Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 36.95 and 38.8
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.26 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 37.39 (1.8%) | 36.99 | 36.50 - 38.35 | 0.9625 times | Thu 20 March 2025 | 36.73 (-0.11%) | 37.76 | 36.51 - 38.95 | 1.2277 times | Wed 19 March 2025 | 36.77 (4.28%) | 35.26 | 35.00 - 37.80 | 1.7923 times | Tue 18 March 2025 | 35.26 (-0.45%) | 35.75 | 34.57 - 36.00 | 1.1255 times | Mon 17 March 2025 | 35.42 (-3.59%) | 37.20 | 34.11 - 37.25 | 1.4445 times | Thu 13 March 2025 | 36.74 (-0.43%) | 37.64 | 36.51 - 37.64 | 0.5592 times | Wed 12 March 2025 | 36.90 (-0.57%) | 37.75 | 36.55 - 37.75 | 0.3855 times | Tue 11 March 2025 | 37.11 (0.08%) | 37.08 | 36.90 - 37.80 | 0.5449 times | Mon 10 March 2025 | 37.08 (-4.16%) | 38.99 | 36.90 - 39.49 | 0.6457 times | Fri 07 March 2025 | 38.69 (-5.38%) | 41.47 | 37.65 - 42.05 | 1.3123 times | Thu 06 March 2025 | 40.89 (7.13%) | 38.41 | 38.41 - 41.75 | 0.9375 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 35.75 and 40.59
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 37.39 (1.77%) | 37.20 | 34.11 - 38.95 | 1.514 times | Thu 13 March 2025 | 36.74 (-5.04%) | 38.99 | 36.51 - 39.49 | 0.4934 times | Fri 07 March 2025 | 38.69 (-1.7%) | 39.01 | 35.10 - 42.05 | 1.1448 times | Fri 28 February 2025 | 39.36 (-8.38%) | 42.63 | 37.93 - 43.30 | 0.903 times | Fri 21 February 2025 | 42.96 (-11.26%) | 47.55 | 42.50 - 47.55 | 1.0198 times | Fri 14 February 2025 | 48.41 (-9.07%) | 53.83 | 45.27 - 53.83 | 1.2235 times | Fri 07 February 2025 | 53.24 (7.86%) | 49.10 | 46.24 - 53.50 | 1.4816 times | Fri 31 January 2025 | 49.36 (0.2%) | 48.45 | 43.60 - 50.25 | 1.2076 times | Fri 24 January 2025 | 49.26 (-1.12%) | 50.40 | 48.50 - 51.10 | 0.3681 times | Fri 17 January 2025 | 49.82 (-6.18%) | 53.42 | 48.72 - 53.55 | 0.6441 times | Fri 10 January 2025 | 53.10 (-6.55%) | 57.30 | 52.80 - 57.50 | 0.4456 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 31.78 and 39.72
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 37.39 (-5.01%) | 39.01 | 34.11 - 42.05 | 0.5725 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 0.8405 times | Fri 31 January 2025 | 49.36 (-7.88%) | 54.13 | 43.60 - 59.99 | 0.599 times | Tue 31 December 2024 | 53.58 (-6.26%) | 57.00 | 52.75 - 68.00 | 0.8066 times | Fri 29 November 2024 | 57.16 (4.96%) | 55.40 | 53.00 - 62.75 | 0.4893 times | Thu 31 October 2024 | 54.46 (-0.35%) | 55.87 | 50.00 - 62.75 | 0.4903 times | Mon 30 September 2024 | 54.65 (-17.82%) | 67.90 | 53.50 - 69.50 | 0.8598 times | Fri 30 August 2024 | 66.50 (-4.43%) | 70.17 | 56.00 - 71.95 | 1.1091 times | Wed 31 July 2024 | 69.58 (45.56%) | 47.27 | 46.00 - 77.70 | 3.4902 times | Fri 28 June 2024 | 47.80 (0.19%) | 48.11 | 39.20 - 50.89 | 0.7427 times | Fri 31 May 2024 | 47.71 (2.82%) | 46.80 | 41.62 - 53.95 | 0.561 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 37.26 |
| 20 day DMA | 38.37 |
| 35 day DMA | 42.81 |
| 50 day DMA | 44.83 |
| 100 day DMA | 51.4 |
| 150 day DMA | 54.47 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.51 | 36.4 |
| 12 day EMA | 37.47 | 37.48 | 37.62 |
| 20 day EMA | 38.98 | 39.15 | 39.4 |
| 35 day EMA | 41.75 | 42.01 | 42.32 |
| 50 day EMA | 44.95 | 45.26 | 45.61 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.18 | 36.22 |
| 12 day SMA | 37.26 | 37.15 | 37.12 |
| 20 day SMA | 38.37 | 38.69 | 39.01 |
| 35 day SMA | 42.81 | 43 | 43.2 |
| 50 day SMA | 44.83 | 45.2 | 45.6 |
| 100 day SMA | 51.4 | 51.54 | 51.71 |
| 150 day SMA | 54.47 | 54.6 | 54.77 |
| 200 day SMA | 55.13 | 55.18 | 55.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.