ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 24.08 and 24.53
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.63 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 24.20 (1.47%) | 23.95 | 23.95 - 24.40 | 0.3388 times | Mon 30 January 2023 | 23.85 (-2.85%) | 24.95 | 23.50 - 24.95 | 1.388 times | Fri 27 January 2023 | 24.55 (-0.61%) | 24.80 | 24.35 - 25.50 | 1.2732 times | Wed 25 January 2023 | 24.70 (-5%) | 26.55 | 24.30 - 26.55 | 3.2141 times | Tue 24 January 2023 | 26.00 (0.19%) | 25.90 | 25.55 - 26.35 | 0.6667 times | Mon 23 January 2023 | 25.95 (-0.19%) | 25.90 | 25.80 - 26.30 | 0.5725 times | Fri 20 January 2023 | 26.00 (-0.57%) | 26.55 | 25.85 - 26.55 | 0.7991 times | Thu 19 January 2023 | 26.15 (-0.38%) | 26.60 | 26.00 - 26.60 | 0.7381 times | Wed 18 January 2023 | 26.25 (-0.94%) | 26.55 | 26.10 - 26.70 | 0.5552 times | Tue 17 January 2023 | 26.50 (0.19%) | 26.80 | 26.25 - 26.80 | 0.4543 times | Mon 16 January 2023 | 26.45 (-1.31%) | 27.30 | 26.35 - 27.40 | 0.6169 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 23.13 and 24.58
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 24.20 (-1.43%) | 24.95 | 23.50 - 24.95 | 0.2499 times | Fri 27 January 2023 | 24.55 (-5.58%) | 25.90 | 24.30 - 26.55 | 0.8289 times | Fri 20 January 2023 | 26.00 (-2.99%) | 27.30 | 25.85 - 27.40 | 0.4579 times | Fri 13 January 2023 | 26.80 (-0.74%) | 27.75 | 26.40 - 27.75 | 0.5117 times | Fri 06 January 2023 | 27.00 (0.37%) | 27.35 | 26.55 - 28.15 | 0.9172 times | Fri 30 December 2022 | 26.90 (-7.24%) | 29.75 | 26.80 - 29.75 | 1.2817 times | Fri 23 December 2022 | 29.00 (10.06%) | 26.05 | 26.05 - 30.60 | 3.4871 times | Fri 16 December 2022 | 26.35 (-3.3%) | 27.20 | 25.90 - 27.50 | 0.8416 times | Fri 09 December 2022 | 27.25 (-3.37%) | 28.30 | 27.00 - 28.30 | 0.595 times | Fri 02 December 2022 | 28.20 (3.49%) | 27.25 | 26.75 - 28.95 | 0.8288 times | Fri 25 November 2022 | 27.25 (5.01%) | 26.25 | 25.50 - 29.10 | 0.6942 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 21.53 and 26.18
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 24.20 (-10.04%) | 27.35 | 23.50 - 28.15 | 0.7229 times | Fri 30 December 2022 | 26.90 (-5.78%) | 28.60 | 25.90 - 30.60 | 1.562 times | Wed 30 November 2022 | 28.55 (-4.36%) | 30.25 | 25.50 - 30.85 | 0.9329 times | Mon 31 October 2022 | 29.85 (-0.83%) | 30.40 | 28.70 - 32.40 | 0.5778 times | Fri 30 September 2022 | 30.10 (3.44%) | 29.00 | 28.55 - 34.00 | 1.2689 times | Tue 30 August 2022 | 29.10 (-3.32%) | 30.55 | 28.55 - 31.25 | 0.8059 times | Fri 29 July 2022 | 30.10 (-6.52%) | 32.00 | 29.10 - 32.40 | 0.4954 times | Thu 30 June 2022 | 32.20 (4.38%) | 31.30 | 28.20 - 37.50 | 1.3493 times | Tue 31 May 2022 | 30.85 (-14.66%) | 35.20 | 29.35 - 36.50 | 0.682 times | Fri 29 April 2022 | 36.15 (3.58%) | 35.15 | 34.25 - 39.00 | 1.6028 times | Thu 31 March 2022 | 34.90 (10.97%) | 30.95 | 30.10 - 35.50 | 1.9251 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.84 |
| 100 day DMA | 28.29 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.8 | 25.27 |
| 12 day EMA | 25.36 | 25.57 | 25.88 |
| 20 day EMA | 25.83 | 26 | 26.23 |
| 35 day EMA | 26.32 | 26.44 | 26.59 |
| 50 day EMA | 26.66 | 26.76 | 26.88 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 25.01 | 25.44 |
| 12 day SMA | 25.62 | 25.83 | 26.07 |
| 20 day SMA | 26.16 | 26.32 | 26.48 |
| 35 day SMA | 26.58 | 26.66 | 26.76 |
| 50 day SMA | 26.84 | 26.89 | 26.93 |
| 100 day SMA | 28.29 | 28.38 | 28.46 |
| 150 day SMA | 28.95 | 28.99 | 29.04 |
| 200 day SMA | 29.93 | 29.99 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.