Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 27.71 and 28.91
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.24 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.91 (2.23%) | 27.50 | 27.50 - 28.70 | 1.0564 times | Thu 18 December 2025 | 27.30 (-1.44%) | 28.19 | 27.10 - 28.19 | 1.7181 times | Wed 17 December 2025 | 27.70 (-5.01%) | 29.78 | 27.10 - 29.78 | 1.7944 times | Tue 16 December 2025 | 29.16 (0.24%) | 29.38 | 28.76 - 29.80 | 0.4445 times | Mon 15 December 2025 | 29.09 (0.41%) | 29.11 | 28.77 - 29.90 | 0.4784 times | Fri 12 December 2025 | 28.97 (8.58%) | 26.69 | 26.69 - 30.00 | 0.9126 times | Thu 11 December 2025 | 26.68 (-0.67%) | 26.36 | 26.30 - 26.97 | 0.4385 times | Wed 10 December 2025 | 26.86 (-0.44%) | 27.09 | 26.80 - 27.38 | 0.2191 times | Tue 09 December 2025 | 26.98 (2.24%) | 26.84 | 26.22 - 27.29 | 0.7331 times | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 2.2049 times | Fri 05 December 2025 | 27.75 (-0.11%) | 27.52 | 27.02 - 28.50 | 0.4175 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 26.11 and 28.91
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.91 (-3.66%) | 29.11 | 27.10 - 29.90 | 1.8113 times | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.4868 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.8232 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 1.1461 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.974 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.8736 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.6932 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.7532 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.355 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 1.0836 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 3.6166 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 24.93 and 28.96
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.91 (-1.73%) | 28.42 | 25.97 - 30.00 | 0.5892 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5271 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9415 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.2526 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.7636 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.817 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0385 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.875 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.9388 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.2566 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 2.4115 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.09 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.71 |
| 100 day DMA | 31.58 |
| 150 day DMA | 33.34 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.91 | 28.22 |
| 12 day EMA | 28.04 | 28.06 | 28.2 |
| 20 day EMA | 28.45 | 28.51 | 28.64 |
| 35 day EMA | 29.48 | 29.57 | 29.7 |
| 50 day EMA | 30.73 | 30.84 | 30.98 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.44 | 28.32 |
| 12 day SMA | 27.71 | 27.7 | 27.78 |
| 20 day SMA | 28.09 | 28.21 | 28.34 |
| 35 day SMA | 29.54 | 29.68 | 29.81 |
| 50 day SMA | 30.71 | 30.9 | 31.03 |
| 100 day SMA | 31.58 | 31.64 | 31.72 |
| 150 day SMA | 33.34 | 33.4 | 33.46 |
| 200 day SMA | 34.47 | 34.56 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.