Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 26.54 and 27.12
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.013333333333 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.59 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.86 (-0.44%) | 27.09 | 26.80 - 27.38 | 0.3129 times | Tue 09 December 2025 | 26.98 (2.24%) | 26.84 | 26.22 - 27.29 | 1.0471 times | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 3.1491 times | Fri 05 December 2025 | 27.75 (-0.11%) | 27.52 | 27.02 - 28.50 | 0.5963 times | Thu 04 December 2025 | 27.78 (0.07%) | 27.95 | 27.65 - 28.20 | 0.3968 times | Wed 03 December 2025 | 27.76 (-1.7%) | 28.23 | 27.10 - 28.35 | 0.8092 times | Tue 02 December 2025 | 28.24 (-0.98%) | 28.58 | 27.55 - 28.94 | 1.0068 times | Mon 01 December 2025 | 28.52 (0.42%) | 28.42 | 28.10 - 28.95 | 0.7558 times | Fri 28 November 2025 | 28.40 (-1.93%) | 29.30 | 28.26 - 29.30 | 1.2893 times | Thu 27 November 2025 | 28.96 (-0.14%) | 29.40 | 28.85 - 29.60 | 0.6368 times | Wed 26 November 2025 | 29.00 (-0.75%) | 29.10 | 28.41 - 29.95 | 1.0278 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 25.19 and 27.65
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.086666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.86 (-3.21%) | 28.43 | 25.97 - 28.43 | 0.9166 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.7246 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 1.0089 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.8574 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.769 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.6102 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.6631 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.3125 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 0.9539 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 3.1837 times | Fri 03 October 2025 | 34.05 (1.25%) | 33.63 | 31.50 - 34.80 | 1.7088 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 24.93 and 27.91
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.86 (-5.42%) | 28.42 | 25.97 - 28.95 | 0.2755 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5447 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9729 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.2944 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.7891 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8443 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0732 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.9042 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.9701 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.3318 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 2.4919 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.99 |
| 20 day DMA | 29.02 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.52 |
| 100 day DMA | 32.1 |
| 150 day DMA | 33.7 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.31 | 27.48 |
| 12 day EMA | 27.98 | 28.18 | 28.4 |
| 20 day EMA | 28.8 | 29 | 29.21 |
| 35 day EMA | 29.93 | 30.11 | 30.29 |
| 50 day EMA | 31.04 | 31.21 | 31.38 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.33 | 27.58 |
| 12 day SMA | 27.99 | 28.17 | 28.45 |
| 20 day SMA | 29.02 | 29.24 | 29.49 |
| 35 day SMA | 30.42 | 30.6 | 30.78 |
| 50 day SMA | 31.52 | 31.63 | 31.69 |
| 100 day SMA | 32.1 | 32.19 | 32.28 |
| 150 day SMA | 33.7 | 33.77 | 33.83 |
| 200 day SMA | 35.22 | 35.35 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.