Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 24.95 and 27.41
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 26.93 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 29.39 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 3.0394 times | Fri 05 December 2025 | 27.75 (-0.11%) | 27.52 | 27.02 - 28.50 | 0.5755 times | Thu 04 December 2025 | 27.78 (0.07%) | 27.95 | 27.65 - 28.20 | 0.3829 times | Wed 03 December 2025 | 27.76 (-1.7%) | 28.23 | 27.10 - 28.35 | 0.781 times | Tue 02 December 2025 | 28.24 (-0.98%) | 28.58 | 27.55 - 28.94 | 0.9717 times | Mon 01 December 2025 | 28.52 (0.42%) | 28.42 | 28.10 - 28.95 | 0.7294 times | Fri 28 November 2025 | 28.40 (-1.93%) | 29.30 | 28.26 - 29.30 | 1.2444 times | Thu 27 November 2025 | 28.96 (-0.14%) | 29.40 | 28.85 - 29.60 | 0.6146 times | Wed 26 November 2025 | 29.00 (-0.75%) | 29.10 | 28.41 - 29.95 | 0.992 times | Tue 25 November 2025 | 29.22 (0.48%) | 29.64 | 28.92 - 29.87 | 0.6691 times | Mon 24 November 2025 | 29.08 (-4.12%) | 31.20 | 28.35 - 31.20 | 1.2703 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 24.95 and 27.41
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.93 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 0.6583 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.7452 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 1.0376 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.8818 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.7909 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.6275 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.6819 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.3214 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 0.981 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 3.2742 times | Fri 03 October 2025 | 34.05 (1.25%) | 33.63 | 31.50 - 34.80 | 1.7574 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 24.69 and 27.67
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.39 (-7.08%) | 28.42 | 25.97 - 28.95 | 0.2301 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5472 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9774 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3004 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.7928 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8482 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0782 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.9084 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.9746 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.3427 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 2.5035 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.78 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.28 |
| 150 day DMA | 33.83 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 28.02 | 28.16 |
| 12 day EMA | 28.4 | 28.77 | 28.96 |
| 20 day EMA | 29.21 | 29.51 | 29.69 |
| 35 day EMA | 30.21 | 30.44 | 30.6 |
| 50 day EMA | 31.2 | 31.4 | 31.55 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 28.01 | 28.14 |
| 12 day SMA | 28.45 | 28.75 | 28.99 |
| 20 day SMA | 29.49 | 29.79 | 30 |
| 35 day SMA | 30.78 | 30.97 | 31.15 |
| 50 day SMA | 31.69 | 31.78 | 31.84 |
| 100 day SMA | 32.28 | 32.38 | 32.46 |
| 150 day SMA | 33.83 | 33.9 | 33.97 |
| 200 day SMA | 35.46 | 35.58 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.