Login or Join

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 41.17 and 44.82

Daily Target 138.43
Daily Target 240.25
Daily Target 342.08
Daily Target 443.9
Daily Target 545.73

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Tue 03 October 2023 42.07 (0.6%) 42.00 40.26 - 43.91 2.6845 times
Fri 29 September 2023 41.82 (5%) 41.82 41.82 - 41.82 1.6895 times
Thu 28 September 2023 39.83 (4.98%) 39.25 37.94 - 39.83 0.9437 times
Wed 27 September 2023 37.94 (4.98%) 36.94 36.00 - 37.94 1.1008 times
Tue 26 September 2023 36.14 (0.17%) 36.94 35.60 - 36.98 0.3669 times
Mon 25 September 2023 36.08 (-1.5%) 38.25 35.60 - 38.44 0.6636 times
Fri 22 September 2023 36.63 (4.66%) 35.63 35.00 - 36.75 0.7911 times
Thu 21 September 2023 35.00 (1.1%) 34.40 34.03 - 35.49 0.8119 times
Wed 20 September 2023 34.62 (-4.29%) 35.05 34.50 - 36.00 0.3903 times
Mon 18 September 2023 36.17 (0.39%) 37.24 35.51 - 37.49 0.5578 times
Fri 15 September 2023 36.03 (0.17%) 36.43 35.00 - 36.48 0.5135 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 41.17 and 44.82

Weekly Target 138.43
Weekly Target 240.25
Weekly Target 342.08
Weekly Target 443.9
Weekly Target 545.73

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Tue 03 October 2023 42.07 (0.6%) 42.00 40.26 - 43.91 0.5462 times
Fri 29 September 2023 41.82 (14.17%) 38.25 35.60 - 41.82 0.9693 times
Fri 22 September 2023 36.63 (1.67%) 37.24 34.03 - 37.49 0.519 times
Fri 15 September 2023 36.03 (0.84%) 36.00 33.95 - 39.38 1.0089 times
Fri 08 September 2023 35.73 (9.47%) 32.50 32.00 - 37.49 1.7601 times
Fri 01 September 2023 32.64 (-0.34%) 32.75 30.50 - 33.90 0.8075 times
Fri 25 August 2023 32.75 (22.16%) 26.85 26.40 - 34.27 2.5814 times
Fri 18 August 2023 26.81 (-3.14%) 27.05 26.05 - 28.42 0.4451 times
Fri 11 August 2023 27.68 (-7.58%) 29.61 27.01 - 30.88 0.659 times
Fri 04 August 2023 29.95 (1.42%) 30.29 28.70 - 30.80 0.7035 times
Fri 28 July 2023 29.53 (3.94%) 28.50 27.50 - 30.49 0.4845 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 41.17 and 44.82

Monthly Target 138.43
Monthly Target 240.25
Monthly Target 342.08
Monthly Target 443.9
Monthly Target 545.73

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Tue 03 October 2023 42.07 (0.6%) 42.00 40.26 - 43.91 0.2552 times
Fri 29 September 2023 41.82 (28.24%) 33.00 32.00 - 41.82 2.0837 times
Thu 31 August 2023 32.61 (10.02%) 30.37 26.05 - 34.27 2.2891 times
Mon 31 July 2023 29.64 (2.95%) 28.81 26.70 - 31.90 0.9625 times
Fri 30 June 2023 28.79 (35.1%) 21.40 20.90 - 32.50 2.2075 times
Wed 31 May 2023 21.31 (-3.88%) 22.75 20.90 - 23.80 0.3011 times
Fri 28 April 2023 22.17 (8.09%) 20.04 20.04 - 23.49 0.2899 times
Fri 31 March 2023 20.51 (-13.28%) 23.75 20.35 - 24.45 0.5827 times
Tue 28 February 2023 23.65 (-2.27%) 24.15 22.70 - 25.95 0.5128 times
Tue 31 January 2023 24.20 (-10.04%) 27.35 23.50 - 28.15 0.5152 times
Fri 30 December 2022 26.90 (-5.78%) 28.60 25.90 - 30.60 1.1133 times

 monthly chart ASarabhai

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A Sarabhai 500009 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

BullKhan value: 85 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ASarabhai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ASarabhai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 39.56
12 day DMA 37.36
20 day DMA 36.82
35 day DMA 33.79
50 day DMA 32.4
100 day DMA 29.14
150 day DMA 26.93
200 day DMA 26.6

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0739.0737.7
12 day EMA38.0837.3536.54
20 day EMA36.736.1335.53
35 day EMA34.7634.3333.89
50 day EMA32.8332.4532.07

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5638.3637.32
12 day SMA37.3636.8536.34
20 day SMA36.8236.3535.89
35 day SMA33.7933.4233.07
50 day SMA32.432.1331.86
100 day SMA29.1428.9528.75
150 day SMA26.9326.8126.69
200 day SMA26.626.5326.45
Back to top | Use Dark Theme