Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 37.4 and 39.79
| Daily Target 1 | 35.4 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.793333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 40.18 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.59 (4.98%) | 37.48 | 36.20 - 38.59 | 4.2274 times | Thu 12 November 2026 | 36.76 (0.3%) | 36.80 | 35.50 - 37.30 | 0.9626 times | Wed 11 November 2026 | 36.65 (2.86%) | 36.34 | 36.00 - 36.65 | 0.1043 times | Mon 09 November 2026 | 35.63 (1.8%) | 35.99 | 35.17 - 36.75 | 0.3155 times | Fri 30 October 2026 | 35.00 (0%) | 35.50 | 34.75 - 35.50 | 0.8564 times | Thu 29 October 2026 | 35.00 (-2.04%) | 35.50 | 34.85 - 35.90 | 0.5616 times | Wed 28 October 2026 | 35.73 (0.93%) | 34.15 | 34.15 - 35.80 | 0.4126 times | Tue 27 October 2026 | 35.40 (-1.64%) | 35.50 | 34.75 - 35.70 | 0.5716 times | Mon 26 October 2026 | 35.99 (4.02%) | 35.00 | 34.00 - 36.30 | 0.439 times | Fri 23 October 2026 | 34.60 (-4.63%) | 36.05 | 34.47 - 36.05 | 1.5491 times | Thu 22 October 2026 | 36.28 (-1.79%) | 36.20 | 36.00 - 36.94 | 1.2546 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 36.88 and 40.3
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.59 (10.26%) | 35.99 | 35.17 - 38.59 | 1.8516 times | Fri 30 October 2026 | 35.00 (1.16%) | 35.00 | 34.00 - 36.30 | 0.9377 times | Fri 23 October 2026 | 34.60 (-9.26%) | 37.15 | 34.47 - 39.50 | 1.7885 times | Fri 16 October 2026 | 38.13 (-0.1%) | 39.30 | 36.85 - 42.20 | 0.7418 times | Tue 06 October 2026 | 38.17 (0.66%) | 38.00 | 36.60 - 39.40 | 0.2254 times | Thu 01 October 2026 | 37.92 (-6.49%) | 41.00 | 37.60 - 41.09 | 0.5123 times | Fri 25 September 2026 | 40.55 (0.25%) | 39.45 | 38.55 - 42.24 | 0.6189 times | Fri 18 September 2026 | 40.45 (-0.39%) | 40.00 | 38.50 - 41.49 | 1.1295 times | Fri 11 September 2026 | 40.61 (-7.11%) | 44.59 | 40.11 - 44.90 | 0.8109 times | Fri 04 September 2026 | 43.72 (1.27%) | 44.79 | 42.25 - 46.39 | 1.3834 times | Fri 28 August 2026 | 43.17 (-4.66%) | 45.79 | 42.61 - 45.90 | 1.2613 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 36.88 and 40.3
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.59 (10.26%) | 35.99 | 35.17 - 38.59 | 0.0774 times | Fri 30 October 2026 | 35.00 (-10.81%) | 39.00 | 34.00 - 42.20 | 0.1662 times | Tue 29 September 2026 | 39.24 (-12.23%) | 45.50 | 38.50 - 46.39 | 0.1532 times | Mon 31 August 2026 | 44.71 (28.22%) | 33.01 | 33.01 - 49.98 | 1.6023 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.5129 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.6441 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.7696 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.5708 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.8072 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.6963 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 1.0633 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.05 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.24 |
| 50 day DMA | 40.06 |
| 100 day DMA | 37.49 |
| 150 day DMA | 35.39 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.17 | 35.87 |
| 12 day EMA | 36.7 | 36.36 | 36.29 |
| 20 day EMA | 37.2 | 37.05 | 37.08 |
| 35 day EMA | 38.57 | 38.57 | 38.68 |
| 50 day EMA | 40.07 | 40.13 | 40.27 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.81 | 35.6 |
| 12 day SMA | 36.05 | 36.07 | 36.18 |
| 20 day SMA | 37.02 | 36.98 | 37.11 |
| 35 day SMA | 38.24 | 38.34 | 38.5 |
| 50 day SMA | 40.06 | 40.24 | 40.42 |
| 100 day SMA | 37.49 | 37.45 | 37.43 |
| 150 day SMA | 35.39 | 35.32 | 35.26 |
| 200 day SMA | 33.17 | 33.12 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.