Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 57.16 and 59.01
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.59 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 60.44 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 58.42 (-0.51%) | 59.60 | 57.75 - 59.60 | 0.5787 times | Mon 02 December 2024 | 58.72 (2.73%) | 57.00 | 55.51 - 59.00 | 0.6581 times | Fri 29 November 2024 | 57.16 (-3.25%) | 59.08 | 55.50 - 59.88 | 1.0367 times | Thu 28 November 2024 | 59.08 (0.63%) | 59.40 | 58.25 - 61.39 | 1.0911 times | Wed 27 November 2024 | 58.71 (2.14%) | 57.94 | 57.60 - 59.50 | 1.3962 times | Tue 26 November 2024 | 57.48 (1.38%) | 56.70 | 56.70 - 59.41 | 1.1961 times | Mon 25 November 2024 | 56.70 (2.85%) | 56.50 | 55.30 - 58.75 | 1.3753 times | Fri 22 November 2024 | 55.13 (1.4%) | 55.00 | 54.50 - 56.60 | 0.6505 times | Thu 21 November 2024 | 54.37 (-2.65%) | 56.60 | 53.00 - 56.65 | 0.9014 times | Tue 19 November 2024 | 55.85 (0.18%) | 55.75 | 55.00 - 57.99 | 1.116 times | Mon 18 November 2024 | 55.75 (-0.34%) | 57.70 | 55.00 - 57.70 | 0.547 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 56.97 and 61.06
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 58.42 (2.2%) | 57.00 | 55.51 - 59.60 | 0.2248 times | Fri 29 November 2024 | 57.16 (3.68%) | 56.50 | 55.30 - 61.39 | 1.1077 times | Fri 22 November 2024 | 55.13 (-1.45%) | 57.70 | 53.00 - 57.99 | 0.5842 times | Thu 14 November 2024 | 55.94 (-4.65%) | 57.65 | 54.00 - 62.00 | 0.9013 times | Fri 08 November 2024 | 58.67 (4.02%) | 55.15 | 53.00 - 62.75 | 2.0365 times | Fri 01 November 2024 | 56.40 (9.47%) | 51.52 | 50.60 - 57.50 | 0.768 times | Fri 25 October 2024 | 51.52 (-10.32%) | 58.99 | 50.00 - 59.40 | 1.1533 times | Fri 18 October 2024 | 57.45 (-4.9%) | 61.24 | 57.00 - 62.75 | 0.8213 times | Fri 11 October 2024 | 60.41 (6.3%) | 57.90 | 51.27 - 62.70 | 1.5082 times | Thu 03 October 2024 | 56.83 (0.66%) | 56.28 | 53.50 - 58.55 | 0.8948 times | Fri 27 September 2024 | 56.46 (-7.79%) | 61.87 | 56.10 - 61.87 | 1.5761 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 56.97 and 61.06
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 58.42 (2.2%) | 57.00 | 55.51 - 59.60 | 0.0261 times | Fri 29 November 2024 | 57.16 (4.96%) | 55.40 | 53.00 - 62.75 | 0.5452 times | Thu 31 October 2024 | 54.46 (-0.35%) | 55.87 | 50.00 - 62.75 | 0.5464 times | Mon 30 September 2024 | 54.65 (-17.82%) | 67.90 | 53.50 - 69.50 | 0.9581 times | Fri 30 August 2024 | 66.50 (-4.43%) | 70.17 | 56.00 - 71.95 | 1.2358 times | Wed 31 July 2024 | 69.58 (45.56%) | 47.27 | 46.00 - 77.70 | 3.8889 times | Fri 28 June 2024 | 47.80 (0.19%) | 48.11 | 39.20 - 50.89 | 0.8275 times | Fri 31 May 2024 | 47.71 (2.82%) | 46.80 | 41.62 - 53.95 | 0.6251 times | Tue 30 April 2024 | 46.40 (2.02%) | 45.95 | 45.40 - 56.50 | 0.4553 times | Thu 28 March 2024 | 45.48 (-15.89%) | 54.84 | 41.50 - 58.00 | 0.8917 times | Thu 29 February 2024 | 54.07 (-10.81%) | 61.30 | 48.65 - 70.00 | 1.359 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 56.94 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.77 |
| 50 day DMA | 57.06 |
| 100 day DMA | 61.27 |
| 150 day DMA | 56.52 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 57.97 | 57.6 |
| 12 day EMA | 57.55 | 57.39 | 57.15 |
| 20 day EMA | 57.31 | 57.19 | 57.03 |
| 35 day EMA | 57.53 | 57.48 | 57.41 |
| 50 day EMA | 57.74 | 57.71 | 57.67 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.23 | 57.83 |
| 12 day SMA | 56.94 | 56.7 | 56.66 |
| 20 day SMA | 57.35 | 57.25 | 57.04 |
| 35 day SMA | 56.77 | 56.83 | 56.82 |
| 50 day SMA | 57.06 | 57.14 | 57.23 |
| 100 day SMA | 61.27 | 61.23 | 61.2 |
| 150 day SMA | 56.52 | 56.45 | 56.37 |
| 200 day SMA | 55.29 | 55.31 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.