Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 28.37 and 29.5
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.253333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.38 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.09 (0.41%) | 29.11 | 28.77 - 29.90 | 0.6881 times | Fri 12 December 2025 | 28.97 (8.58%) | 26.69 | 26.69 - 30.00 | 1.3125 times | Thu 11 December 2025 | 26.68 (-0.67%) | 26.36 | 26.30 - 26.97 | 0.6306 times | Wed 10 December 2025 | 26.86 (-0.44%) | 27.09 | 26.80 - 27.38 | 0.3151 times | Tue 09 December 2025 | 26.98 (2.24%) | 26.84 | 26.22 - 27.29 | 1.0544 times | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 3.1709 times | Fri 05 December 2025 | 27.75 (-0.11%) | 27.52 | 27.02 - 28.50 | 0.6004 times | Thu 04 December 2025 | 27.78 (0.07%) | 27.95 | 27.65 - 28.20 | 0.3995 times | Wed 03 December 2025 | 27.76 (-1.7%) | 28.23 | 27.10 - 28.35 | 0.8148 times | Tue 02 December 2025 | 28.24 (-0.98%) | 28.58 | 27.55 - 28.94 | 1.0138 times | Mon 01 December 2025 | 28.52 (0.42%) | 28.42 | 28.10 - 28.95 | 0.761 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 28.37 and 29.5
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.09 (0.41%) | 29.11 | 28.77 - 29.90 | 0.1891 times | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.7814 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.9862 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 1.3732 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 1.167 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 1.0466 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.8305 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.9024 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.4253 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 1.2983 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 4.3331 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.53 and 31.56
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.09 (2.43%) | 28.42 | 25.97 - 30.00 | 0.3614 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5399 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9643 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.2829 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.7821 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8368 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0637 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.8962 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.9615 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.3112 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 2.4698 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.79 |
| 20 day DMA | 28.55 |
| 35 day DMA | 30.06 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.87 |
| 150 day DMA | 33.55 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.66 | 27 |
| 12 day EMA | 28.13 | 27.96 | 27.78 |
| 20 day EMA | 28.68 | 28.64 | 28.61 |
| 35 day EMA | 29.76 | 29.8 | 29.85 |
| 50 day EMA | 30.98 | 31.06 | 31.15 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.18 | 26.93 |
| 12 day SMA | 27.79 | 27.77 | 27.78 |
| 20 day SMA | 28.55 | 28.64 | 28.76 |
| 35 day SMA | 30.06 | 30.18 | 30.27 |
| 50 day SMA | 31.2 | 31.28 | 31.38 |
| 100 day SMA | 31.87 | 31.93 | 32 |
| 150 day SMA | 33.55 | 33.59 | 33.64 |
| 200 day SMA | 34.88 | 34.98 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.