Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 24.54 and 25.93
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 27.03 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.41 (-0.2%) | 25.54 | 25.06 - 26.45 | 1.0952 times | Thu 05 February 2026 | 25.46 (-3.05%) | 26.50 | 25.25 - 26.87 | 1.0678 times | Wed 04 February 2026 | 26.26 (-2.92%) | 27.20 | 26.15 - 27.74 | 1.2564 times | Tue 03 February 2026 | 27.05 (-2.38%) | 29.25 | 26.75 - 29.25 | 1.3155 times | Mon 02 February 2026 | 27.71 (-2.43%) | 28.89 | 27.10 - 28.95 | 0.3956 times | Sun 01 February 2026 | 28.40 (2.97%) | 27.59 | 27.24 - 28.77 | 0.6641 times | Fri 30 January 2026 | 27.58 (2.03%) | 27.00 | 26.32 - 27.80 | 0.4996 times | Thu 29 January 2026 | 27.03 (6%) | 26.10 | 25.60 - 27.75 | 0.9503 times | Wed 28 January 2026 | 25.50 (7.05%) | 24.48 | 23.12 - 27.00 | 1.7258 times | Tue 27 January 2026 | 23.82 (-4.76%) | 25.75 | 23.35 - 26.17 | 1.0297 times | Fri 23 January 2026 | 25.01 (-4.07%) | 26.07 | 24.80 - 26.40 | 0.331 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 23.14 and 27.33
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 1.4172 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 1.0285 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 1.1975 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.4117 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.4629 times | Fri 02 January 2026 | 28.92 (-6.01%) | 30.78 | 27.90 - 30.90 | 0.7856 times | Fri 26 December 2025 | 30.77 (10.25%) | 27.91 | 27.60 - 33.00 | 1.6023 times | Fri 19 December 2025 | 27.91 (-3.66%) | 29.11 | 27.10 - 29.90 | 1.3599 times | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.1163 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.618 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 0.8605 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 23.14 and 27.33
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 0.3319 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7936 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2165 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6625 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.1579 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.5405 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.9391 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 1.0048 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.2772 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 1.0761 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 1.1545 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.46 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.64 |
| 100 day DMA | 29.91 |
| 150 day DMA | 31.14 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.42 | 26.9 |
| 12 day EMA | 26.42 | 26.6 | 26.81 |
| 20 day EMA | 26.69 | 26.83 | 26.97 |
| 35 day EMA | 27.11 | 27.21 | 27.31 |
| 50 day EMA | 27.67 | 27.76 | 27.85 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.98 | 27.4 |
| 12 day SMA | 26.28 | 26.33 | 26.37 |
| 20 day SMA | 26.46 | 26.58 | 26.73 |
| 35 day SMA | 27.51 | 27.58 | 27.68 |
| 50 day SMA | 27.64 | 27.71 | 27.79 |
| 100 day SMA | 29.91 | 29.98 | 30.04 |
| 150 day SMA | 31.14 | 31.21 | 31.29 |
| 200 day SMA | 32.67 | 32.74 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.