ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 23.29 and 25.09

Daily Target 122.96
Daily Target 223.61
Daily Target 324.756666666667
Daily Target 425.41
Daily Target 526.56

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Mon 30 March 2026 24.27 (-3.38%) 25.12 24.10 - 25.90 0.7053 times
Fri 27 March 2026 25.12 (-4.23%) 26.94 25.00 - 26.94 1.1271 times
Wed 25 March 2026 26.23 (-2.96%) 26.75 25.91 - 29.00 1.388 times
Tue 24 March 2026 27.03 (5.83%) 26.00 25.99 - 27.45 1.8122 times
Mon 23 March 2026 25.54 (-11.75%) 28.50 25.25 - 29.00 1.3567 times
Fri 20 March 2026 28.94 (3.21%) 28.02 28.02 - 29.20 0.3277 times
Thu 19 March 2026 28.04 (-0.21%) 27.85 27.85 - 29.25 0.7534 times
Wed 18 March 2026 28.10 (-1.78%) 28.69 27.40 - 29.19 0.6928 times
Tue 17 March 2026 28.61 (0.7%) 28.69 27.85 - 29.00 0.4167 times
Mon 16 March 2026 28.41 (5.14%) 27.69 25.12 - 28.75 1.4202 times
Fri 13 March 2026 27.02 (8.91%) 24.33 24.33 - 28.00 1.7838 times

Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 23.29 and 25.09

Weekly Target 122.96
Weekly Target 223.61
Weekly Target 324.756666666667
Weekly Target 425.41
Weekly Target 526.56

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Mon 30 March 2026 24.27 (-3.38%) 25.12 24.10 - 25.90 0.2386 times
Fri 27 March 2026 25.12 (-13.2%) 28.50 25.00 - 29.00 1.9225 times
Fri 20 March 2026 28.94 (7.11%) 27.69 25.12 - 29.25 1.2212 times
Fri 13 March 2026 27.02 (7.95%) 24.21 23.90 - 28.00 1.465 times
Fri 06 March 2026 25.03 (-4.61%) 25.01 24.00 - 26.00 0.9694 times
Fri 27 February 2026 26.24 (-0.87%) 26.51 25.95 - 27.15 0.5138 times
Fri 20 February 2026 26.47 (-7.38%) 28.50 26.22 - 29.40 0.7215 times
Fri 13 February 2026 28.58 (12.48%) 25.51 25.50 - 29.85 1.3579 times
Fri 06 February 2026 25.41 (-7.87%) 27.59 25.06 - 29.25 0.9214 times
Fri 30 January 2026 27.58 (10.28%) 25.75 23.12 - 27.80 0.6687 times
Fri 23 January 2026 25.01 (-5.66%) 26.51 24.01 - 27.40 0.7786 times

weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 21.41 and 26.76

Monthly Target 120.46
Monthly Target 222.36
Monthly Target 325.806666666667
Monthly Target 427.71
Monthly Target 531.16

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Mon 30 March 2026 24.27 (-7.51%) 25.01 23.90 - 29.25 1.7528 times
Fri 27 February 2026 26.24 (-4.86%) 27.59 25.06 - 29.85 1.0591 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.6639 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.0177 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.5543 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 0.9687 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.2887 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.7857 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.8406 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.0685 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 0.9003 times

monthly chart ASarabhai

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 25.64
12 day DMA 26.84
20 day DMA 26.12
35 day DMA 26.38
50 day DMA 26.36
100 day DMA 27.73
150 day DMA 29.39
200 day DMA 30.76

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6126.2826.86
12 day EMA26.2226.5826.84
20 day EMA26.326.5126.66
35 day EMA26.3826.526.58
50 day EMA26.3626.4526.5

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6426.5727.16
12 day SMA26.8426.926.83
20 day SMA26.1226.2226.3
35 day SMA26.3826.4126.44
50 day SMA26.3626.4126.45
100 day SMA27.7327.8127.89
150 day SMA29.3929.4629.51
200 day SMA30.7630.8230.88
Back to top | Use Dark Theme