ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 36.95 and 38.8

Daily Target 135.56
Daily Target 236.48
Daily Target 337.413333333333
Daily Target 438.33
Daily Target 539.26

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 21 March 2025 37.39 (1.8%) 36.99 36.50 - 38.35 0.9625 times
Thu 20 March 2025 36.73 (-0.11%) 37.76 36.51 - 38.95 1.2277 times
Wed 19 March 2025 36.77 (4.28%) 35.26 35.00 - 37.80 1.7923 times
Tue 18 March 2025 35.26 (-0.45%) 35.75 34.57 - 36.00 1.1255 times
Mon 17 March 2025 35.42 (-3.59%) 37.20 34.11 - 37.25 1.4445 times
Thu 13 March 2025 36.74 (-0.43%) 37.64 36.51 - 37.64 0.5592 times
Wed 12 March 2025 36.90 (-0.57%) 37.75 36.55 - 37.75 0.3855 times
Tue 11 March 2025 37.11 (0.08%) 37.08 36.90 - 37.80 0.5449 times
Mon 10 March 2025 37.08 (-4.16%) 38.99 36.90 - 39.49 0.6457 times
Fri 07 March 2025 38.69 (-5.38%) 41.47 37.65 - 42.05 1.3123 times
Thu 06 March 2025 40.89 (7.13%) 38.41 38.41 - 41.75 0.9375 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 35.75 and 40.59

Weekly Target 131.98
Weekly Target 234.68
Weekly Target 336.816666666667
Weekly Target 439.52
Weekly Target 541.66

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 21 March 2025 37.39 (1.77%) 37.20 34.11 - 38.95 1.514 times
Thu 13 March 2025 36.74 (-5.04%) 38.99 36.51 - 39.49 0.4934 times
Fri 07 March 2025 38.69 (-1.7%) 39.01 35.10 - 42.05 1.1448 times
Fri 28 February 2025 39.36 (-8.38%) 42.63 37.93 - 43.30 0.903 times
Fri 21 February 2025 42.96 (-11.26%) 47.55 42.50 - 47.55 1.0198 times
Fri 14 February 2025 48.41 (-9.07%) 53.83 45.27 - 53.83 1.2235 times
Fri 07 February 2025 53.24 (7.86%) 49.10 46.24 - 53.50 1.4816 times
Fri 31 January 2025 49.36 (0.2%) 48.45 43.60 - 50.25 1.2076 times
Fri 24 January 2025 49.26 (-1.12%) 50.40 48.50 - 51.10 0.3681 times
Fri 17 January 2025 49.82 (-6.18%) 53.42 48.72 - 53.55 0.6441 times
Fri 10 January 2025 53.10 (-6.55%) 57.30 52.80 - 57.50 0.4456 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 31.78 and 39.72

Monthly Target 129.91
Monthly Target 233.65
Monthly Target 337.85
Monthly Target 441.59
Monthly Target 545.79

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 21 March 2025 37.39 (-5.01%) 39.01 34.11 - 42.05 0.5725 times
Fri 28 February 2025 39.36 (-20.26%) 49.10 37.93 - 53.83 0.8405 times
Fri 31 January 2025 49.36 (-7.88%) 54.13 43.60 - 59.99 0.599 times
Tue 31 December 2024 53.58 (-6.26%) 57.00 52.75 - 68.00 0.8066 times
Fri 29 November 2024 57.16 (4.96%) 55.40 53.00 - 62.75 0.4893 times
Thu 31 October 2024 54.46 (-0.35%) 55.87 50.00 - 62.75 0.4903 times
Mon 30 September 2024 54.65 (-17.82%) 67.90 53.50 - 69.50 0.8598 times
Fri 30 August 2024 66.50 (-4.43%) 70.17 56.00 - 71.95 1.1091 times
Wed 31 July 2024 69.58 (45.56%) 47.27 46.00 - 77.70 3.4902 times
Fri 28 June 2024 47.80 (0.19%) 48.11 39.20 - 50.89 0.7427 times
Fri 31 May 2024 47.71 (2.82%) 46.80 41.62 - 53.95 0.561 times

 monthly chart ASarabhai

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 36.31
12 day DMA 37.26
20 day DMA 38.37
35 day DMA 42.81
50 day DMA 44.83
100 day DMA 51.4
150 day DMA 54.47
200 day DMA 55.13

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.5136.4
12 day EMA37.4737.4837.62
20 day EMA38.9839.1539.4
35 day EMA41.7542.0142.32
50 day EMA44.9545.2645.61

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.1836.22
12 day SMA37.2637.1537.12
20 day SMA38.3738.6939.01
35 day SMA42.814343.2
50 day SMA44.8345.245.6
100 day SMA51.451.5451.71
150 day SMA54.4754.654.77
200 day SMA55.1355.1855.24
Back to top | Use Dark Theme