Login or Join

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 24.08 and 24.53

Daily Target 123.73
Daily Target 223.97
Daily Target 324.183333333333
Daily Target 424.42
Daily Target 524.63

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Tue 31 January 2023 24.20 (1.47%) 23.95 23.95 - 24.40 0.3388 times
Mon 30 January 2023 23.85 (-2.85%) 24.95 23.50 - 24.95 1.388 times
Fri 27 January 2023 24.55 (-0.61%) 24.80 24.35 - 25.50 1.2732 times
Wed 25 January 2023 24.70 (-5%) 26.55 24.30 - 26.55 3.2141 times
Tue 24 January 2023 26.00 (0.19%) 25.90 25.55 - 26.35 0.6667 times
Mon 23 January 2023 25.95 (-0.19%) 25.90 25.80 - 26.30 0.5725 times
Fri 20 January 2023 26.00 (-0.57%) 26.55 25.85 - 26.55 0.7991 times
Thu 19 January 2023 26.15 (-0.38%) 26.60 26.00 - 26.60 0.7381 times
Wed 18 January 2023 26.25 (-0.94%) 26.55 26.10 - 26.70 0.5552 times
Tue 17 January 2023 26.50 (0.19%) 26.80 26.25 - 26.80 0.4543 times
Mon 16 January 2023 26.45 (-1.31%) 27.30 26.35 - 27.40 0.6169 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 23.13 and 24.58

Weekly Target 122.77
Weekly Target 223.48
Weekly Target 324.216666666667
Weekly Target 424.93
Weekly Target 525.67

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Tue 31 January 2023 24.20 (-1.43%) 24.95 23.50 - 24.95 0.2499 times
Fri 27 January 2023 24.55 (-5.58%) 25.90 24.30 - 26.55 0.8289 times
Fri 20 January 2023 26.00 (-2.99%) 27.30 25.85 - 27.40 0.4579 times
Fri 13 January 2023 26.80 (-0.74%) 27.75 26.40 - 27.75 0.5117 times
Fri 06 January 2023 27.00 (0.37%) 27.35 26.55 - 28.15 0.9172 times
Fri 30 December 2022 26.90 (-7.24%) 29.75 26.80 - 29.75 1.2817 times
Fri 23 December 2022 29.00 (10.06%) 26.05 26.05 - 30.60 3.4871 times
Fri 16 December 2022 26.35 (-3.3%) 27.20 25.90 - 27.50 0.8416 times
Fri 09 December 2022 27.25 (-3.37%) 28.30 27.00 - 28.30 0.595 times
Fri 02 December 2022 28.20 (3.49%) 27.25 26.75 - 28.95 0.8288 times
Fri 25 November 2022 27.25 (5.01%) 26.25 25.50 - 29.10 0.6942 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 21.53 and 26.18

Monthly Target 120.63
Monthly Target 222.42
Monthly Target 325.283333333333
Monthly Target 427.07
Monthly Target 529.93

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Tue 31 January 2023 24.20 (-10.04%) 27.35 23.50 - 28.15 0.7229 times
Fri 30 December 2022 26.90 (-5.78%) 28.60 25.90 - 30.60 1.562 times
Wed 30 November 2022 28.55 (-4.36%) 30.25 25.50 - 30.85 0.9329 times
Mon 31 October 2022 29.85 (-0.83%) 30.40 28.70 - 32.40 0.5778 times
Fri 30 September 2022 30.10 (3.44%) 29.00 28.55 - 34.00 1.2689 times
Tue 30 August 2022 29.10 (-3.32%) 30.55 28.55 - 31.25 0.8059 times
Fri 29 July 2022 30.10 (-6.52%) 32.00 29.10 - 32.40 0.4954 times
Thu 30 June 2022 32.20 (4.38%) 31.30 28.20 - 37.50 1.3493 times
Tue 31 May 2022 30.85 (-14.66%) 35.20 29.35 - 36.50 0.682 times
Fri 29 April 2022 36.15 (3.58%) 35.15 34.25 - 39.00 1.6028 times
Thu 31 March 2022 34.90 (10.97%) 30.95 30.10 - 35.50 1.9251 times

 monthly chart ASarabhai

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 24.66
12 day DMA 25.62
20 day DMA 26.16
35 day DMA 26.58
50 day DMA 26.84
100 day DMA 28.29
150 day DMA 28.95
200 day DMA 29.93

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.825.27
12 day EMA25.3625.5725.88
20 day EMA25.832626.23
35 day EMA26.3226.4426.59
50 day EMA26.6626.7626.88

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6625.0125.44
12 day SMA25.6225.8326.07
20 day SMA26.1626.3226.48
35 day SMA26.5826.6626.76
50 day SMA26.8426.8926.93
100 day SMA28.2928.3828.46
150 day SMA28.9528.9929.04
200 day SMA29.9329.9930.06
Back to top | Use Dark Theme