Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 43.65 and 46.55
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 47.3 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.30 (0.5%) | 43.25 | 43.00 - 45.90 | 0.2875 times | Mon 24 August 2026 | 44.08 (-2.65%) | 45.79 | 43.25 - 45.79 | 0.1815 times | Fri 21 August 2026 | 45.28 (-4.95%) | 47.50 | 45.26 - 47.50 | 0.6624 times | Thu 20 August 2026 | 47.64 (2.43%) | 47.99 | 47.00 - 49.98 | 1.2739 times | Wed 19 August 2026 | 46.51 (-2.49%) | 47.61 | 45.77 - 48.01 | 0.7956 times | Tue 18 August 2026 | 47.70 (4.4%) | 46.05 | 45.93 - 49.40 | 1.3051 times | Mon 17 August 2026 | 45.69 (7.58%) | 41.16 | 41.16 - 46.70 | 1.6241 times | Fri 14 August 2026 | 42.47 (2.88%) | 41.01 | 41.01 - 43.55 | 0.5851 times | Thu 13 August 2026 | 41.28 (-8.12%) | 43.00 | 40.19 - 43.26 | 2.4402 times | Wed 12 August 2026 | 44.93 (-1.64%) | 46.97 | 43.11 - 46.97 | 0.8445 times | Tue 11 August 2026 | 45.68 (-5.5%) | 48.50 | 44.11 - 48.65 | 1.4258 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 42.2 and 45.1
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.30 (-2.16%) | 45.79 | 43.00 - 45.90 | 0.1119 times | Fri 21 August 2026 | 45.28 (6.62%) | 41.16 | 41.16 - 49.98 | 1.3507 times | Fri 14 August 2026 | 42.47 (-8.92%) | 48.00 | 40.19 - 49.85 | 1.7868 times | Fri 07 August 2026 | 46.63 (33.73%) | 33.01 | 33.01 - 47.39 | 3.9033 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 0.7363 times | Fri 24 July 2026 | 32.45 (4.81%) | 31.49 | 30.41 - 33.02 | 0.5178 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.2677 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.6038 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.3374 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.3844 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.6171 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 38.66 and 55.63
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.30 (27.04%) | 33.01 | 33.01 - 49.98 | 1.1823 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.3905 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.4904 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5859 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.1959 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.1373 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.2914 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8095 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2409 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6758 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.1812 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.33 |
| 20 day DMA | 42.83 |
| 35 day DMA | 37.96 |
| 50 day DMA | 36.17 |
| 100 day DMA | 34 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.35 | 45.99 |
| 12 day EMA | 44.35 | 44.36 | 44.41 |
| 20 day EMA | 42.61 | 42.43 | 42.26 |
| 35 day EMA | 40.02 | 39.77 | 39.52 |
| 50 day EMA | 36.84 | 36.54 | 36.23 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 46.24 | 46.56 |
| 12 day SMA | 45.33 | 45.52 | 45.51 |
| 20 day SMA | 42.83 | 42.17 | 41.56 |
| 35 day SMA | 37.96 | 37.61 | 37.28 |
| 50 day SMA | 36.17 | 35.94 | 35.69 |
| 100 day SMA | 34 | 33.81 | 33.63 |
| 150 day SMA | 31.47 | 31.36 | 31.25 |
| 200 day SMA | 30.91 | 30.85 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.