Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 24.62 and 25.64
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.83 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.85 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.99 (3.35%) | 24.25 | 24.24 - 25.26 | 1.1345 times | Tue 10 March 2026 | 24.18 (-0.41%) | 24.65 | 24.00 - 25.50 | 2.0261 times | Mon 09 March 2026 | 24.28 (-3%) | 24.21 | 23.90 - 24.69 | 0.5443 times | Fri 06 March 2026 | 25.03 (-1.07%) | 24.86 | 24.75 - 25.47 | 0.8126 times | Thu 05 March 2026 | 25.30 (1.4%) | 25.50 | 24.70 - 25.75 | 2.0835 times | Wed 04 March 2026 | 24.95 (-1.31%) | 25.30 | 24.00 - 25.40 | 0.9764 times | Mon 02 March 2026 | 25.28 (-3.66%) | 25.01 | 25.00 - 26.00 | 0.9415 times | Fri 27 February 2026 | 26.24 (-0.3%) | 26.33 | 25.99 - 26.66 | 0.4687 times | Thu 26 February 2026 | 26.32 (-1.05%) | 26.60 | 26.20 - 27.15 | 0.612 times | Wed 25 February 2026 | 26.60 (0.45%) | 26.90 | 26.15 - 27.00 | 0.4004 times | Tue 24 February 2026 | 26.48 (1.46%) | 26.04 | 25.95 - 26.85 | 0.5646 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 24.45 and 26.05
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.99 (-0.16%) | 24.21 | 23.90 - 25.50 | 1.0296 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.3378 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.7091 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.9958 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.874 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 1.2716 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 0.9229 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 1.0745 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.3694 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.4153 times | Fri 02 January 2026 | 28.92 (-6.01%) | 30.78 | 27.90 - 30.90 | 0.7049 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 23.4 and 25.5
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.99 (-4.76%) | 25.01 | 23.90 - 26.00 | 0.5898 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.2085 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7575 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1612 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6324 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.1053 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4705 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8965 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9591 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.2192 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 1.0272 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.48 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.66 |
| 100 day DMA | 28.42 |
| 150 day DMA | 29.82 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.73 | 25.01 |
| 12 day EMA | 25.35 | 25.41 | 25.63 |
| 20 day EMA | 25.76 | 25.84 | 26.01 |
| 35 day EMA | 26.33 | 26.41 | 26.54 |
| 50 day EMA | 26.75 | 26.82 | 26.93 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.75 | 24.97 |
| 12 day SMA | 25.48 | 25.6 | 25.8 |
| 20 day SMA | 26.11 | 26.17 | 26.32 |
| 35 day SMA | 26.2 | 26.23 | 26.29 |
| 50 day SMA | 26.66 | 26.74 | 26.87 |
| 100 day SMA | 28.42 | 28.5 | 28.6 |
| 150 day SMA | 29.82 | 29.88 | 29.94 |
| 200 day SMA | 31.42 | 31.49 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.