Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 35.77 and 36.76
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.55 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.36 (-1.03%) | 36.74 | 36.16 - 37.15 | 0.875 times |
| Thu 12 June 2025 | 36.74 (-1.45%) | 37.59 | 36.55 - 37.81 | 0.5272 times |
| Wed 11 June 2025 | 37.28 (0.57%) | 37.39 | 37.07 - 37.70 | 0.6868 times |
| Tue 10 June 2025 | 37.07 (-0.16%) | 37.25 | 37.00 - 38.45 | 1.1588 times |
| Mon 09 June 2025 | 37.13 (3.48%) | 36.33 | 35.88 - 37.49 | 1.268 times |
| Fri 06 June 2025 | 35.88 (-2.61%) | 37.19 | 35.50 - 37.19 | 2.2269 times |
| Thu 05 June 2025 | 36.84 (-0.3%) | 37.00 | 36.61 - 37.40 | 0.4797 times |
| Wed 04 June 2025 | 36.95 (-1.52%) | 37.80 | 36.80 - 37.80 | 0.4922 times |
| Tue 03 June 2025 | 37.52 (1.13%) | 37.16 | 37.00 - 37.80 | 0.4618 times |
| Mon 02 June 2025 | 37.10 (-2.03%) | 37.98 | 35.60 - 37.98 | 1.8236 times |
| Fri 30 May 2025 | 37.87 (-2.37%) | 38.79 | 37.50 - 40.00 | 1.236 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 36.12 and 38.69
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.36 (1.34%) | 36.33 | 35.88 - 38.45 | 1.2813 times |
| Fri 06 June 2025 | 35.88 (-5.25%) | 37.98 | 35.50 - 37.98 | 1.5561 times |
| Fri 30 May 2025 | 37.87 (-2.07%) | 39.28 | 37.50 - 40.00 | 1.207 times |
| Fri 23 May 2025 | 38.67 (-1.55%) | 39.80 | 37.72 - 40.44 | 1.0082 times |
| Fri 16 May 2025 | 39.28 (11.59%) | 37.00 | 36.10 - 39.60 | 0.9695 times |
| Fri 09 May 2025 | 35.20 (-2.98%) | 36.37 | 34.21 - 36.94 | 0.7153 times |
| Fri 02 May 2025 | 36.28 (-4.4%) | 37.95 | 36.00 - 38.20 | 0.5308 times |
| Fri 25 April 2025 | 37.95 (-3.09%) | 39.17 | 37.50 - 41.45 | 1.5479 times |
| Thu 17 April 2025 | 39.16 (4.01%) | 38.49 | 38.06 - 41.00 | 0.703 times |
| Fri 11 April 2025 | 37.65 (-1.18%) | 36.80 | 36.01 - 41.99 | 0.481 times |
| Fri 04 April 2025 | 38.10 (8.7%) | 35.00 | 35.00 - 40.95 | 1.1182 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 34.46 and 37.41
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.36 (-3.99%) | 37.98 | 35.50 - 38.45 | 0.3786 times |
| Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.5331 times |
| Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.5719 times |
| Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 1.3748 times |
| Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 1.4691 times |
| Fri 31 January 2025 | 49.36 (-7.88%) | 54.13 | 43.60 - 59.99 | 1.0471 times |
| Tue 31 December 2024 | 53.58 (-6.26%) | 57.00 | 52.75 - 68.00 | 1.4099 times |
| Fri 29 November 2024 | 57.16 (4.96%) | 55.40 | 53.00 - 62.75 | 0.8553 times |
| Thu 31 October 2024 | 54.46 (-0.35%) | 55.87 | 50.00 - 62.75 | 0.8571 times |
| Mon 30 September 2024 | 54.65 (-17.82%) | 67.90 | 53.50 - 69.50 | 1.503 times |
| Fri 30 August 2024 | 66.50 (-4.43%) | 70.17 | 56.00 - 71.95 | 1.9388 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.42 |
| 100 day DMA | 40.95 |
| 150 day DMA | 46.64 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.96 | 37.07 |
| 12 day EMA | 37.09 | 37.22 | 37.31 |
| 20 day EMA | 37.26 | 37.35 | 37.41 |
| 35 day EMA | 37.35 | 37.41 | 37.45 |
| 50 day EMA | 37.31 | 37.35 | 37.38 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.82 | 36.84 |
| 12 day SMA | 37.13 | 37.31 | 37.5 |
| 20 day SMA | 37.68 | 37.83 | 37.9 |
| 35 day SMA | 37.31 | 37.4 | 37.48 |
| 50 day SMA | 37.42 | 37.44 | 37.46 |
| 100 day SMA | 40.95 | 41.14 | 41.33 |
| 150 day SMA | 46.64 | 46.75 | 46.85 |
| 200 day SMA | 50.11 | 50.21 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.