ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 64.35 and 70

Daily Target 163.1
Daily Target 265.6
Daily Target 368.75
Daily Target 471.25
Daily Target 574.4

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Thu 18 July 2024 68.10 (-3.91%) 71.80 66.25 - 71.90 0.3576 times
Tue 16 July 2024 70.87 (-0.52%) 71.85 70.40 - 73.00 0.3884 times
Mon 15 July 2024 71.24 (0.94%) 70.60 69.00 - 73.00 0.5628 times
Fri 12 July 2024 70.58 (-2.63%) 74.00 68.00 - 74.00 0.9359 times
Thu 11 July 2024 72.49 (2.59%) 73.00 70.90 - 77.70 2.3947 times
Wed 10 July 2024 70.66 (15.42%) 62.44 55.70 - 72.50 3.0082 times
Tue 09 July 2024 61.22 (12.6%) 55.50 54.37 - 62.00 1.1003 times
Mon 08 July 2024 54.37 (-2.37%) 56.88 53.25 - 58.00 0.2333 times
Fri 05 July 2024 55.69 (6.2%) 53.38 52.11 - 57.72 0.735 times
Thu 04 July 2024 52.44 (-2.47%) 54.84 51.70 - 54.84 0.2837 times
Wed 03 July 2024 53.77 (15.86%) 46.41 46.32 - 54.99 1.0017 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 63.8 and 70.55

Weekly Target 162.37
Weekly Target 265.23
Weekly Target 369.116666666667
Weekly Target 471.98
Weekly Target 575.87

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Thu 18 July 2024 68.10 (-3.51%) 70.60 66.25 - 73.00 0.7951 times
Fri 12 July 2024 70.58 (26.74%) 56.88 53.25 - 77.70 4.6611 times
Fri 05 July 2024 55.69 (16.51%) 47.27 46.00 - 57.72 1.4546 times
Fri 28 June 2024 47.80 (6.01%) 45.90 44.80 - 50.89 0.7383 times
Fri 21 June 2024 45.09 (0.22%) 45.20 44.00 - 46.90 0.2924 times
Fri 14 June 2024 44.99 (-3.16%) 48.00 44.10 - 48.45 0.4967 times
Fri 07 June 2024 46.46 (-2.62%) 48.11 39.20 - 49.64 0.5027 times
Fri 31 May 2024 47.71 (3.83%) 53.40 46.50 - 53.95 0.6295 times
Fri 24 May 2024 45.95 (-5.88%) 48.82 45.80 - 49.45 0.163 times
Sat 18 May 2024 48.82 (4.18%) 46.89 44.05 - 51.20 0.2665 times
Fri 10 May 2024 46.86 (3.06%) 45.90 41.62 - 48.50 0.3698 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 57.05 and 88.75

Monthly Target 132.23
Monthly Target 250.17
Monthly Target 363.933333333333
Monthly Target 481.87
Monthly Target 595.63

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Thu 18 July 2024 68.10 (42.47%) 47.27 46.00 - 77.70 2.447 times
Fri 28 June 2024 47.80 (0.19%) 48.11 39.20 - 50.89 0.7189 times
Fri 31 May 2024 47.71 (2.82%) 46.80 41.62 - 53.95 0.543 times
Tue 30 April 2024 46.40 (2.02%) 45.95 45.40 - 56.50 0.3955 times
Thu 28 March 2024 45.48 (-15.89%) 54.84 41.50 - 58.00 0.7746 times
Thu 29 February 2024 54.07 (-10.81%) 61.30 48.65 - 70.00 1.1805 times
Wed 31 January 2024 60.62 (59.44%) 39.00 38.15 - 63.00 1.8651 times
Fri 29 December 2023 38.02 (-9.99%) 41.56 37.54 - 41.61 0.3736 times
Thu 30 November 2023 42.24 (10.46%) 37.48 35.27 - 48.00 0.6089 times
Tue 31 October 2023 38.24 (-8.56%) 42.00 38.24 - 45.58 1.0928 times
Fri 29 September 2023 41.82 (28.24%) 33.00 32.00 - 41.82 1.3696 times

 monthly chart ASarabhai

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 70.66
12 day DMA 62.32
20 day DMA 56.24
35 day DMA 51.77
50 day DMA 50.32
100 day DMA 49.93
150 day DMA 49.76
200 day DMA 47.6

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7469.0668.15
12 day EMA63.6762.8761.42
20 day EMA59.3858.4657.15
35 day EMA55.1754.4153.44
50 day EMA51.9251.2650.46

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6671.1769.24
12 day SMA62.3260.6558.73
20 day SMA56.2455.0553.72
35 day SMA51.7751.2550.64
50 day SMA50.3249.8249.3
100 day SMA49.9349.8649.76
150 day SMA49.7649.5749.38
200 day SMA47.647.4447.27
Back to top | Use Dark Theme