Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 27.83 and 31.14
| Daily Target 1 | 25.24 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 28.553333333333 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 31.86 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (8.58%) | 26.69 | 26.69 - 30.00 | 1.303 times | Thu 11 December 2025 | 26.68 (-0.67%) | 26.36 | 26.30 - 26.97 | 0.626 times | Wed 10 December 2025 | 26.86 (-0.44%) | 27.09 | 26.80 - 27.38 | 0.3128 times | Tue 09 December 2025 | 26.98 (2.24%) | 26.84 | 26.22 - 27.29 | 1.0467 times | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 3.148 times | Fri 05 December 2025 | 27.75 (-0.11%) | 27.52 | 27.02 - 28.50 | 0.5961 times | Thu 04 December 2025 | 27.78 (0.07%) | 27.95 | 27.65 - 28.20 | 0.3966 times | Wed 03 December 2025 | 27.76 (-1.7%) | 28.23 | 27.10 - 28.35 | 0.8089 times | Tue 02 December 2025 | 28.24 (-0.98%) | 28.58 | 27.55 - 28.94 | 1.0065 times | Mon 01 December 2025 | 28.52 (0.42%) | 28.42 | 28.10 - 28.95 | 0.7555 times | Fri 28 November 2025 | 28.40 (-1.93%) | 29.30 | 28.26 - 29.30 | 1.2889 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 27.47 and 31.5
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.2595 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.6973 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 0.9709 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.8251 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.74 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.5872 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.638 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.3007 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 0.9179 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 3.0636 times | Fri 03 October 2025 | 34.05 (1.25%) | 33.63 | 31.50 - 34.80 | 1.6443 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.47 and 31.5
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.97 (2.01%) | 28.42 | 25.97 - 30.00 | 0.3391 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5411 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9665 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.2859 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.7839 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8387 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0661 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.8983 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.9637 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.3166 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 2.4756 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.64 |
| 35 day DMA | 30.18 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.93 |
| 150 day DMA | 33.59 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27 | 27.16 |
| 12 day EMA | 27.96 | 27.78 | 27.98 |
| 20 day EMA | 28.64 | 28.61 | 28.81 |
| 35 day EMA | 29.75 | 29.8 | 29.98 |
| 50 day EMA | 30.95 | 31.03 | 31.21 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.93 | 27.15 |
| 12 day SMA | 27.77 | 27.78 | 27.99 |
| 20 day SMA | 28.64 | 28.76 | 29.02 |
| 35 day SMA | 30.18 | 30.27 | 30.42 |
| 50 day SMA | 31.28 | 31.38 | 31.52 |
| 100 day SMA | 31.93 | 32 | 32.1 |
| 150 day SMA | 33.59 | 33.64 | 33.7 |
| 200 day SMA | 34.98 | 35.09 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.