Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 33.93 and 35.47
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.096666666667 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.64 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.05 (0%) | 35.50 | 34.35 - 35.89 | 0.8484 times |
| Wed 26 March 2025 | 35.05 (-2.94%) | 36.96 | 34.55 - 36.96 | 1.8936 times |
| Tue 25 March 2025 | 36.11 (-4.04%) | 38.15 | 36.00 - 38.44 | 0.5971 times |
| Mon 24 March 2025 | 37.63 (0.64%) | 37.87 | 37.05 - 38.92 | 0.8374 times |
| Fri 21 March 2025 | 37.39 (1.8%) | 36.99 | 36.50 - 38.35 | 0.7881 times |
| Thu 20 March 2025 | 36.73 (-0.11%) | 37.76 | 36.51 - 38.95 | 1.0053 times |
| Wed 19 March 2025 | 36.77 (4.28%) | 35.26 | 35.00 - 37.80 | 1.4676 times |
| Tue 18 March 2025 | 35.26 (-0.45%) | 35.75 | 34.57 - 36.00 | 0.9216 times |
| Mon 17 March 2025 | 35.42 (-3.59%) | 37.20 | 34.11 - 37.25 | 1.1828 times |
| Thu 13 March 2025 | 36.74 (-0.43%) | 37.64 | 36.51 - 37.64 | 0.4579 times |
| Wed 12 March 2025 | 36.90 (-0.57%) | 37.75 | 36.55 - 37.75 | 0.3157 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 32.42 and 36.99
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.05 (-6.26%) | 37.87 | 34.35 - 38.92 | 1.1188 times |
| Fri 21 March 2025 | 37.39 (1.77%) | 37.20 | 34.11 - 38.95 | 1.4372 times |
| Thu 13 March 2025 | 36.74 (-5.04%) | 38.99 | 36.51 - 39.49 | 0.4684 times |
| Fri 07 March 2025 | 38.69 (-1.7%) | 39.01 | 35.10 - 42.05 | 1.0867 times |
| Fri 28 February 2025 | 39.36 (-8.38%) | 42.63 | 37.93 - 43.30 | 0.8571 times |
| Fri 21 February 2025 | 42.96 (-11.26%) | 47.55 | 42.50 - 47.55 | 0.9681 times |
| Fri 14 February 2025 | 48.41 (-9.07%) | 53.83 | 45.27 - 53.83 | 1.1615 times |
| Fri 07 February 2025 | 53.24 (7.86%) | 49.10 | 46.24 - 53.50 | 1.4064 times |
| Fri 31 January 2025 | 49.36 (0.2%) | 48.45 | 43.60 - 50.25 | 1.1464 times |
| Fri 24 January 2025 | 49.26 (-1.12%) | 50.40 | 48.50 - 51.10 | 0.3495 times |
| Fri 17 January 2025 | 49.82 (-6.18%) | 53.42 | 48.72 - 53.55 | 0.6114 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 30.61 and 38.55
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 0.77 times |
| Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 0.8229 times |
| Fri 31 January 2025 | 49.36 (-7.88%) | 54.13 | 43.60 - 59.99 | 0.5865 times |
| Tue 31 December 2024 | 53.58 (-6.26%) | 57.00 | 52.75 - 68.00 | 0.7897 times |
| Fri 29 November 2024 | 57.16 (4.96%) | 55.40 | 53.00 - 62.75 | 0.4791 times |
| Thu 31 October 2024 | 54.46 (-0.35%) | 55.87 | 50.00 - 62.75 | 0.4801 times |
| Mon 30 September 2024 | 54.65 (-17.82%) | 67.90 | 53.50 - 69.50 | 0.8418 times |
| Fri 30 August 2024 | 66.50 (-4.43%) | 70.17 | 56.00 - 71.95 | 1.0859 times |
| Wed 31 July 2024 | 69.58 (45.56%) | 47.27 | 46.00 - 77.70 | 3.4171 times |
| Fri 28 June 2024 | 47.80 (0.19%) | 48.11 | 39.20 - 50.89 | 0.7271 times |
| Fri 31 May 2024 | 47.71 (2.82%) | 46.80 | 41.62 - 53.95 | 0.5493 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.35 |
| 20 day DMA | 37.17 |
| 35 day DMA | 41.34 |
| 50 day DMA | 43.51 |
| 100 day DMA | 50.65 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.19 | 36.76 |
| 12 day EMA | 36.65 | 36.94 | 37.28 |
| 20 day EMA | 37.93 | 38.23 | 38.57 |
| 35 day EMA | 40.56 | 40.88 | 41.22 |
| 50 day EMA | 43.57 | 43.92 | 44.28 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.58 | 36.93 |
| 12 day SMA | 36.35 | 36.52 | 36.82 |
| 20 day SMA | 37.17 | 37.41 | 37.71 |
| 35 day SMA | 41.34 | 41.74 | 42.13 |
| 50 day SMA | 43.51 | 43.84 | 44.14 |
| 100 day SMA | 50.65 | 50.84 | 51.06 |
| 150 day SMA | 53.83 | 54 | 54.18 |
| 200 day SMA | 54.95 | 55 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.