Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 45.87 and 47.93
| Daily Target 1 | 45.39 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 47.45 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 49.51 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.31 (-0.11%) | 47.86 | 46.49 - 48.55 | 1.2396 times | Fri 19 April 2024 | 47.36 (-0.23%) | 46.99 | 46.50 - 48.49 | 0.7737 times | Thu 18 April 2024 | 47.47 (-0.29%) | 49.00 | 47.00 - 49.50 | 0.6426 times | Tue 16 April 2024 | 47.61 (-0.87%) | 48.49 | 46.50 - 49.85 | 0.818 times | Mon 15 April 2024 | 48.03 (-3.09%) | 48.01 | 46.61 - 49.25 | 1.223 times | Fri 12 April 2024 | 49.56 (-1.98%) | 50.25 | 49.20 - 51.69 | 1.1748 times | Wed 10 April 2024 | 50.56 (-1.19%) | 51.00 | 50.25 - 51.40 | 0.4442 times | Tue 09 April 2024 | 51.17 (-1.5%) | 52.34 | 50.20 - 52.34 | 1.0922 times | Mon 08 April 2024 | 51.95 (-0.9%) | 52.42 | 51.50 - 53.70 | 1.2029 times | Fri 05 April 2024 | 52.42 (-0.53%) | 52.80 | 51.10 - 53.19 | 1.3891 times | Thu 04 April 2024 | 52.70 (-2.46%) | 54.80 | 51.90 - 55.60 | 1.5635 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 45.87 and 47.93
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.31 (-0.11%) | 47.86 | 46.49 - 48.55 | 0.1516 times | Fri 19 April 2024 | 47.36 (-4.44%) | 48.01 | 46.50 - 49.85 | 0.4227 times | Fri 12 April 2024 | 49.56 (-5.46%) | 52.42 | 49.20 - 53.70 | 0.4786 times | Fri 05 April 2024 | 52.42 (15.26%) | 45.95 | 45.40 - 56.50 | 1.2871 times | Thu 28 March 2024 | 45.48 (-3.52%) | 47.09 | 42.38 - 47.80 | 0.871 times | Fri 22 March 2024 | 47.14 (2.52%) | 46.35 | 42.00 - 48.50 | 2.2325 times | Fri 15 March 2024 | 45.98 (-10.23%) | 51.89 | 41.50 - 52.20 | 1.8732 times | Thu 07 March 2024 | 51.22 (-6.94%) | 55.05 | 49.00 - 58.00 | 0.7792 times | Sat 02 March 2024 | 55.04 (-6.36%) | 58.78 | 51.50 - 59.80 | 1.0568 times | Fri 23 February 2024 | 58.78 (-5.95%) | 62.50 | 55.00 - 64.00 | 0.8473 times | Fri 16 February 2024 | 62.50 (-0.18%) | 63.50 | 48.65 - 66.80 | 2.1345 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 46.36 and 57.46
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.31 (4.02%) | 45.95 | 45.40 - 56.50 | 0.3148 times | Thu 28 March 2024 | 45.48 (-15.89%) | 54.84 | 41.50 - 58.00 | 0.7979 times | Thu 29 February 2024 | 54.07 (-10.81%) | 61.30 | 48.65 - 70.00 | 1.2161 times | Wed 31 January 2024 | 60.62 (59.44%) | 39.00 | 38.15 - 63.00 | 1.9212 times | Fri 29 December 2023 | 38.02 (-9.99%) | 41.56 | 37.54 - 41.61 | 0.3849 times | Thu 30 November 2023 | 42.24 (10.46%) | 37.48 | 35.27 - 48.00 | 0.6272 times | Tue 31 October 2023 | 38.24 (-8.56%) | 42.00 | 38.24 - 45.58 | 1.1257 times | Fri 29 September 2023 | 41.82 (28.24%) | 33.00 | 32.00 - 41.82 | 1.4108 times | Thu 31 August 2023 | 32.61 (10.02%) | 30.37 | 26.05 - 34.27 | 1.5498 times | Mon 31 July 2023 | 29.64 (2.95%) | 28.81 | 26.70 - 31.90 | 0.6517 times | Fri 30 June 2023 | 28.79 (35.1%) | 21.40 | 20.90 - 32.50 | 1.4946 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 50.01 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.14 |
| 50 day DMA | 52.71 |
| 100 day DMA | 49.05 |
| 150 day DMA | 46.01 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.14 | 48.53 |
| 12 day EMA | 48.66 | 48.9 | 49.18 |
| 20 day EMA | 49.13 | 49.32 | 49.53 |
| 35 day EMA | 51.16 | 51.39 | 51.63 |
| 50 day EMA | 52.83 | 53.06 | 53.29 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 48.01 | 48.65 |
| 12 day SMA | 50.01 | 50.43 | 50.5 |
| 20 day SMA | 48.68 | 48.5 | 48.41 |
| 35 day SMA | 49.14 | 49.45 | 49.79 |
| 50 day SMA | 52.71 | 53.03 | 53.29 |
| 100 day SMA | 49.05 | 49.03 | 49.01 |
| 150 day SMA | 46.01 | 45.94 | 45.86 |
| 200 day SMA | 42.01 | 41.91 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.