Login or Join
HomepageHdfc 500010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc 500010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfc
Strong Daily Stock price targets for Hdfc 500010 are 2688.18 and 2753.73
| Daily Target 1 | 2674.25 |
| Daily Target 2 | 2702.1 |
| Daily Target 3 | 2739.8 |
| Daily Target 4 | 2767.65 |
| Daily Target 5 | 2805.35 |
Daily price and volume Hdfc
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 2729.95 (-0.62%) | 2750.40 | 2711.95 - 2777.50 | 2.3057 times | Tue 11 July 2023 | 2747.00 (-0.67%) | 2784.80 | 2742.05 - 2794.50 | 0.1858 times | Mon 10 July 2023 | 2765.40 (-0.12%) | 2778.60 | 2754.00 - 2798.00 | 0.2764 times | Fri 07 July 2023 | 2768.60 (-0.97%) | 2777.95 | 2765.00 - 2795.10 | 1.1004 times | Thu 06 July 2023 | 2795.60 (-0.03%) | 2796.90 | 2772.80 - 2815.80 | 0.325 times | Wed 05 July 2023 | 2796.40 (-2.93%) | 2870.00 | 2783.10 - 2870.00 | 0.2401 times | Tue 04 July 2023 | 2880.80 (0.33%) | 2889.80 | 2862.80 - 2916.00 | 0.2816 times | Mon 03 July 2023 | 2871.20 (1.76%) | 2844.00 | 2841.30 - 2926.00 | 0.7056 times | Fri 30 June 2023 | 2821.50 (1.51%) | 2787.00 | 2784.00 - 2830.00 | 1.3754 times | Wed 28 June 2023 | 2779.65 (0.62%) | 2781.00 | 2760.10 - 2785.00 | 3.204 times | Tue 27 June 2023 | 2762.50 (1.59%) | 2732.60 | 2723.10 - 2781.00 | 0.7796 times |
Weekly price and charts Hdfc
Strong weekly Stock price targets for Hdfc 500010 are 2677.93 and 2763.98
| Weekly Target 1 | 2660.58 |
| Weekly Target 2 | 2695.27 |
| Weekly Target 3 | 2746.6333333333 |
| Weekly Target 4 | 2781.32 |
| Weekly Target 5 | 2832.68 |
Weekly price and volumes for Hdfc
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 2729.95 (-1.4%) | 2778.60 | 2711.95 - 2798.00 | 0.8761 times | Fri 07 July 2023 | 2768.60 (-1.87%) | 2844.00 | 2765.00 - 2926.00 | 0.8397 times | Fri 30 June 2023 | 2821.50 (3.61%) | 2723.15 | 2703.70 - 2830.00 | 1.7808 times | Fri 23 June 2023 | 2723.15 (2.72%) | 2663.90 | 2632.00 - 2742.75 | 2.4935 times | Fri 16 June 2023 | 2651.15 (-0.03%) | 2652.00 | 2618.35 - 2664.25 | 1.8502 times | Fri 09 June 2023 | 2651.95 (0.21%) | 2652.40 | 2625.00 - 2678.00 | 0.4993 times | Fri 02 June 2023 | 2646.30 (-0.15%) | 2671.05 | 2631.80 - 2702.00 | 0.822 times | Fri 26 May 2023 | 2650.15 (-2.28%) | 2701.05 | 2632.00 - 2721.10 | 0.3886 times | Fri 19 May 2023 | 2711.95 (-2.32%) | 2787.95 | 2689.00 - 2795.75 | 0.2324 times | Fri 12 May 2023 | 2776.50 (2.79%) | 2710.00 | 2710.00 - 2785.00 | 0.2173 times | Fri 05 May 2023 | 2701.15 (-2.67%) | 2795.00 | 2695.00 - 2867.00 | 0.4395 times |
Monthly price and charts Hdfc
Strong monthly Stock price targets for Hdfc 500010 are 2613.93 and 2827.98
| Monthly Target 1 | 2575.25 |
| Monthly Target 2 | 2652.6 |
| Monthly Target 3 | 2789.3 |
| Monthly Target 4 | 2866.65 |
| Monthly Target 5 | 3003.35 |
Monthly price and volumes Hdfc
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 2729.95 (-3.24%) | 2844.00 | 2711.95 - 2926.00 | 0.4657 times | Fri 30 June 2023 | 2821.50 (6.89%) | 2673.95 | 2618.35 - 2830.00 | 1.8815 times | Wed 31 May 2023 | 2639.75 (-4.88%) | 2795.00 | 2631.80 - 2867.00 | 0.4861 times | Fri 28 April 2023 | 2775.20 (5.63%) | 2625.00 | 2609.55 - 2815.00 | 0.3054 times | Fri 31 March 2023 | 2627.35 (0.69%) | 2624.95 | 2502.25 - 2695.80 | 0.3299 times | Tue 28 February 2023 | 2609.25 (-0.57%) | 2631.50 | 2559.00 - 2726.15 | 0.3943 times | Tue 31 January 2023 | 2624.10 (-0.48%) | 2630.00 | 2547.20 - 2779.80 | 0.3363 times | Fri 30 December 2022 | 2636.65 (-2.04%) | 2704.05 | 2605.50 - 2734.50 | 0.6141 times | Wed 30 November 2022 | 2691.60 (8.98%) | 2472.40 | 2468.20 - 2713.45 | 3.6817 times | Mon 31 October 2022 | 2469.75 (7.87%) | 2278.00 | 2258.95 - 2473.00 | 1.5049 times | Fri 30 September 2022 | 2289.50 (-6.41%) | 2424.00 | 2203.00 - 2493.50 | 1.6311 times |
Indicator Analysis of Hdfc
Please login to view indicator analysis. or View indicator analysis of Hdfc 500010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc 500010
DMA (daily moving average) of Hdfc 500010
| DMA period | DMA value |
| 5 day DMA | 2761.31 |
| 12 day DMA | 2786.5 |
| 20 day DMA | 2740.35 |
| 35 day DMA | 2703.42 |
| 50 day DMA | 2716.04 |
| 100 day DMA | 2688.6 |
| 150 day DMA | 2680.3 |
| 200 day DMA | 2626.87 |
EMA (exponential moving average) of Hdfc 500010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.73 | 2773.12 | 2786.18 |
| 12 day EMA | 2763.42 | 2769.5 | 2773.59 |
| 20 day EMA | 2750 | 2752.11 | 2752.65 |
| 35 day EMA | 2740.48 | 2741.1 | 2740.75 |
| 50 day EMA | 2724.86 | 2724.65 | 2723.74 |
SMA (simple moving average) of Hdfc 500010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2761.31 | 2774.6 | 2801.36 |
| 12 day SMA | 2786.5 | 2785.93 | 2783.27 |
| 20 day SMA | 2740.35 | 2736.17 | 2730.85 |
| 35 day SMA | 2703.42 | 2702.72 | 2701.45 |
| 50 day SMA | 2716.04 | 2717.28 | 2717.84 |
| 100 day SMA | 2688.6 | 2688.3 | 2687.72 |
| 150 day SMA | 2680.3 | 2679.87 | 2679.57 |
| 200 day SMA | 2626.87 | 2625.65 | 2624.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.