AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong Daily Stock price targets for AndhraPetro 500012 are 50.56 and 52.05

Daily Target 150.28
Daily Target 250.84
Daily Target 351.766666666667
Daily Target 452.33
Daily Target 553.26

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Thu 13 March 2025 51.41 (-0.85%) 52.69 51.20 - 52.69 0.5979 times
Wed 12 March 2025 51.85 (-0.44%) 51.78 51.30 - 53.00 0.8632 times
Tue 11 March 2025 52.08 (0.19%) 52.40 51.05 - 52.60 1.2913 times
Mon 10 March 2025 51.98 (-2.09%) 53.45 51.00 - 53.45 0.7515 times
Fri 07 March 2025 53.09 (-1.15%) 52.06 52.00 - 55.20 2.2296 times
Thu 06 March 2025 53.71 (0.56%) 54.01 53.15 - 54.75 0.7891 times
Wed 05 March 2025 53.41 (4.3%) 51.99 51.00 - 54.48 0.9459 times
Tue 04 March 2025 51.21 (-0.78%) 50.32 50.32 - 52.32 0.9237 times
Mon 03 March 2025 51.61 (-2.33%) 53.20 50.00 - 54.34 0.8773 times
Fri 28 February 2025 52.84 (-2.27%) 54.00 52.00 - 54.33 0.7306 times
Thu 27 February 2025 54.07 (-4.81%) 56.11 54.01 - 58.75 1.2283 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 49.98 and 52.43

Weekly Target 149.5
Weekly Target 250.46
Weekly Target 351.953333333333
Weekly Target 452.91
Weekly Target 554.4

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Thu 13 March 2025 51.41 (-3.16%) 53.45 51.00 - 53.45 1.0353 times
Fri 07 March 2025 53.09 (0.47%) 53.20 50.00 - 55.20 1.7035 times
Fri 28 February 2025 52.84 (-9.1%) 57.99 52.00 - 58.75 0.8168 times
Fri 21 February 2025 58.13 (7.39%) 54.85 51.00 - 59.95 1.0601 times
Fri 14 February 2025 54.13 (-19.23%) 62.10 52.02 - 64.95 1.5453 times
Fri 07 February 2025 67.02 (-1.03%) 71.00 65.60 - 71.00 0.6847 times
Fri 31 January 2025 67.72 (-1.21%) 69.00 63.15 - 69.00 0.8469 times
Fri 24 January 2025 68.55 (-2.88%) 69.87 68.00 - 71.90 0.6746 times
Fri 17 January 2025 70.58 (-0.62%) 69.25 65.21 - 71.90 0.7694 times
Fri 10 January 2025 71.02 (-5.86%) 75.99 70.00 - 75.99 0.8634 times
Fri 03 January 2025 75.44 (1.17%) 74.57 73.00 - 77.25 0.7074 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 48.11 and 53.31

Monthly Target 147
Monthly Target 249.21
Monthly Target 352.203333333333
Monthly Target 454.41
Monthly Target 557.4

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Thu 13 March 2025 51.41 (-2.71%) 53.20 50.00 - 55.20 0.2865 times
Fri 28 February 2025 52.84 (-21.97%) 71.00 51.00 - 71.00 0.4296 times
Fri 31 January 2025 67.72 (-8.95%) 75.40 63.15 - 77.25 0.379 times
Tue 31 December 2024 74.38 (-0.31%) 75.27 73.00 - 82.00 0.378 times
Fri 29 November 2024 74.61 (-14.01%) 87.90 70.15 - 87.98 0.5322 times
Thu 31 October 2024 86.77 (-8.15%) 94.41 80.50 - 96.99 0.5097 times
Mon 30 September 2024 94.47 (-1.8%) 97.49 93.55 - 103.00 0.8843 times
Fri 30 August 2024 96.20 (-13.1%) 110.60 92.00 - 111.00 1.0283 times
Wed 31 July 2024 110.70 (-3.57%) 116.40 101.10 - 118.55 1.3704 times
Fri 28 June 2024 114.80 (13.74%) 104.05 85.10 - 126.90 4.202 times
Fri 31 May 2024 100.93 (8.74%) 92.06 86.30 - 111.31 1.8287 times

 monthly chart AndhraPetro

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 52.08
12 day DMA 52.84
20 day DMA 54.17
35 day DMA 59.21
50 day DMA 62.82
100 day DMA 70.83
150 day DMA 79.33
200 day DMA 87.26

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0252.3352.57
12 day EMA53.2353.5653.87
20 day EMA55.0755.4555.83
35 day EMA58.6959.1259.55
50 day EMA62.7363.1963.65

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0852.5452.85
12 day SMA52.8453.2853.8
20 day SMA54.1754.5354.92
35 day SMA59.2159.7460.27
50 day SMA62.8263.3263.77
100 day SMA70.8371.271.57
150 day SMA79.3379.6479.96
200 day SMA87.2687.4787.68
Back to top | Use Dark Theme