Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 49.7 and 50.34
| Daily Target 1 | 49.21 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.49 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.88 (-0.7%) | 49.51 | 49.51 - 50.15 | 0.649 times | Fri 12 December 2025 | 50.23 (0.38%) | 49.31 | 49.31 - 50.45 | 1.465 times | Thu 11 December 2025 | 50.04 (-0.04%) | 49.89 | 48.69 - 50.38 | 2.1622 times | Wed 10 December 2025 | 50.06 (2.52%) | 49.49 | 48.31 - 50.40 | 1.068 times | Tue 09 December 2025 | 48.83 (0.87%) | 49.39 | 48.01 - 49.39 | 0.9734 times | Mon 08 December 2025 | 48.41 (-1.86%) | 48.81 | 48.21 - 50.40 | 1.1741 times | Fri 05 December 2025 | 49.33 (-0.08%) | 49.43 | 48.99 - 50.25 | 0.4823 times | Thu 04 December 2025 | 49.37 (1.13%) | 48.95 | 48.01 - 49.70 | 0.742 times | Wed 03 December 2025 | 48.82 (-1.57%) | 49.12 | 48.70 - 49.60 | 0.6971 times | Tue 02 December 2025 | 49.60 (-0.68%) | 49.52 | 49.30 - 50.00 | 0.5868 times | Mon 01 December 2025 | 49.94 (-0.38%) | 49.91 | 49.90 - 50.49 | 0.6094 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 49.7 and 50.34
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.88 (-0.7%) | 49.51 | 49.51 - 50.15 | 0.1213 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.2785 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5825 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.7351 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.6574 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.3461 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 2.0676 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.2832 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.6503 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.278 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.6764 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 47.71 and 50.19
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.88 (-0.5%) | 49.91 | 48.01 - 50.49 | 0.266 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.645 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7758 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3057 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7366 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2409 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6143 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9229 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.644 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8486 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9541 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.5 |
| 100 day DMA | 52.04 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.8 | 49.59 |
| 12 day EMA | 49.83 | 49.82 | 49.74 |
| 20 day EMA | 50.15 | 50.18 | 50.17 |
| 35 day EMA | 50.75 | 50.8 | 50.83 |
| 50 day EMA | 51.51 | 51.58 | 51.63 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.51 | 49.33 |
| 12 day SMA | 49.55 | 49.56 | 49.57 |
| 20 day SMA | 50 | 50.1 | 50.18 |
| 35 day SMA | 51.09 | 51.14 | 51.17 |
| 50 day SMA | 51.5 | 51.54 | 51.58 |
| 100 day SMA | 52.04 | 52.08 | 52.12 |
| 150 day SMA | 53.24 | 53.27 | 53.31 |
| 200 day SMA | 53.45 | 53.5 | 53.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.