Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 48.77 and 49.77
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.01 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.04 (1.57%) | 48.50 | 48.50 - 49.50 | 0.7147 times | Fri 19 December 2025 | 48.28 (0.12%) | 48.00 | 48.00 - 49.35 | 0.6393 times | Thu 18 December 2025 | 48.22 (0.06%) | 48.19 | 48.00 - 48.85 | 0.563 times | Wed 17 December 2025 | 48.19 (-2.07%) | 49.03 | 48.10 - 49.24 | 0.9 times | Tue 16 December 2025 | 49.21 (-1.34%) | 49.89 | 49.04 - 49.99 | 0.4483 times | Mon 15 December 2025 | 49.88 (-0.7%) | 49.51 | 49.51 - 50.15 | 0.6919 times | Fri 12 December 2025 | 50.23 (0.38%) | 49.31 | 49.31 - 50.45 | 1.5618 times | Thu 11 December 2025 | 50.04 (-0.04%) | 49.89 | 48.69 - 50.38 | 2.305 times | Wed 10 December 2025 | 50.06 (2.52%) | 49.49 | 48.31 - 50.40 | 1.1385 times | Tue 09 December 2025 | 48.83 (0.87%) | 49.39 | 48.01 - 49.39 | 1.0377 times | Mon 08 December 2025 | 48.41 (-1.86%) | 48.81 | 48.21 - 50.40 | 1.2517 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 48.77 and 49.77
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.04 (1.57%) | 48.50 | 48.50 - 49.50 | 0.1348 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.6114 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.3756 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.6267 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.7909 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.7073 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.4483 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 2.2246 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.3806 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.6997 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.3751 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 47.28 and 49.77
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.04 (-2.17%) | 49.91 | 48.00 - 50.49 | 0.3402 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6401 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7699 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.2881 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.731 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2315 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6096 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9159 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6391 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8346 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9469 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.99 |
| 100 day DMA | 51.75 |
| 150 day DMA | 53.02 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.65 | 48.83 |
| 12 day EMA | 49.12 | 49.13 | 49.29 |
| 20 day EMA | 49.52 | 49.57 | 49.71 |
| 35 day EMA | 50.21 | 50.28 | 50.4 |
| 50 day EMA | 50.97 | 51.05 | 51.16 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.76 | 49.15 |
| 12 day SMA | 49.14 | 49.17 | 49.22 |
| 20 day SMA | 49.39 | 49.46 | 49.57 |
| 35 day SMA | 50.58 | 50.69 | 50.82 |
| 50 day SMA | 50.99 | 51.11 | 51.25 |
| 100 day SMA | 51.75 | 51.78 | 51.84 |
| 150 day SMA | 53.02 | 53.07 | 53.12 |
| 200 day SMA | 53.28 | 53.31 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.