Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 47.88 and 48.86
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.64 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.62 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.52 (-0.27%) | 48.66 | 48.21 - 49.19 | 1.0595 times | Wed 24 December 2025 | 48.65 (-1.04%) | 49.16 | 48.56 - 49.40 | 1.4157 times | Tue 23 December 2025 | 49.16 (0.24%) | 49.05 | 48.30 - 49.40 | 1.1357 times | Mon 22 December 2025 | 49.04 (1.57%) | 48.50 | 48.50 - 49.50 | 0.8274 times | Fri 19 December 2025 | 48.28 (0.12%) | 48.00 | 48.00 - 49.35 | 0.7401 times | Thu 18 December 2025 | 48.22 (0.06%) | 48.19 | 48.00 - 48.85 | 0.6517 times | Wed 17 December 2025 | 48.19 (-2.07%) | 49.03 | 48.10 - 49.24 | 1.0419 times | Tue 16 December 2025 | 49.21 (-1.34%) | 49.89 | 49.04 - 49.99 | 0.519 times | Mon 15 December 2025 | 49.88 (-0.7%) | 49.51 | 49.51 - 50.15 | 0.801 times | Fri 12 December 2025 | 50.23 (0.38%) | 49.31 | 49.31 - 50.45 | 1.8081 times | Thu 11 December 2025 | 50.04 (-0.04%) | 49.89 | 48.69 - 50.38 | 2.6685 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 48.37 and 49.66
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.6828 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.5775 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.2992 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5919 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.747 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.668 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.3678 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 2.101 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.3039 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.6608 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.2987 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 47.02 and 49.51
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.52 (-3.21%) | 49.91 | 48.00 - 50.49 | 0.4101 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6355 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7644 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.2716 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7257 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2226 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6052 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9093 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6345 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8213 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.94 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.2 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.75 |
| 100 day DMA | 51.63 |
| 150 day DMA | 52.77 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.82 | 48.91 |
| 12 day EMA | 48.98 | 49.06 | 49.13 |
| 20 day EMA | 49.32 | 49.4 | 49.48 |
| 35 day EMA | 50.04 | 50.13 | 50.22 |
| 50 day EMA | 50.8 | 50.89 | 50.98 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.67 | 48.58 |
| 12 day SMA | 49.12 | 49.15 | 49.13 |
| 20 day SMA | 49.2 | 49.27 | 49.35 |
| 35 day SMA | 50.09 | 50.27 | 50.45 |
| 50 day SMA | 50.75 | 50.83 | 50.91 |
| 100 day SMA | 51.63 | 51.67 | 51.71 |
| 150 day SMA | 52.77 | 52.86 | 52.94 |
| 200 day SMA | 53.14 | 53.19 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.