Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 48.73 and 49.83
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.953333333333 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 50.05 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.16 (0.24%) | 49.05 | 48.30 - 49.40 | 0.9866 times | Mon 22 December 2025 | 49.04 (1.57%) | 48.50 | 48.50 - 49.50 | 0.7187 times | Fri 19 December 2025 | 48.28 (0.12%) | 48.00 | 48.00 - 49.35 | 0.6429 times | Thu 18 December 2025 | 48.22 (0.06%) | 48.19 | 48.00 - 48.85 | 0.5662 times | Wed 17 December 2025 | 48.19 (-2.07%) | 49.03 | 48.10 - 49.24 | 0.9051 times | Tue 16 December 2025 | 49.21 (-1.34%) | 49.89 | 49.04 - 49.99 | 0.4509 times | Mon 15 December 2025 | 49.88 (-0.7%) | 49.51 | 49.51 - 50.15 | 0.6958 times | Fri 12 December 2025 | 50.23 (0.38%) | 49.31 | 49.31 - 50.45 | 1.5707 times | Thu 11 December 2025 | 50.04 (-0.04%) | 49.89 | 48.69 - 50.38 | 2.3181 times | Wed 10 December 2025 | 50.06 (2.52%) | 49.49 | 48.31 - 50.40 | 1.145 times | Tue 09 December 2025 | 48.83 (0.87%) | 49.39 | 48.01 - 49.39 | 1.0436 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 48.73 and 49.93
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.16 (1.82%) | 48.50 | 48.30 - 49.50 | 0.314 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.6003 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.3506 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.6154 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.7765 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.6945 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.422 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 2.1842 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.3556 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.687 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.3501 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 47.34 and 49.83
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.16 (-1.93%) | 49.91 | 48.00 - 50.49 | 0.3623 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6386 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7682 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.2829 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7293 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2287 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6082 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9138 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6376 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8304 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9447 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.35 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.91 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.94 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.78 | 48.65 |
| 12 day EMA | 49.13 | 49.12 | 49.13 |
| 20 day EMA | 49.49 | 49.52 | 49.57 |
| 35 day EMA | 50.2 | 50.26 | 50.33 |
| 50 day EMA | 50.95 | 51.02 | 51.1 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.59 | 48.76 |
| 12 day SMA | 49.13 | 49.14 | 49.17 |
| 20 day SMA | 49.35 | 49.39 | 49.46 |
| 35 day SMA | 50.45 | 50.58 | 50.69 |
| 50 day SMA | 50.91 | 50.99 | 51.11 |
| 100 day SMA | 51.71 | 51.75 | 51.78 |
| 150 day SMA | 52.94 | 53.02 | 53.07 |
| 200 day SMA | 53.24 | 53.28 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.