Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 47.58 and 48.72
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.51 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.65 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.19 (-2.07%) | 49.03 | 48.10 - 49.24 | 0.8459 times | Tue 16 December 2025 | 49.21 (-1.34%) | 49.89 | 49.04 - 49.99 | 0.4213 times | Mon 15 December 2025 | 49.88 (-0.7%) | 49.51 | 49.51 - 50.15 | 0.6502 times | Fri 12 December 2025 | 50.23 (0.38%) | 49.31 | 49.31 - 50.45 | 1.4678 times | Thu 11 December 2025 | 50.04 (-0.04%) | 49.89 | 48.69 - 50.38 | 2.1664 times | Wed 10 December 2025 | 50.06 (2.52%) | 49.49 | 48.31 - 50.40 | 1.07 times | Tue 09 December 2025 | 48.83 (0.87%) | 49.39 | 48.01 - 49.39 | 0.9753 times | Mon 08 December 2025 | 48.41 (-1.86%) | 48.81 | 48.21 - 50.40 | 1.1764 times | Fri 05 December 2025 | 49.33 (-0.08%) | 49.43 | 48.99 - 50.25 | 0.4832 times | Thu 04 December 2025 | 49.37 (1.13%) | 48.95 | 48.01 - 49.70 | 0.7434 times | Wed 03 December 2025 | 48.82 (-1.57%) | 49.12 | 48.70 - 49.60 | 0.6985 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 47.12 and 49.17
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.19 (-4.06%) | 49.51 | 48.10 - 50.15 | 0.3493 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.249 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5691 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.7181 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.6422 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.315 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 2.0199 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.2536 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.6353 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.2485 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.6377 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.86 and 49.34
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 48.896666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.19 (-3.87%) | 49.91 | 48.01 - 50.49 | 0.2968 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.643 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7734 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.2984 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7343 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.237 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6123 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.92 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.642 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8428 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9511 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.91 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.9 |
| 150 day DMA | 53.17 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.62 | 49.83 |
| 12 day EMA | 49.49 | 49.73 | 49.83 |
| 20 day EMA | 49.87 | 50.05 | 50.14 |
| 35 day EMA | 50.51 | 50.65 | 50.73 |
| 50 day EMA | 51.27 | 51.4 | 51.49 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.88 | 49.81 |
| 12 day SMA | 49.33 | 49.48 | 49.55 |
| 20 day SMA | 49.7 | 49.86 | 50 |
| 35 day SMA | 50.91 | 51.01 | 51.09 |
| 50 day SMA | 51.39 | 51.47 | 51.5 |
| 100 day SMA | 51.9 | 51.97 | 52.04 |
| 150 day SMA | 53.17 | 53.2 | 53.24 |
| 200 day SMA | 53.36 | 53.41 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.