Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 66.99 and 68.55
| Daily Target 1 | 65.71 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 67.266666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 68.83 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.72 (1.88%) | 66.26 | 66.26 - 67.82 | 0.8151 times | Thu 30 January 2025 | 66.47 (-0.17%) | 65.61 | 65.61 - 67.80 | 0.7724 times | Wed 29 January 2025 | 66.58 (2.68%) | 64.02 | 64.02 - 67.90 | 1.2244 times | Tue 28 January 2025 | 64.84 (-2.13%) | 65.46 | 63.15 - 67.88 | 1.6827 times | Mon 27 January 2025 | 66.25 (-3.36%) | 69.00 | 65.00 - 69.00 | 1.0715 times | Fri 24 January 2025 | 68.55 (-0.15%) | 69.43 | 68.00 - 70.00 | 0.7243 times | Thu 23 January 2025 | 68.65 (-1.69%) | 70.00 | 68.00 - 70.54 | 0.938 times | Wed 22 January 2025 | 69.83 (-0.65%) | 71.49 | 68.00 - 71.49 | 0.866 times | Tue 21 January 2025 | 70.29 (-0.61%) | 71.49 | 69.06 - 71.90 | 0.8405 times | Mon 20 January 2025 | 70.72 (0.2%) | 69.87 | 68.70 - 70.90 | 1.0652 times | Fri 17 January 2025 | 70.58 (0.03%) | 71.29 | 70.00 - 71.90 | 0.5317 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 62.51 and 68.36
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 66.623333333333 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.72 (-1.21%) | 69.00 | 63.15 - 69.00 | 1.0563 times | Fri 24 January 2025 | 68.55 (-2.88%) | 69.87 | 68.00 - 71.90 | 0.8415 times | Fri 17 January 2025 | 70.58 (-0.62%) | 69.25 | 65.21 - 71.90 | 0.9597 times | Fri 10 January 2025 | 71.02 (-5.86%) | 75.99 | 70.00 - 75.99 | 1.077 times | Fri 03 January 2025 | 75.44 (1.17%) | 74.57 | 73.00 - 77.25 | 0.8823 times | Fri 27 December 2024 | 74.57 (-3.53%) | 78.75 | 74.09 - 78.98 | 0.7522 times | Fri 20 December 2024 | 77.30 (-2.23%) | 77.60 | 76.06 - 81.80 | 1.2011 times | Fri 13 December 2024 | 79.06 (-1.01%) | 79.06 | 76.80 - 82.00 | 1.1232 times | Fri 06 December 2024 | 79.87 (7.05%) | 75.27 | 74.17 - 82.00 | 1.1336 times | Fri 29 November 2024 | 74.61 (2.58%) | 74.00 | 74.00 - 77.00 | 0.9732 times | Fri 22 November 2024 | 72.73 (-3.48%) | 75.00 | 70.15 - 75.79 | 1.1231 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 58.39 and 72.49
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 69.373333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.72 (-8.95%) | 75.40 | 63.15 - 77.25 | 0.319 times | Tue 31 December 2024 | 74.38 (-0.31%) | 75.27 | 73.00 - 82.00 | 0.3181 times | Fri 29 November 2024 | 74.61 (-14.01%) | 87.90 | 70.15 - 87.98 | 0.4479 times | Thu 31 October 2024 | 86.77 (-8.15%) | 94.41 | 80.50 - 96.99 | 0.429 times | Mon 30 September 2024 | 94.47 (-1.8%) | 97.49 | 93.55 - 103.00 | 0.7442 times | Fri 30 August 2024 | 96.20 (-13.1%) | 110.60 | 92.00 - 111.00 | 0.8654 times | Wed 31 July 2024 | 110.70 (-3.57%) | 116.40 | 101.10 - 118.55 | 1.1533 times | Fri 28 June 2024 | 114.80 (13.74%) | 104.05 | 85.10 - 126.90 | 3.5365 times | Fri 31 May 2024 | 100.93 (8.74%) | 92.06 | 86.30 - 111.31 | 1.539 times | Tue 30 April 2024 | 92.82 (9.44%) | 85.90 | 85.32 - 94.90 | 0.6475 times | Thu 28 March 2024 | 84.81 (-3.52%) | 87.20 | 76.05 - 92.00 | 0.7735 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 68.42 |
| 20 day DMA | 69.31 |
| 35 day DMA | 72.43 |
| 50 day DMA | 73.88 |
| 100 day DMA | 81.34 |
| 150 day DMA | 89.39 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.79 | 66.95 |
| 12 day EMA | 68.15 | 68.23 | 68.55 |
| 20 day EMA | 69.42 | 69.6 | 69.93 |
| 35 day EMA | 71.21 | 71.42 | 71.71 |
| 50 day EMA | 73.13 | 73.35 | 73.63 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.54 | 66.97 |
| 12 day SMA | 68.42 | 68.58 | 68.77 |
| 20 day SMA | 69.31 | 69.69 | 70.16 |
| 35 day SMA | 72.43 | 72.73 | 73.08 |
| 50 day SMA | 73.88 | 73.96 | 74.11 |
| 100 day SMA | 81.34 | 81.66 | 82 |
| 150 day SMA | 89.39 | 89.73 | 90.09 |
| 200 day SMA | 92.01 | 92.13 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.