Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 90.61 and 92.18
| Daily Target 1 | 90.23 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 91.803333333333 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 93.37 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.72 (0.01%) | 92.63 | 91.06 - 92.63 | 0.6646 times | Mon 22 April 2024 | 91.71 (0.33%) | 91.55 | 90.60 - 92.40 | 0.4966 times | Fri 19 April 2024 | 91.41 (0.74%) | 88.00 | 88.00 - 92.05 | 0.8691 times | Thu 18 April 2024 | 90.74 (2.4%) | 88.02 | 88.02 - 92.30 | 0.734 times | Tue 16 April 2024 | 88.61 (-0.64%) | 89.00 | 87.00 - 89.05 | 1.1472 times | Mon 15 April 2024 | 89.18 (-3.89%) | 91.98 | 86.00 - 91.98 | 1.0769 times | Fri 12 April 2024 | 92.79 (-1.05%) | 93.77 | 91.30 - 94.90 | 0.8848 times | Wed 10 April 2024 | 93.77 (1.7%) | 92.25 | 92.25 - 94.35 | 1.0731 times | Tue 09 April 2024 | 92.20 (0.34%) | 91.89 | 91.02 - 92.75 | 1.3265 times | Mon 08 April 2024 | 91.89 (1.91%) | 90.91 | 90.35 - 92.49 | 1.7271 times | Fri 05 April 2024 | 90.17 (0.65%) | 89.95 | 89.26 - 91.00 | 1.6746 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 91.16 and 93.19
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.65 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.72 (0.34%) | 91.55 | 90.60 - 92.63 | 0.1862 times | Fri 19 April 2024 | 91.41 (-1.49%) | 91.98 | 86.00 - 92.30 | 0.6136 times | Fri 12 April 2024 | 92.79 (2.91%) | 90.91 | 90.35 - 94.90 | 0.8034 times | Fri 05 April 2024 | 90.17 (6.32%) | 85.90 | 85.32 - 91.95 | 1.3296 times | Thu 28 March 2024 | 84.81 (2.03%) | 82.05 | 82.05 - 87.50 | 1.0526 times | Fri 22 March 2024 | 83.12 (3%) | 80.01 | 79.00 - 86.95 | 1.343 times | Fri 15 March 2024 | 80.70 (-6.66%) | 86.50 | 76.05 - 87.30 | 1.3791 times | Thu 07 March 2024 | 86.46 (-0.61%) | 86.61 | 85.10 - 92.00 | 0.7012 times | Sat 02 March 2024 | 86.99 (-1.98%) | 89.60 | 85.00 - 91.00 | 1.4415 times | Fri 23 February 2024 | 88.75 (3.02%) | 87.60 | 85.55 - 90.00 | 1.1498 times | Fri 16 February 2024 | 86.15 (-17.16%) | 104.00 | 81.15 - 104.00 | 3.083 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 88.52 and 98.1
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 90.646666666667 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.72 (8.15%) | 85.90 | 85.32 - 94.90 | 0.5085 times | Thu 28 March 2024 | 84.81 (-3.52%) | 87.20 | 76.05 - 92.00 | 0.8133 times | Thu 29 February 2024 | 87.90 (-15.71%) | 104.95 | 81.15 - 115.95 | 1.4614 times | Wed 31 January 2024 | 104.28 (27.94%) | 81.50 | 81.50 - 109.55 | 2.1861 times | Fri 29 December 2023 | 81.51 (1.77%) | 80.48 | 76.00 - 84.00 | 0.6058 times | Thu 30 November 2023 | 80.09 (-2.47%) | 83.45 | 78.01 - 91.30 | 0.773 times | Tue 31 October 2023 | 82.12 (7.87%) | 76.13 | 73.00 - 86.40 | 0.7771 times | Fri 29 September 2023 | 76.13 (-7.98%) | 83.02 | 74.00 - 94.00 | 1.0262 times | Thu 31 August 2023 | 82.73 (34.35%) | 62.50 | 59.01 - 90.00 | 1.3734 times | Mon 31 July 2023 | 61.58 (-6.11%) | 66.80 | 58.00 - 68.25 | 0.4753 times | Fri 30 June 2023 | 65.59 (14.27%) | 58.05 | 57.00 - 67.25 | 0.4369 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 91.15 |
| 20 day DMA | 88.81 |
| 35 day DMA | 87.15 |
| 50 day DMA | 87.85 |
| 100 day DMA | 89.11 |
| 150 day DMA | 85.97 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.06 | 90.73 |
| 12 day EMA | 90.41 | 90.17 | 89.89 |
| 20 day EMA | 89.58 | 89.35 | 89.1 |
| 35 day EMA | 89.71 | 89.59 | 89.46 |
| 50 day EMA | 89.65 | 89.57 | 89.48 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.33 | 90.55 |
| 12 day SMA | 91.15 | 90.87 | 90.4 |
| 20 day SMA | 88.81 | 88.28 | 87.89 |
| 35 day SMA | 87.15 | 87.03 | 86.96 |
| 50 day SMA | 87.85 | 88.22 | 88.49 |
| 100 day SMA | 89.11 | 88.99 | 88.86 |
| 150 day SMA | 85.97 | 85.88 | 85.83 |
| 200 day SMA | 81.73 | 81.6 | 81.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.