Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 49.77 and 50.91
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 51.14 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.23 (0.38%) | 49.31 | 49.31 - 50.45 | 1.4708 times | Thu 11 December 2025 | 50.04 (-0.04%) | 49.89 | 48.69 - 50.38 | 2.1708 times | Wed 10 December 2025 | 50.06 (2.52%) | 49.49 | 48.31 - 50.40 | 1.0722 times | Tue 09 December 2025 | 48.83 (0.87%) | 49.39 | 48.01 - 49.39 | 0.9773 times | Mon 08 December 2025 | 48.41 (-1.86%) | 48.81 | 48.21 - 50.40 | 1.1788 times | Fri 05 December 2025 | 49.33 (-0.08%) | 49.43 | 48.99 - 50.25 | 0.4842 times | Thu 04 December 2025 | 49.37 (1.13%) | 48.95 | 48.01 - 49.70 | 0.745 times | Wed 03 December 2025 | 48.82 (-1.57%) | 49.12 | 48.70 - 49.60 | 0.6999 times | Tue 02 December 2025 | 49.60 (-0.68%) | 49.52 | 49.30 - 50.00 | 0.5892 times | Mon 01 December 2025 | 49.94 (-0.38%) | 49.91 | 49.90 - 50.49 | 0.6118 times | Fri 28 November 2025 | 50.13 (0.4%) | 49.90 | 49.60 - 50.60 | 0.6583 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 49.12 and 51.56
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.1064 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5041 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.6362 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.5689 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.1649 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.7893 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.1105 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.5628 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.106 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.4508 times | Fri 03 October 2025 | 55.11 (5.31%) | 52.98 | 50.50 - 55.50 | 1.3615 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 49.12 and 51.6
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.23 (0.2%) | 49.91 | 48.01 - 50.49 | 0.2502 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6461 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7771 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3095 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7378 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.243 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6153 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9244 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6451 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8517 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9557 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.56 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.54 |
| 100 day DMA | 52.08 |
| 150 day DMA | 53.27 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.59 | 49.37 |
| 12 day EMA | 49.82 | 49.74 | 49.68 |
| 20 day EMA | 50.18 | 50.18 | 50.19 |
| 35 day EMA | 50.82 | 50.85 | 50.9 |
| 50 day EMA | 51.6 | 51.66 | 51.73 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.33 | 49.2 |
| 12 day SMA | 49.56 | 49.57 | 49.57 |
| 20 day SMA | 50.1 | 50.18 | 50.26 |
| 35 day SMA | 51.14 | 51.17 | 51.21 |
| 50 day SMA | 51.54 | 51.58 | 51.67 |
| 100 day SMA | 52.08 | 52.12 | 52.14 |
| 150 day SMA | 53.27 | 53.31 | 53.35 |
| 200 day SMA | 53.5 | 53.56 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.