Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 53.3 and 54.09
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.46 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.25 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 53.59 (0.24%) | 53.06 | 53.00 - 53.79 | 0.5469 times |
| Tue 15 April 2025 | 53.46 (3.03%) | 52.00 | 52.00 - 53.80 | 0.7656 times |
| Fri 11 April 2025 | 51.89 (1.23%) | 52.24 | 51.00 - 52.24 | 0.2633 times |
| Wed 09 April 2025 | 51.26 (-0.93%) | 51.74 | 51.11 - 51.88 | 0.2526 times |
| Tue 08 April 2025 | 51.74 (-1.37%) | 52.39 | 51.00 - 52.39 | 0.3893 times |
| Fri 04 April 2025 | 52.46 (-0.11%) | 53.00 | 52.15 - 53.45 | 0.706 times |
| Wed 02 April 2025 | 52.52 (3.49%) | 50.22 | 50.22 - 52.80 | 1.2212 times |
| Tue 01 April 2025 | 50.75 (3.59%) | 48.70 | 48.70 - 51.80 | 0.8062 times |
| Fri 28 March 2025 | 48.99 (-2.57%) | 50.61 | 48.50 - 51.75 | 2.9931 times |
| Wed 26 March 2025 | 50.28 (-2.77%) | 52.15 | 50.01 - 52.15 | 2.0558 times |
| Tue 25 March 2025 | 51.71 (-0.84%) | 52.58 | 51.21 - 52.99 | 1.8626 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 52.8 and 54.6
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 53.59 (3.28%) | 52.00 | 52.00 - 53.80 | 0.2621 times |
| Fri 11 April 2025 | 51.89 (-1.09%) | 52.39 | 51.00 - 52.39 | 0.1807 times |
| Fri 04 April 2025 | 52.46 (7.08%) | 48.70 | 48.70 - 53.45 | 0.5458 times |
| Fri 28 March 2025 | 48.99 (-7.91%) | 54.58 | 48.50 - 54.58 | 2.0895 times |
| Fri 21 March 2025 | 53.20 (3.48%) | 51.95 | 49.75 - 54.25 | 2.0429 times |
| Thu 13 March 2025 | 51.41 (-3.16%) | 53.45 | 51.00 - 53.45 | 0.8199 times |
| Fri 07 March 2025 | 53.09 (0.47%) | 53.20 | 50.00 - 55.20 | 1.349 times |
| Fri 28 February 2025 | 52.84 (-9.1%) | 57.99 | 52.00 - 58.75 | 0.6469 times |
| Fri 21 February 2025 | 58.13 (7.39%) | 54.85 | 51.00 - 59.95 | 0.8395 times |
| Fri 14 February 2025 | 54.13 (-19.23%) | 62.10 | 52.02 - 64.95 | 1.2237 times |
| Fri 07 February 2025 | 67.02 (-1.03%) | 71.00 | 65.60 - 71.00 | 0.5423 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 51.15 and 56.25
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 53.59 (9.39%) | 48.70 | 48.70 - 53.80 | 0.2017 times |
| Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.2856 times |
| Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.6635 times |
| Fri 31 January 2025 | 67.72 (-8.95%) | 75.40 | 63.15 - 77.25 | 0.5854 times |
| Tue 31 December 2024 | 74.38 (-0.31%) | 75.27 | 73.00 - 82.00 | 0.5838 times |
| Fri 29 November 2024 | 74.61 (-14.01%) | 87.90 | 70.15 - 87.98 | 0.822 times |
| Thu 31 October 2024 | 86.77 (-8.15%) | 94.41 | 80.50 - 96.99 | 0.7873 times |
| Mon 30 September 2024 | 94.47 (-1.8%) | 97.49 | 93.55 - 103.00 | 1.3658 times |
| Fri 30 August 2024 | 96.20 (-13.1%) | 110.60 | 92.00 - 111.00 | 1.5882 times |
| Wed 31 July 2024 | 110.70 (-3.57%) | 116.40 | 101.10 - 118.55 | 2.1166 times |
| Fri 28 June 2024 | 114.80 (13.74%) | 104.05 | 85.10 - 126.90 | 6.4902 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.86 |
| 35 day DMA | 52.94 |
| 50 day DMA | 56.34 |
| 100 day DMA | 65.48 |
| 150 day DMA | 74.1 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.27 | 51.68 |
| 12 day EMA | 52.25 | 52.01 | 51.75 |
| 20 day EMA | 52.62 | 52.52 | 52.42 |
| 35 day EMA | 54.77 | 54.84 | 54.92 |
| 50 day EMA | 57.05 | 57.19 | 57.34 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.16 | 51.97 |
| 12 day SMA | 51.73 | 51.7 | 51.72 |
| 20 day SMA | 51.86 | 51.78 | 51.76 |
| 35 day SMA | 52.94 | 52.96 | 53.1 |
| 50 day SMA | 56.34 | 56.64 | 56.95 |
| 100 day SMA | 65.48 | 65.7 | 65.93 |
| 150 day SMA | 74.1 | 74.39 | 74.69 |
| 200 day SMA | 82.47 | 82.78 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.