Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 43.31 and 48.35
| Daily Target 1 | 39.27 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 49.35 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.36 (10.04%) | 41.99 | 41.26 - 46.30 | 2.5664 times | Thu 04 June 2026 | 41.22 (2.36%) | 40.84 | 40.57 - 41.90 | 0.4113 times | Wed 03 June 2026 | 40.27 (-2.99%) | 42.68 | 39.87 - 43.00 | 0.5556 times | Tue 02 June 2026 | 41.51 (-2.51%) | 43.00 | 41.26 - 43.20 | 0.3399 times | Mon 01 June 2026 | 42.58 (7.53%) | 41.80 | 40.10 - 44.50 | 2.119 times | Fri 29 May 2026 | 39.60 (-1.05%) | 40.90 | 39.15 - 40.90 | 0.3297 times | Wed 27 May 2026 | 40.02 (0.43%) | 39.11 | 37.30 - 45.95 | 3.1377 times | Tue 26 May 2026 | 39.85 (1.53%) | 39.25 | 39.01 - 40.00 | 0.2051 times | Mon 25 May 2026 | 39.25 (1.16%) | 39.34 | 39.00 - 40.55 | 0.1566 times | Fri 22 May 2026 | 38.80 (2.37%) | 38.80 | 37.50 - 39.20 | 0.1786 times | Thu 21 May 2026 | 37.90 (0.21%) | 38.76 | 37.24 - 38.90 | 0.1806 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.62 and 49.05
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 3.2916 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 2.1034 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.3485 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.5054 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.3786 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.2902 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.6495 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 0.8348 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 0.7692 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 0.8288 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 1.7399 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 42.62 and 49.05
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.843333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 0.9163 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.9286 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7924 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2431 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7139 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6202 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6987 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7205 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8475 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.5188 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8047 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.02 |
| 50 day DMA | 38.69 |
| 100 day DMA | 40.97 |
| 150 day DMA | 44.24 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 40.83 | 40.64 |
| 12 day EMA | 40.98 | 40.18 | 39.99 |
| 20 day EMA | 40.32 | 39.79 | 39.64 |
| 35 day EMA | 39.44 | 39.09 | 38.96 |
| 50 day EMA | 38.97 | 38.71 | 38.61 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.04 | 40.8 |
| 12 day SMA | 40.35 | 39.72 | 39.47 |
| 20 day SMA | 39.61 | 39.38 | 39.38 |
| 35 day SMA | 40.02 | 39.92 | 39.84 |
| 50 day SMA | 38.69 | 38.51 | 38.45 |
| 100 day SMA | 40.97 | 41.02 | 41.12 |
| 150 day SMA | 44.24 | 44.28 | 44.35 |
| 200 day SMA | 46.31 | 46.33 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.