Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 48.53 and 49.79
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.78 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.33 (-0.08%) | 49.43 | 48.99 - 50.25 | 0.6839 times | Thu 04 December 2025 | 49.37 (1.13%) | 48.95 | 48.01 - 49.70 | 1.0522 times | Wed 03 December 2025 | 48.82 (-1.57%) | 49.12 | 48.70 - 49.60 | 0.9886 times | Tue 02 December 2025 | 49.60 (-0.68%) | 49.52 | 49.30 - 50.00 | 0.8322 times | Mon 01 December 2025 | 49.94 (-0.38%) | 49.91 | 49.90 - 50.49 | 0.8641 times | Fri 28 November 2025 | 50.13 (0.4%) | 49.90 | 49.60 - 50.60 | 0.9297 times | Thu 27 November 2025 | 49.93 (-0.87%) | 49.81 | 49.50 - 51.38 | 1.1957 times | Wed 26 November 2025 | 50.37 (0.74%) | 49.51 | 49.51 - 50.83 | 0.6956 times | Tue 25 November 2025 | 50.00 (-0.56%) | 50.10 | 49.40 - 51.29 | 1.482 times | Mon 24 November 2025 | 50.28 (-0.48%) | 50.06 | 50.04 - 52.40 | 1.276 times | Fri 21 November 2025 | 50.52 (-0.75%) | 50.50 | 50.30 - 50.96 | 0.8426 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 47.43 and 49.91
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.4916 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.6203 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.5548 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.1359 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.7448 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.0829 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.5488 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.0785 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.4147 times | Fri 03 October 2025 | 55.11 (5.31%) | 52.98 | 50.50 - 55.50 | 1.3276 times | Fri 26 September 2025 | 52.33 (-11.09%) | 59.00 | 52.15 - 59.00 | 1.4047 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 47.43 and 49.91
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.0797 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6574 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7907 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3499 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7507 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2647 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.626 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9406 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6563 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.884 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9724 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.06 |
| 100 day DMA | 52.24 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.52 | 49.59 |
| 12 day EMA | 49.99 | 50.11 | 50.25 |
| 20 day EMA | 50.59 | 50.72 | 50.86 |
| 35 day EMA | 51.51 | 51.64 | 51.77 |
| 50 day EMA | 52.43 | 52.56 | 52.69 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.57 | 49.68 |
| 12 day SMA | 49.93 | 50.11 | 50.31 |
| 20 day SMA | 50.68 | 50.86 | 51.13 |
| 35 day SMA | 51.41 | 51.47 | 51.56 |
| 50 day SMA | 52.06 | 52.25 | 52.46 |
| 100 day SMA | 52.24 | 52.29 | 52.36 |
| 150 day SMA | 53.48 | 53.53 | 53.58 |
| 200 day SMA | 53.93 | 54.03 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.