Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 42.92 and 43.83
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.62 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.53 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.55 (-1.67%) | 43.90 | 43.20 - 44.11 | 0.6827 times | Thu 12 February 2026 | 44.29 (-0.25%) | 44.40 | 44.15 - 44.87 | 0.5884 times | Wed 11 February 2026 | 44.40 (-0.72%) | 44.45 | 44.13 - 45.44 | 0.7636 times | Tue 10 February 2026 | 44.72 (1.13%) | 44.38 | 44.20 - 45.38 | 0.7431 times | Mon 09 February 2026 | 44.22 (-1.14%) | 45.01 | 44.01 - 45.40 | 0.8953 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.64 | 44.21 - 45.29 | 0.5435 times | Thu 05 February 2026 | 44.75 (-4.65%) | 46.00 | 44.10 - 46.80 | 2.1084 times | Wed 04 February 2026 | 46.93 (4.38%) | 45.85 | 44.30 - 48.49 | 2.1295 times | Tue 03 February 2026 | 44.96 (-0.66%) | 46.78 | 44.57 - 47.95 | 0.9037 times | Mon 02 February 2026 | 45.26 (-2.62%) | 45.15 | 44.44 - 47.00 | 0.6418 times | Sun 01 February 2026 | 46.48 (3.06%) | 45.89 | 45.88 - 47.30 | 1.2826 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.26 and 44.5
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.7996 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.6565 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 1.0671 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 1.0673 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.5007 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.6728 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 1.9776 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.6025 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.5096 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.1464 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5223 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 40.73 and 46.02
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.55 (-3.44%) | 45.89 | 43.20 - 48.49 | 0.4163 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6429 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7243 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7469 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8786 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.611 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8341 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4053 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6956 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.0451 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.7293 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.02 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.74 |
| 100 day DMA | 50.01 |
| 150 day DMA | 50.79 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.56 | 44.69 |
| 12 day EMA | 44.77 | 44.99 | 45.12 |
| 20 day EMA | 45.4 | 45.59 | 45.73 |
| 35 day EMA | 46.38 | 46.55 | 46.68 |
| 50 day EMA | 47.56 | 47.72 | 47.86 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.47 | 44.56 |
| 12 day SMA | 44.95 | 45 | 45.03 |
| 20 day SMA | 45.02 | 45.23 | 45.4 |
| 35 day SMA | 47.15 | 47.3 | 47.44 |
| 50 day SMA | 47.74 | 47.85 | 47.96 |
| 100 day SMA | 50.01 | 50.18 | 50.32 |
| 150 day SMA | 50.79 | 50.87 | 50.96 |
| 200 day SMA | 52.09 | 52.16 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.