Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 50.56 and 52.05
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.766666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.26 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 51.41 (-0.85%) | 52.69 | 51.20 - 52.69 | 0.5979 times | Wed 12 March 2025 | 51.85 (-0.44%) | 51.78 | 51.30 - 53.00 | 0.8632 times | Tue 11 March 2025 | 52.08 (0.19%) | 52.40 | 51.05 - 52.60 | 1.2913 times | Mon 10 March 2025 | 51.98 (-2.09%) | 53.45 | 51.00 - 53.45 | 0.7515 times | Fri 07 March 2025 | 53.09 (-1.15%) | 52.06 | 52.00 - 55.20 | 2.2296 times | Thu 06 March 2025 | 53.71 (0.56%) | 54.01 | 53.15 - 54.75 | 0.7891 times | Wed 05 March 2025 | 53.41 (4.3%) | 51.99 | 51.00 - 54.48 | 0.9459 times | Tue 04 March 2025 | 51.21 (-0.78%) | 50.32 | 50.32 - 52.32 | 0.9237 times | Mon 03 March 2025 | 51.61 (-2.33%) | 53.20 | 50.00 - 54.34 | 0.8773 times | Fri 28 February 2025 | 52.84 (-2.27%) | 54.00 | 52.00 - 54.33 | 0.7306 times | Thu 27 February 2025 | 54.07 (-4.81%) | 56.11 | 54.01 - 58.75 | 1.2283 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 49.98 and 52.43
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 51.41 (-3.16%) | 53.45 | 51.00 - 53.45 | 1.0353 times | Fri 07 March 2025 | 53.09 (0.47%) | 53.20 | 50.00 - 55.20 | 1.7035 times | Fri 28 February 2025 | 52.84 (-9.1%) | 57.99 | 52.00 - 58.75 | 0.8168 times | Fri 21 February 2025 | 58.13 (7.39%) | 54.85 | 51.00 - 59.95 | 1.0601 times | Fri 14 February 2025 | 54.13 (-19.23%) | 62.10 | 52.02 - 64.95 | 1.5453 times | Fri 07 February 2025 | 67.02 (-1.03%) | 71.00 | 65.60 - 71.00 | 0.6847 times | Fri 31 January 2025 | 67.72 (-1.21%) | 69.00 | 63.15 - 69.00 | 0.8469 times | Fri 24 January 2025 | 68.55 (-2.88%) | 69.87 | 68.00 - 71.90 | 0.6746 times | Fri 17 January 2025 | 70.58 (-0.62%) | 69.25 | 65.21 - 71.90 | 0.7694 times | Fri 10 January 2025 | 71.02 (-5.86%) | 75.99 | 70.00 - 75.99 | 0.8634 times | Fri 03 January 2025 | 75.44 (1.17%) | 74.57 | 73.00 - 77.25 | 0.7074 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 48.11 and 53.31
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 51.41 (-2.71%) | 53.20 | 50.00 - 55.20 | 0.2865 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.4296 times | Fri 31 January 2025 | 67.72 (-8.95%) | 75.40 | 63.15 - 77.25 | 0.379 times | Tue 31 December 2024 | 74.38 (-0.31%) | 75.27 | 73.00 - 82.00 | 0.378 times | Fri 29 November 2024 | 74.61 (-14.01%) | 87.90 | 70.15 - 87.98 | 0.5322 times | Thu 31 October 2024 | 86.77 (-8.15%) | 94.41 | 80.50 - 96.99 | 0.5097 times | Mon 30 September 2024 | 94.47 (-1.8%) | 97.49 | 93.55 - 103.00 | 0.8843 times | Fri 30 August 2024 | 96.20 (-13.1%) | 110.60 | 92.00 - 111.00 | 1.0283 times | Wed 31 July 2024 | 110.70 (-3.57%) | 116.40 | 101.10 - 118.55 | 1.3704 times | Fri 28 June 2024 | 114.80 (13.74%) | 104.05 | 85.10 - 126.90 | 4.202 times | Fri 31 May 2024 | 100.93 (8.74%) | 92.06 | 86.30 - 111.31 | 1.8287 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.84 |
| 20 day DMA | 54.17 |
| 35 day DMA | 59.21 |
| 50 day DMA | 62.82 |
| 100 day DMA | 70.83 |
| 150 day DMA | 79.33 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.33 | 52.57 |
| 12 day EMA | 53.23 | 53.56 | 53.87 |
| 20 day EMA | 55.07 | 55.45 | 55.83 |
| 35 day EMA | 58.69 | 59.12 | 59.55 |
| 50 day EMA | 62.73 | 63.19 | 63.65 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.54 | 52.85 |
| 12 day SMA | 52.84 | 53.28 | 53.8 |
| 20 day SMA | 54.17 | 54.53 | 54.92 |
| 35 day SMA | 59.21 | 59.74 | 60.27 |
| 50 day SMA | 62.82 | 63.32 | 63.77 |
| 100 day SMA | 70.83 | 71.2 | 71.57 |
| 150 day SMA | 79.33 | 79.64 | 79.96 |
| 200 day SMA | 87.26 | 87.47 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.