AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong Daily Stock price targets for AndhraPetro 500012 are 117.8 and 120.5

Daily Target 1115.6
Daily Target 2117.3
Daily Target 3118.3
Daily Target 4120
Daily Target 5121

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Thu 20 June 2024 119.00 (2.01%) 116.90 116.60 - 119.30 0.3572 times
Wed 19 June 2024 116.65 (1.04%) 116.65 112.00 - 118.00 0.4625 times
Tue 18 June 2024 115.45 (-3.63%) 119.90 115.00 - 120.00 0.5091 times
Fri 14 June 2024 119.80 (0%) 122.45 115.20 - 124.00 0.6345 times
Thu 13 June 2024 119.80 (-0.87%) 122.45 115.20 - 124.00 0.6345 times
Wed 12 June 2024 120.85 (0.37%) 121.90 120.05 - 125.55 0.7985 times
Tue 11 June 2024 120.40 (-1.75%) 125.00 116.00 - 126.90 1.0047 times
Mon 10 June 2024 122.55 (11.21%) 116.00 116.00 - 126.90 2.648 times
Fri 07 June 2024 110.20 (8.52%) 103.75 103.45 - 111.00 1.6815 times
Thu 06 June 2024 101.55 (6.89%) 97.80 97.80 - 106.85 1.2695 times
Wed 05 June 2024 95.00 (3.6%) 93.60 87.30 - 95.90 0.2364 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 111.5 and 119.5

Weekly Target 1109
Weekly Target 2114
Weekly Target 3117
Weekly Target 4122
Weekly Target 5125

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Thu 20 June 2024 119.00 (-0.67%) 119.90 112.00 - 120.00 0.7445 times
Fri 14 June 2024 119.80 (8.71%) 116.00 115.20 - 126.90 3.2052 times
Fri 07 June 2024 110.20 (9.18%) 104.05 85.10 - 111.00 2.2198 times
Fri 31 May 2024 100.93 (8.81%) 111.31 96.01 - 111.31 2.0838 times
Fri 24 May 2024 92.76 (3.07%) 92.70 90.31 - 96.29 0.3969 times
Sat 18 May 2024 90.00 (2.17%) 89.00 87.80 - 93.60 0.2365 times
Fri 10 May 2024 88.09 (-2.86%) 93.99 86.30 - 94.75 0.3729 times
Fri 03 May 2024 90.68 (-3.28%) 93.61 89.52 - 94.86 0.2406 times
Fri 26 April 2024 93.76 (2.57%) 91.55 90.60 - 94.48 0.2885 times
Fri 19 April 2024 91.41 (-1.49%) 91.98 86.00 - 92.30 0.2112 times
Fri 12 April 2024 92.79 (2.91%) 90.91 90.35 - 94.90 0.2766 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 102.05 and 143.85

Monthly Target 168.53
Monthly Target 293.77
Monthly Target 3110.33333333333
Monthly Target 4135.57
Monthly Target 5152.13

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Thu 20 June 2024 119.00 (17.9%) 104.05 85.10 - 126.90 2.3812 times
Fri 31 May 2024 100.93 (8.74%) 92.06 86.30 - 111.31 1.2401 times
Tue 30 April 2024 92.82 (9.44%) 85.90 85.32 - 94.90 0.5217 times
Thu 28 March 2024 84.81 (-3.52%) 87.20 76.05 - 92.00 0.6232 times
Thu 29 February 2024 87.90 (-15.71%) 104.95 81.15 - 115.95 1.1199 times
Wed 31 January 2024 104.28 (27.94%) 81.50 81.50 - 109.55 1.6753 times
Fri 29 December 2023 81.51 (1.77%) 80.48 76.00 - 84.00 0.4642 times
Thu 30 November 2023 80.09 (-2.47%) 83.45 78.01 - 91.30 0.5924 times
Tue 31 October 2023 82.12 (7.87%) 76.13 73.00 - 86.40 0.5955 times
Fri 29 September 2023 76.13 (-7.98%) 83.02 74.00 - 94.00 0.7864 times
Thu 31 August 2023 82.73 (34.35%) 62.50 59.01 - 90.00 1.0525 times

 monthly chart AndhraPetro

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 118.14
12 day DMA 112.75
20 day DMA 107.38
35 day DMA 100.17
50 day DMA 97.66
100 day DMA 94.14
150 day DMA 91.26
200 day DMA 88.57

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA117.63116.94117.08
12 day EMA113.64112.66111.94
20 day EMA109.24108.21107.32
35 day EMA103.99103.11102.31
50 day EMA98.998.0897.32

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA118.14118.51119.26
12 day SMA112.75111.13109.82
20 day SMA107.38106.16105.02
35 day SMA100.1799.4398.73
50 day SMA97.6697.0896.54
100 day SMA94.1493.9493.81
150 day SMA91.2691.0290.79
200 day SMA88.5788.488.2
Back to top | Use Dark Theme