Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.03 and 3.03
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.03 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.03 (0%) | 3.03 | 3.03 - 3.03 | 0.0161 times | Wed 01 April 2026 | 3.03 (1.68%) | 2.97 | 2.93 - 3.03 | 0.3651 times | Mon 30 March 2026 | 2.98 (-1.97%) | 3.01 | 2.98 - 3.01 | 0.2049 times | Fri 27 March 2026 | 3.04 (-1.94%) | 3.04 | 3.04 - 3.04 | 3.807 times | Wed 25 March 2026 | 3.10 (-1.9%) | 3.14 | 3.10 - 3.15 | 3.4287 times | Tue 24 March 2026 | 3.16 (-1.86%) | 3.22 | 3.16 - 3.22 | 0.3129 times | Mon 23 March 2026 | 3.22 (-1.53%) | 3.21 | 3.21 - 3.29 | 0.5848 times | Fri 20 March 2026 | 3.27 (-1.8%) | 3.28 | 3.27 - 3.33 | 0.2771 times | Thu 19 March 2026 | 3.33 (-1.77%) | 3.33 | 3.33 - 3.36 | 0.9172 times | Wed 18 March 2026 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.39 | 0.0861 times | Tue 17 March 2026 | 3.45 (-1.99%) | 3.50 | 3.45 - 3.50 | 0.0306 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 2.98 and 3.08
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.03 (-0.33%) | 3.01 | 2.93 - 3.03 | 0.0594 times | Fri 27 March 2026 | 3.04 (-7.03%) | 3.21 | 3.04 - 3.29 | 0.8247 times | Fri 20 March 2026 | 3.27 (-8.91%) | 3.52 | 3.27 - 3.52 | 0.134 times | Fri 13 March 2026 | 3.59 (-8.18%) | 3.91 | 3.59 - 3.91 | 0.6233 times | Fri 06 March 2026 | 3.91 (1.56%) | 3.92 | 3.91 - 4.05 | 0.2856 times | Thu 26 February 2026 | 3.85 (5.19%) | 3.70 | 3.70 - 3.92 | 3.2917 times | Fri 20 February 2026 | 3.66 (9.58%) | 3.40 | 3.40 - 3.66 | 0.1391 times | Fri 13 February 2026 | 3.34 (9.87%) | 3.10 | 3.10 - 3.34 | 0.063 times | Fri 06 February 2026 | 3.04 (3.4%) | 2.95 | 2.82 - 3.04 | 4.2079 times | Fri 30 January 2026 | 2.94 (-6.37%) | 3.19 | 2.94 - 3.19 | 0.3712 times | Fri 23 January 2026 | 3.14 (-4.27%) | 3.28 | 3.08 - 3.28 | 0.1004 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 2.98 and 3.08
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.03 (1.68%) | 2.97 | 2.93 - 3.03 | 0.0217 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.0577 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.3138 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.483 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.76 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3512 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3703 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8819 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.8093 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.9511 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 2.2961 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.1 |
| 12 day EMA | 3.21 | 3.24 | 3.28 |
| 20 day EMA | 3.3 | 3.33 | 3.36 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.06 | 3.1 |
| 12 day SMA | 3.21 | 3.26 | 3.31 |
| 20 day SMA | 3.45 | 3.49 | 3.53 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.89 | 3.91 | 3.92 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.