Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 4.26 and 4.42
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.55 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.34 (-1.81%) | 4.50 | 4.34 - 4.50 | 1.4578 times |
| Wed 16 April 2025 | 4.42 (1.84%) | 4.42 | 4.42 - 4.42 | 0.5646 times |
| Tue 15 April 2025 | 4.34 (1.88%) | 4.33 | 4.26 - 4.34 | 0.5062 times |
| Fri 11 April 2025 | 4.26 (1.91%) | 4.26 | 4.20 - 4.26 | 3.5835 times |
| Wed 09 April 2025 | 4.18 (1.95%) | 4.18 | 4.18 - 4.18 | 0.0685 times |
| Tue 08 April 2025 | 4.10 (3.8%) | 4.10 | 4.10 - 4.10 | 0.8816 times |
| Fri 04 April 2025 | 3.95 (3.67%) | 3.95 | 3.95 - 3.95 | 0.1128 times |
| Wed 02 April 2025 | 3.81 (1.87%) | 3.81 | 3.81 - 3.81 | 0.2419 times |
| Tue 01 April 2025 | 3.74 (0.81%) | 3.75 | 3.64 - 3.78 | 2.2525 times |
| Fri 28 March 2025 | 3.71 (-3.64%) | 3.71 | 3.71 - 3.71 | 0.3307 times |
| Wed 26 March 2025 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0.8672 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 4.3 and 4.54
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.34 (1.88%) | 4.33 | 4.26 - 4.50 | 0.0974 times |
| Fri 11 April 2025 | 4.26 (7.85%) | 4.10 | 4.10 - 4.26 | 0.1747 times |
| Fri 04 April 2025 | 3.95 (6.47%) | 3.75 | 3.64 - 3.95 | 0.1005 times |
| Fri 28 March 2025 | 3.71 (-8.85%) | 4.07 | 3.71 - 4.15 | 0.1411 times |
| Fri 21 March 2025 | 4.07 (-3.1%) | 4.18 | 3.85 - 4.18 | 8.1991 times |
| Thu 13 March 2025 | 4.20 (-18.29%) | 4.89 | 4.20 - 4.89 | 0.5126 times |
| Fri 07 March 2025 | 5.14 (-22.36%) | 6.46 | 5.14 - 6.95 | 0.2303 times |
| Fri 28 February 2025 | 6.62 (-15.67%) | 7.50 | 6.62 - 7.66 | 0.1139 times |
| Fri 21 February 2025 | 7.85 (-0.63%) | 8.06 | 6.80 - 8.06 | 0.2464 times |
| Fri 14 February 2025 | 7.90 (-5.5%) | 8.74 | 7.58 - 8.74 | 0.1839 times |
| Fri 07 February 2025 | 8.36 (-3.24%) | 9.00 | 8.20 - 9.00 | 0.1547 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.99 and 4.85
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.34 (16.98%) | 3.75 | 3.64 - 4.50 | 0.1718 times |
| Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 4.1888 times |
| Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.3223 times |
| Mon 27 January 2025 | 8.64 (-15.13%) | 9.68 | 8.64 - 9.68 | 0.0586 times |
| Mon 30 December 2024 | 10.18 (2.93%) | 9.89 | 8.91 - 12.00 | 0.4876 times |
| Fri 29 November 2024 | 9.89 (-9.76%) | 10.96 | 9.75 - 13.13 | 0.4731 times |
| Mon 28 October 2024 | 10.96 (-18.33%) | 13.11 | 10.96 - 13.11 | 0.1485 times |
| Mon 30 September 2024 | 13.42 (36.52%) | 9.45 | 9.20 - 15.59 | 2.3451 times |
| Fri 30 August 2024 | 9.83 (-0.71%) | 9.90 | 9.20 - 10.65 | 0.8141 times |
| Wed 31 July 2024 | 9.90 (7.61%) | 9.18 | 9.00 - 11.44 | 0.9899 times |
| Fri 28 June 2024 | 9.20 (-2.13%) | 9.40 | 8.37 - 10.51 | 1.2735 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.06 |
| 35 day DMA | 5.07 |
| 50 day DMA | 6.1 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.26 | 4.18 |
| 12 day EMA | 4.21 | 4.19 | 4.15 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 5.33 | 5.39 | 5.45 |
| 50 day EMA | 6.34 | 6.42 | 6.5 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.26 | 4.17 |
| 12 day SMA | 4.05 | 4.02 | 3.99 |
| 20 day SMA | 4.06 | 4.08 | 4.1 |
| 35 day SMA | 5.07 | 5.16 | 5.26 |
| 50 day SMA | 6.1 | 6.21 | 6.34 |
| 100 day SMA | 8.76 | 8.81 | 8.86 |
| 150 day SMA | 9.14 | 9.17 | 9.2 |
| 200 day SMA | 9.46 | 9.49 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.