Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.4 and 3.46
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.47 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.42 (0.29%) | 3.37 | 3.37 - 3.43 | 0.7446 times | Thu 04 December 2025 | 3.41 (-0.58%) | 3.40 | 3.37 - 3.44 | 2.219 times | Wed 03 December 2025 | 3.43 (-0.87%) | 3.48 | 3.40 - 3.48 | 0.364 times | Tue 02 December 2025 | 3.46 (-1.98%) | 3.46 | 3.46 - 3.46 | 0.2982 times | Mon 01 December 2025 | 3.53 (-0.28%) | 3.60 | 3.50 - 3.61 | 2.214 times | Fri 28 November 2025 | 3.54 (1.72%) | 3.54 | 3.50 - 3.54 | 2.0744 times | Thu 27 November 2025 | 3.48 (1.75%) | 3.38 | 3.38 - 3.48 | 0.1193 times | Wed 26 November 2025 | 3.42 (-0.87%) | 3.45 | 3.39 - 3.46 | 0.6495 times | Tue 25 November 2025 | 3.45 (-0.86%) | 3.42 | 3.42 - 3.45 | 0.501 times | Mon 24 November 2025 | 3.48 (-0.29%) | 3.49 | 3.43 - 3.49 | 0.8159 times | Fri 21 November 2025 | 3.49 (-1.97%) | 3.55 | 3.49 - 3.55 | 0.7638 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.28 and 3.52
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.42 (-3.39%) | 3.60 | 3.37 - 3.61 | 1.0913 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.49 | 3.38 - 3.54 | 0.7774 times | Fri 21 November 2025 | 3.49 (-8.4%) | 3.81 | 3.49 - 3.81 | 0.9348 times | Fri 14 November 2025 | 3.81 (-7.52%) | 4.12 | 3.81 - 4.15 | 0.9853 times | Fri 07 November 2025 | 4.12 (-3.06%) | 4.25 | 4.09 - 4.29 | 0.8229 times | Fri 31 October 2025 | 4.25 (-2.97%) | 4.38 | 4.19 - 4.43 | 1.6046 times | Thu 23 October 2025 | 4.38 (-3.74%) | 4.55 | 4.35 - 4.59 | 0.1774 times | Fri 17 October 2025 | 4.55 (-0.44%) | 4.57 | 4.45 - 4.64 | 1.1367 times | Fri 10 October 2025 | 4.57 (-0.65%) | 4.65 | 4.42 - 4.76 | 1.2338 times | Fri 03 October 2025 | 4.60 (-1.92%) | 4.72 | 4.54 - 4.78 | 1.2358 times | Fri 26 September 2025 | 4.69 (-3.7%) | 4.78 | 4.63 - 4.90 | 2.1906 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.28 and 3.52
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.42 (-3.39%) | 3.60 | 3.37 - 3.61 | 0.0381 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.1228 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.1668 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.3973 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.3646 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.4285 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 1.0345 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.679 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.7031 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 6.0653 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.4667 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.48 |
| 12 day EMA | 3.53 | 3.55 | 3.57 |
| 20 day EMA | 3.66 | 3.68 | 3.71 |
| 35 day EMA | 3.9 | 3.93 | 3.96 |
| 50 day EMA | 4.17 | 4.2 | 4.23 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.49 |
| 12 day SMA | 3.47 | 3.5 | 3.52 |
| 20 day SMA | 3.65 | 3.69 | 3.72 |
| 35 day SMA | 3.96 | 4 | 4.03 |
| 50 day SMA | 4.17 | 4.2 | 4.23 |
| 100 day SMA | 4.69 | 4.7 | 4.72 |
| 150 day SMA | 4.56 | 4.57 | 4.58 |
| 200 day SMA | 4.85 | 4.88 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.