Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 8.22 and 9.06
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.76 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.64 (-4.95%) | 9.48 | 8.64 - 9.48 | 0.9821 times | Mon 20 January 2025 | 9.09 (-4.92%) | 9.56 | 9.09 - 9.56 | 0.28 times | Mon 13 January 2025 | 9.56 (-1.24%) | 9.22 | 9.20 - 9.68 | 0.1822 times | Mon 06 January 2025 | 9.68 (-4.91%) | 9.68 | 9.68 - 9.68 | 0.3174 times | Mon 30 December 2024 | 10.18 (-4.95%) | 10.18 | 10.18 - 10.30 | 0.9989 times | Mon 23 December 2024 | 10.71 (-4.97%) | 10.71 | 10.71 - 10.71 | 0.0415 times | Mon 16 December 2024 | 11.27 (-4.97%) | 11.27 | 11.27 - 11.27 | 0.1533 times | Wed 11 December 2024 | 11.86 (2.15%) | 11.61 | 11.03 - 12.00 | 1.3888 times | Tue 10 December 2024 | 11.61 (4.31%) | 11.55 | 11.40 - 11.68 | 2.6537 times | Mon 09 December 2024 | 11.13 (5%) | 11.09 | 11.00 - 11.13 | 3.0021 times | Fri 06 December 2024 | 10.60 (4.95%) | 10.60 | 10.59 - 10.60 | 0.6948 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 8.22 and 9.06
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.64 (-4.95%) | 9.48 | 8.64 - 9.48 | 0.5099 times | Mon 20 January 2025 | 9.09 (-4.92%) | 9.56 | 9.09 - 9.56 | 0.1454 times | Mon 13 January 2025 | 9.56 (-1.24%) | 9.22 | 9.20 - 9.68 | 0.0946 times | Mon 06 January 2025 | 9.68 (-4.91%) | 9.68 | 9.68 - 9.68 | 0.1648 times | Mon 30 December 2024 | 10.18 (-4.95%) | 10.18 | 10.18 - 10.30 | 0.5186 times | Mon 23 December 2024 | 10.71 (-4.97%) | 10.71 | 10.71 - 10.71 | 0.0216 times | Mon 16 December 2024 | 11.27 (-4.97%) | 11.27 | 11.27 - 11.27 | 0.0796 times | Wed 11 December 2024 | 11.86 (11.89%) | 11.09 | 11.00 - 12.00 | 3.6577 times | Fri 06 December 2024 | 10.60 (7.18%) | 9.89 | 8.91 - 10.60 | 3.3298 times | Fri 29 November 2024 | 9.89 (-15.25%) | 11.11 | 9.75 - 11.45 | 1.478 times | Fri 22 November 2024 | 11.67 (-0.68%) | 11.26 | 11.20 - 12.54 | 1.5385 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 8.12 and 9.16
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.64 (-15.13%) | 9.68 | 8.64 - 9.68 | 0.0803 times | Mon 30 December 2024 | 10.18 (2.93%) | 9.89 | 8.91 - 12.00 | 0.6679 times | Fri 29 November 2024 | 9.89 (-9.76%) | 10.96 | 9.75 - 13.13 | 0.648 times | Mon 28 October 2024 | 10.96 (-18.33%) | 13.11 | 10.96 - 13.11 | 0.2034 times | Mon 30 September 2024 | 13.42 (36.52%) | 9.45 | 9.20 - 15.59 | 3.2119 times | Fri 30 August 2024 | 9.83 (-0.71%) | 9.90 | 9.20 - 10.65 | 1.115 times | Wed 31 July 2024 | 9.90 (7.61%) | 9.18 | 9.00 - 11.44 | 1.3558 times | Fri 28 June 2024 | 9.20 (-2.13%) | 9.40 | 8.37 - 10.51 | 1.7443 times | Mon 27 May 2024 | 9.40 (-9.88%) | 9.91 | 8.74 - 10.20 | 0.3629 times | Mon 29 April 2024 | 10.43 (15.5%) | 9.48 | 9.48 - 12.07 | 0.6104 times | Tue 26 March 2024 | 9.03 (-18.43%) | 10.52 | 9.03 - 10.52 | 0.2303 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.77 | 10.11 |
| 12 day EMA | 9.99 | 10.23 | 10.44 |
| 20 day EMA | 10.32 | 10.5 | 10.65 |
| 35 day EMA | 10.67 | 10.79 | 10.89 |
| 50 day EMA | 11.03 | 11.13 | 11.21 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.84 | 10.28 |
| 12 day SMA | 10.37 | 10.45 | 10.46 |
| 20 day SMA | 10.25 | 10.4 | 10.53 |
| 35 day SMA | 10.86 | 10.94 | 11.03 |
| 50 day SMA | 11.36 | 11.39 | 11.41 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 10.5 | 10.53 | 10.55 |
| 200 day SMA | 10.52 | 10.52 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.