Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.44 and 3.48
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.51 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (-1.98%) | 3.50 | 3.46 - 3.50 | 0.1721 times | Wed 24 December 2025 | 3.53 (-1.4%) | 3.62 | 3.51 - 3.65 | 1.4748 times | Tue 23 December 2025 | 3.58 (-0.56%) | 3.56 | 3.56 - 3.64 | 0.4587 times | Mon 22 December 2025 | 3.60 (-1.91%) | 3.74 | 3.60 - 3.74 | 4.1193 times | Fri 19 December 2025 | 3.67 (1.66%) | 3.61 | 3.61 - 3.68 | 0.2545 times | Thu 18 December 2025 | 3.61 (0.56%) | 3.66 | 3.52 - 3.66 | 2.5835 times | Wed 17 December 2025 | 3.59 (1.13%) | 3.62 | 3.59 - 3.62 | 0.3239 times | Tue 16 December 2025 | 3.55 (1.72%) | 3.55 | 3.55 - 3.55 | 0.2812 times | Mon 15 December 2025 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.0382 times | Fri 12 December 2025 | 3.43 (1.78%) | 3.43 | 3.41 - 3.43 | 0.2936 times | Thu 11 December 2025 | 3.37 (-0.59%) | 3.39 | 3.33 - 3.40 | 0.5838 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.32 and 3.6
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (-5.72%) | 3.74 | 3.46 - 3.74 | 2.4978 times | Fri 19 December 2025 | 3.67 (7%) | 3.49 | 3.49 - 3.68 | 1.3969 times | Fri 12 December 2025 | 3.43 (0.29%) | 3.40 | 3.33 - 3.44 | 0.9167 times | Fri 05 December 2025 | 3.42 (-3.39%) | 3.60 | 3.37 - 3.61 | 0.8856 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.49 | 3.38 - 3.54 | 0.6309 times | Fri 21 November 2025 | 3.49 (-8.4%) | 3.81 | 3.49 - 3.81 | 0.7586 times | Fri 14 November 2025 | 3.81 (-7.52%) | 4.12 | 3.81 - 4.15 | 0.7996 times | Fri 07 November 2025 | 4.12 (-3.06%) | 4.25 | 4.09 - 4.29 | 0.6678 times | Fri 31 October 2025 | 4.25 (-2.97%) | 4.38 | 4.19 - 4.43 | 1.3021 times | Thu 23 October 2025 | 4.38 (-3.74%) | 4.55 | 4.35 - 4.59 | 0.144 times | Fri 17 October 2025 | 4.55 (-0.44%) | 4.57 | 4.45 - 4.64 | 0.9224 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.19 and 3.6
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (-2.26%) | 3.60 | 3.33 - 3.74 | 0.24 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.1203 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.1635 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.3893 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.3572 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.4198 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 1.0135 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.6652 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.6888 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 5.9424 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.4573 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.57 | 3.59 |
| 12 day EMA | 3.54 | 3.55 | 3.55 |
| 20 day EMA | 3.56 | 3.57 | 3.57 |
| 35 day EMA | 3.71 | 3.73 | 3.74 |
| 50 day EMA | 3.88 | 3.9 | 3.92 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.61 |
| 12 day SMA | 3.52 | 3.52 | 3.51 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.61 | 3.63 | 3.65 |
| 50 day SMA | 3.85 | 3.87 | 3.89 |
| 100 day SMA | 4.44 | 4.46 | 4.48 |
| 150 day SMA | 4.46 | 4.46 | 4.47 |
| 200 day SMA | 4.53 | 4.55 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.