Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 10.41 and 10.64
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.83 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.52 (-4.97%) | 10.55 | 10.52 - 10.75 | 1.1746 times | Mon 15 April 2024 | 11.07 (-4.98%) | 11.07 | 11.07 - 11.07 | 1.096 times | Mon 08 April 2024 | 11.65 (1.3%) | 12.05 | 11.10 - 12.07 | 2.2393 times | Fri 05 April 2024 | 11.50 (4.93%) | 11.50 | 11.21 - 11.50 | 2.5531 times | Thu 04 April 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.0411 times | Wed 03 April 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.0263 times | Tue 02 April 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.0642 times | Mon 01 April 2024 | 9.48 (4.98%) | 9.48 | 9.48 - 9.48 | 0.1662 times | Tue 26 March 2024 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 1.1474 times | Mon 18 March 2024 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 1.4917 times | Mon 11 March 2024 | 10.00 (-4.94%) | 10.00 | 10.00 - 10.00 | 0.4902 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 10.41 and 10.64
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.52 (-4.97%) | 10.55 | 10.52 - 10.75 | 0.7406 times | Mon 15 April 2024 | 11.07 (-4.98%) | 11.07 | 11.07 - 11.07 | 0.6911 times | Mon 08 April 2024 | 11.65 (1.3%) | 12.05 | 11.10 - 12.07 | 1.4119 times | Fri 05 April 2024 | 11.50 (27.35%) | 9.48 | 9.48 - 11.50 | 1.7977 times | Tue 26 March 2024 | 9.03 (-9.7%) | 9.50 | 9.03 - 9.50 | 1.664 times | Mon 11 March 2024 | 10.00 (-4.94%) | 10.00 | 10.00 - 10.00 | 0.3091 times | Mon 04 March 2024 | 10.52 (-4.97%) | 10.52 | 10.52 - 10.52 | 0.1849 times | Mon 26 February 2024 | 11.07 (-4.98%) | 11.65 | 11.07 - 11.95 | 1.7741 times | Mon 19 February 2024 | 11.65 (-4.98%) | 11.65 | 11.65 - 12.50 | 0.6988 times | Mon 12 February 2024 | 12.26 (-4.96%) | 12.26 | 12.26 - 12.26 | 0.7278 times | Thu 08 February 2024 | 12.90 (21.35%) | 11.08 | 11.08 - 12.90 | 5.7687 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 10 and 12.59
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.52 (16.5%) | 9.48 | 9.48 - 12.07 | 0.5541 times | Tue 26 March 2024 | 9.03 (-18.43%) | 10.52 | 9.03 - 10.52 | 0.2576 times | Mon 26 February 2024 | 11.07 (14.72%) | 10.13 | 10.13 - 12.90 | 1.146 times | Mon 29 January 2024 | 9.65 (-17.17%) | 11.07 | 9.13 - 11.07 | 0.8834 times | Tue 26 December 2023 | 11.65 (16.27%) | 10.02 | 9.33 - 12.90 | 1.4199 times | Tue 28 November 2023 | 10.02 (-18.4%) | 11.67 | 10.02 - 11.67 | 0.1153 times | Mon 30 October 2023 | 12.28 (-18.41%) | 14.40 | 12.28 - 14.40 | 0.0833 times | Fri 29 September 2023 | 15.05 (64.12%) | 9.58 | 9.02 - 15.05 | 3.1413 times | Thu 31 August 2023 | 9.17 (3.73%) | 8.84 | 8.00 - 9.29 | 0.7756 times | Mon 31 July 2023 | 8.84 (1.26%) | 8.56 | 8.05 - 9.80 | 1.6235 times | Fri 30 June 2023 | 8.73 (-8.11%) | 9.30 | 8.20 - 9.80 | 0.6965 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.05 | 11.04 |
| 12 day EMA | 10.77 | 10.82 | 10.77 |
| 20 day EMA | 10.82 | 10.85 | 10.83 |
| 35 day EMA | 11.06 | 11.09 | 11.09 |
| 50 day EMA | 11.31 | 11.34 | 11.35 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.12 | 10.9 |
| 12 day SMA | 10.39 | 10.43 | 10.48 |
| 20 day SMA | 10.91 | 10.9 | 10.82 |
| 35 day SMA | 10.9 | 10.89 | 10.87 |
| 50 day SMA | 11.42 | 11.43 | 11.43 |
| 100 day SMA | 10.21 | 10.19 | 10.17 |
| 150 day SMA | 10.01 | 10 | 10 |
| 200 day SMA | 10.73 | 10.78 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.