Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.2 and 3.29
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.3 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.24 (1.89%) | 3.15 | 3.15 - 3.24 | 1.1686 times | Thu 09 April 2026 | 3.18 (-0.93%) | 3.27 | 3.15 - 3.27 | 1.9556 times | Wed 08 April 2026 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.0009 times | Tue 07 April 2026 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.0318 times | Mon 06 April 2026 | 3.09 (1.98%) | 3.03 | 3.03 - 3.09 | 0.3002 times | Thu 02 April 2026 | 3.03 (0%) | 3.03 | 3.03 - 3.03 | 0.0135 times | Wed 01 April 2026 | 3.03 (1.68%) | 2.97 | 2.93 - 3.03 | 0.3054 times | Mon 30 March 2026 | 2.98 (-1.97%) | 3.01 | 2.98 - 3.01 | 0.1714 times | Fri 27 March 2026 | 3.04 (-1.94%) | 3.04 | 3.04 - 3.04 | 3.1845 times | Wed 25 March 2026 | 3.10 (-1.9%) | 3.14 | 3.10 - 3.15 | 2.868 times | Tue 24 March 2026 | 3.16 (-1.86%) | 3.22 | 3.16 - 3.22 | 0.2618 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.14 and 3.38
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.24 (6.93%) | 3.03 | 3.03 - 3.27 | 0.4171 times | Thu 02 April 2026 | 3.03 (-0.33%) | 3.01 | 2.93 - 3.03 | 0.0592 times | Fri 27 March 2026 | 3.04 (-7.03%) | 3.21 | 3.04 - 3.29 | 0.8208 times | Fri 20 March 2026 | 3.27 (-8.91%) | 3.52 | 3.27 - 3.52 | 0.1334 times | Fri 13 March 2026 | 3.59 (-8.18%) | 3.91 | 3.59 - 3.91 | 0.6204 times | Fri 06 March 2026 | 3.91 (1.56%) | 3.92 | 3.91 - 4.05 | 0.2842 times | Thu 26 February 2026 | 3.85 (5.19%) | 3.70 | 3.70 - 3.92 | 3.276 times | Fri 20 February 2026 | 3.66 (9.58%) | 3.40 | 3.40 - 3.66 | 0.1384 times | Fri 13 February 2026 | 3.34 (9.87%) | 3.10 | 3.10 - 3.34 | 0.0627 times | Fri 06 February 2026 | 3.04 (3.4%) | 2.95 | 2.82 - 3.04 | 4.1878 times | Fri 30 January 2026 | 2.94 (-6.37%) | 3.19 | 2.94 - 3.19 | 0.3695 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.09 and 3.43
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.24 (8.72%) | 2.97 | 2.93 - 3.27 | 0.2505 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.0335 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.2148 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4719 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7426 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3432 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3618 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8617 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.7907 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.9293 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 2.2434 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.15 | 3.14 |
| 12 day EMA | 3.19 | 3.18 | 3.18 |
| 20 day EMA | 3.25 | 3.25 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.27 |
| 50 day EMA | 3.32 | 3.32 | 3.33 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.13 | 3.1 |
| 12 day SMA | 3.12 | 3.12 | 3.13 |
| 20 day SMA | 3.27 | 3.29 | 3.33 |
| 35 day SMA | 3.47 | 3.48 | 3.48 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.11 | 4.11 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.