Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.78 and 3.92
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.85 (1.85%) | 3.79 | 3.71 - 3.85 | 3.9207 times |
| Thu 05 June 2025 | 3.78 (-1.05%) | 3.85 | 3.77 - 3.89 | 1.057 times |
| Wed 04 June 2025 | 3.82 (0%) | 3.89 | 3.75 - 3.89 | 0.5678 times |
| Tue 03 June 2025 | 3.82 (0.26%) | 3.80 | 3.74 - 3.84 | 0.9778 times |
| Mon 02 June 2025 | 3.81 (-1.55%) | 3.87 | 3.80 - 3.87 | 0.9222 times |
| Fri 30 May 2025 | 3.87 (-1.28%) | 3.92 | 3.85 - 3.98 | 0.4963 times |
| Thu 29 May 2025 | 3.92 (-2%) | 4.05 | 3.92 - 4.05 | 0.5574 times |
| Wed 28 May 2025 | 4.00 (-1.48%) | 4.06 | 3.99 - 4.14 | 0.8469 times |
| Tue 27 May 2025 | 4.06 (-1.93%) | 4.14 | 4.06 - 4.15 | 0.2894 times |
| Mon 26 May 2025 | 4.14 (0%) | 4.08 | 4.06 - 4.22 | 0.3645 times |
| Fri 23 May 2025 | 4.14 (-1.9%) | 4.14 | 4.14 - 4.29 | 0.169 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.69 and 3.87
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.89 | 2.2505 times |
| Fri 30 May 2025 | 3.87 (-6.52%) | 4.08 | 3.85 - 4.22 | 0.7721 times |
| Fri 23 May 2025 | 4.14 (-5.48%) | 4.46 | 4.14 - 4.46 | 0.7673 times |
| Fri 16 May 2025 | 4.38 (-5.19%) | 4.62 | 4.28 - 4.62 | 1.3107 times |
| Fri 09 May 2025 | 4.62 (-5.91%) | 5.00 | 4.62 - 5.05 | 0.908 times |
| Fri 02 May 2025 | 4.91 (7.91%) | 4.64 | 4.55 - 4.91 | 0.7166 times |
| Fri 25 April 2025 | 4.55 (4.84%) | 4.34 | 4.26 - 4.56 | 1.8797 times |
| Thu 17 April 2025 | 4.34 (1.88%) | 4.33 | 4.26 - 4.50 | 0.3648 times |
| Fri 11 April 2025 | 4.26 (7.85%) | 4.10 | 4.10 - 4.26 | 0.6541 times |
| Fri 04 April 2025 | 3.95 (6.47%) | 3.75 | 3.64 - 3.95 | 0.3762 times |
| Fri 28 March 2025 | 3.71 (-8.85%) | 4.07 | 3.71 - 4.15 | 0.5284 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.69 and 3.87
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.89 | 0.2995 times |
| Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.5066 times |
| Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.5246 times |
| Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 4.5256 times |
| Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.3482 times |
| Mon 27 January 2025 | 8.64 (-15.13%) | 9.68 | 8.64 - 9.68 | 0.0634 times |
| Mon 30 December 2024 | 10.18 (2.93%) | 9.89 | 8.91 - 12.00 | 0.5269 times |
| Fri 29 November 2024 | 9.89 (-9.76%) | 10.96 | 9.75 - 13.13 | 0.5112 times |
| Mon 28 October 2024 | 10.96 (-18.33%) | 13.11 | 10.96 - 13.11 | 0.1604 times |
| Mon 30 September 2024 | 13.42 (36.52%) | 9.45 | 9.20 - 15.59 | 2.5336 times |
| Fri 30 August 2024 | 9.83 (-0.71%) | 9.90 | 9.20 - 10.65 | 0.8796 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.24 |
| 100 day DMA | 6.28 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.87 |
| 12 day EMA | 3.96 | 3.98 | 4.02 |
| 20 day EMA | 4.08 | 4.1 | 4.13 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.85 |
| 12 day SMA | 3.95 | 3.99 | 4.04 |
| 20 day SMA | 4.13 | 4.17 | 4.21 |
| 35 day SMA | 4.35 | 4.36 | 4.37 |
| 50 day SMA | 4.24 | 4.24 | 4.25 |
| 100 day SMA | 6.28 | 6.36 | 6.44 |
| 150 day SMA | 7.91 | 7.95 | 7.99 |
| 200 day SMA | 8.37 | 8.4 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.