Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.28 and 3.28
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.28 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.28 (1.86%) | 3.28 | 3.28 - 3.28 | 0.0353 times | Wed 11 February 2026 | 3.22 (1.9%) | 3.22 | 3.22 - 3.22 | 0.0496 times | Tue 10 February 2026 | 3.16 (1.94%) | 3.16 | 3.16 - 3.16 | 0.0112 times | Mon 09 February 2026 | 3.10 (1.97%) | 3.10 | 3.10 - 3.10 | 0.0444 times | Fri 06 February 2026 | 3.04 (1.67%) | 3.04 | 3.04 - 3.04 | 0.0295 times | Thu 05 February 2026 | 2.99 (1.7%) | 2.99 | 2.99 - 2.99 | 0.0306 times | Wed 04 February 2026 | 2.94 (1.73%) | 2.88 | 2.85 - 2.94 | 0.4038 times | Tue 03 February 2026 | 2.89 (0.7%) | 2.87 | 2.82 - 2.89 | 9.2001 times | Mon 02 February 2026 | 2.87 (-0.69%) | 2.88 | 2.84 - 2.94 | 0.1095 times | Sun 01 February 2026 | 2.89 (-1.7%) | 2.95 | 2.89 - 2.99 | 0.086 times | Fri 30 January 2026 | 2.94 (-2%) | 3.04 | 2.94 - 3.04 | 0.0793 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.19 and 3.37
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.28 (7.89%) | 3.10 | 3.10 - 3.28 | 0.0946 times | Fri 06 February 2026 | 3.04 (3.4%) | 2.95 | 2.82 - 3.04 | 6.6411 times | Fri 30 January 2026 | 2.94 (-6.37%) | 3.19 | 2.94 - 3.19 | 0.5859 times | Fri 23 January 2026 | 3.14 (-4.27%) | 3.28 | 3.08 - 3.28 | 0.1585 times | Fri 16 January 2026 | 3.28 (-0.3%) | 3.35 | 3.28 - 3.41 | 0.1006 times | Fri 09 January 2026 | 3.29 (-1.5%) | 3.34 | 3.18 - 3.34 | 0.3886 times | Fri 02 January 2026 | 3.34 (-3.47%) | 3.46 | 3.30 - 3.51 | 0.7368 times | Fri 26 December 2025 | 3.46 (-5.72%) | 3.74 | 3.46 - 3.74 | 0.6717 times | Fri 19 December 2025 | 3.67 (7%) | 3.49 | 3.49 - 3.68 | 0.3756 times | Fri 12 December 2025 | 3.43 (0.29%) | 3.40 | 3.33 - 3.44 | 0.2465 times | Fri 05 December 2025 | 3.42 (-3.39%) | 3.60 | 3.37 - 3.61 | 0.2381 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.05 and 3.51
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.28 (11.56%) | 2.95 | 2.82 - 3.28 | 2.2133 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4472 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7037 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3252 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3429 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8166 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.7493 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.8806 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 2.1259 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 1.3954 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 1.4449 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.12 | 3.07 |
| 12 day EMA | 3.11 | 3.08 | 3.05 |
| 20 day EMA | 3.13 | 3.11 | 3.1 |
| 35 day EMA | 3.19 | 3.18 | 3.18 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.1 | 3.05 |
| 12 day SMA | 3.03 | 3.01 | 3 |
| 20 day SMA | 3.08 | 3.08 | 3.09 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.29 | 3.29 | 3.3 |
| 100 day SMA | 3.76 | 3.78 | 3.79 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.