Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 8.9 and 10.5
| Daily Target 1 | 7.63 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.83 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (13.23%) | 8.50 | 8.30 - 9.90 | 4.326 times | Thu 18 April 2024 | 8.39 (7.56%) | 7.83 | 7.55 - 8.78 | 2.0116 times | Tue 16 April 2024 | 7.80 (0.39%) | 7.91 | 7.50 - 8.04 | 0.4259 times | Mon 15 April 2024 | 7.77 (-0.26%) | 7.76 | 7.34 - 8.99 | 0.6344 times | Fri 12 April 2024 | 7.79 (0.13%) | 7.92 | 7.59 - 7.92 | 0.5269 times | Wed 10 April 2024 | 7.78 (0.52%) | 7.40 | 7.40 - 7.92 | 0.4439 times | Tue 09 April 2024 | 7.74 (-1.53%) | 8.02 | 7.70 - 8.02 | 0.6149 times | Mon 08 April 2024 | 7.86 (0.64%) | 7.93 | 7.64 - 7.98 | 0.3276 times | Fri 05 April 2024 | 7.81 (1.03%) | 7.86 | 7.62 - 7.90 | 0.3018 times | Thu 04 April 2024 | 7.73 (0.52%) | 7.87 | 7.60 - 7.87 | 0.3869 times | Wed 03 April 2024 | 7.69 (-0.26%) | 7.86 | 7.56 - 7.96 | 0.8893 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 8.42 and 10.98
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (21.95%) | 7.76 | 7.34 - 9.90 | 2.2537 times | Fri 12 April 2024 | 7.79 (-0.26%) | 7.93 | 7.40 - 8.02 | 0.5829 times | Fri 05 April 2024 | 7.81 (6.84%) | 8.38 | 7.56 - 8.38 | 1.0966 times | Thu 28 March 2024 | 7.31 (-10.64%) | 8.30 | 6.42 - 8.50 | 0.9229 times | Fri 22 March 2024 | 8.18 (13.3%) | 7.39 | 7.03 - 8.59 | 0.6263 times | Fri 15 March 2024 | 7.22 (-10.42%) | 8.06 | 6.40 - 8.36 | 0.7938 times | Thu 07 March 2024 | 8.06 (-3.82%) | 8.54 | 7.65 - 8.54 | 0.547 times | Sat 02 March 2024 | 8.38 (-6.37%) | 8.94 | 7.73 - 9.06 | 0.9853 times | Fri 23 February 2024 | 8.95 (-0.33%) | 9.01 | 8.71 - 9.48 | 0.8851 times | Fri 16 February 2024 | 8.98 (-2.81%) | 9.24 | 8.11 - 9.98 | 1.3063 times | Fri 09 February 2024 | 9.24 (5.12%) | 9.09 | 8.88 - 11.85 | 6.3984 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 8.42 and 10.98
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (29.96%) | 8.38 | 7.34 - 9.90 | 0.7602 times | Thu 28 March 2024 | 7.31 (-11.07%) | 8.76 | 6.40 - 8.87 | 0.5889 times | Thu 29 February 2024 | 8.22 (-4.53%) | 8.76 | 7.73 - 11.85 | 1.9462 times | Wed 31 January 2024 | 8.61 (28.7%) | 6.82 | 6.60 - 10.30 | 2.1474 times | Fri 29 December 2023 | 6.69 (3.4%) | 6.42 | 6.10 - 7.24 | 0.4156 times | Thu 30 November 2023 | 6.47 (5.37%) | 6.27 | 5.72 - 6.90 | 0.6837 times | Tue 31 October 2023 | 6.14 (-1.92%) | 6.26 | 5.55 - 7.10 | 0.7027 times | Fri 29 September 2023 | 6.26 (17.45%) | 5.44 | 5.30 - 7.80 | 1.3154 times | Thu 31 August 2023 | 5.33 (2.9%) | 5.34 | 5.00 - 6.18 | 0.7972 times | Mon 31 July 2023 | 5.18 (1.77%) | 4.91 | 4.50 - 5.44 | 0.6428 times | Fri 30 June 2023 | 5.09 (0.59%) | 5.06 | 4.52 - 6.09 | 0.8332 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 7.99 | 7.79 |
| 12 day EMA | 8.1 | 7.85 | 7.75 |
| 20 day EMA | 7.99 | 7.83 | 7.77 |
| 35 day EMA | 8.12 | 8.04 | 8.02 |
| 50 day EMA | 8.32 | 8.27 | 8.26 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 7.91 | 7.78 |
| 12 day SMA | 7.96 | 7.83 | 7.74 |
| 20 day SMA | 7.81 | 7.71 | 7.65 |
| 35 day SMA | 7.84 | 7.82 | 7.84 |
| 50 day SMA | 8.27 | 8.26 | 8.27 |
| 100 day SMA | 7.86 | 7.83 | 7.81 |
| 150 day SMA | 7.35 | 7.33 | 7.32 |
| 200 day SMA | 6.83 | 6.81 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.