Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.95 and 6.03
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 6.29 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.22 (8.75%) | 4.92 | 4.67 - 5.75 | 5.5107 times | Wed 07 January 2026 | 4.80 (0.84%) | 4.70 | 4.45 - 4.99 | 0.4401 times | Tue 06 January 2026 | 4.76 (1.93%) | 4.58 | 4.58 - 4.85 | 0.7169 times | Mon 05 January 2026 | 4.67 (-3.51%) | 4.69 | 4.40 - 4.93 | 0.7107 times | Fri 02 January 2026 | 4.84 (2.54%) | 4.70 | 4.62 - 4.89 | 0.5543 times | Thu 01 January 2026 | 4.72 (0.64%) | 4.89 | 4.62 - 4.89 | 0.4117 times | Wed 31 December 2025 | 4.69 (0.64%) | 4.81 | 4.54 - 4.85 | 0.6568 times | Tue 30 December 2025 | 4.66 (0%) | 4.87 | 4.62 - 4.87 | 0.0533 times | Mon 29 December 2025 | 4.66 (-0.64%) | 4.53 | 4.53 - 4.89 | 0.2622 times | Fri 26 December 2025 | 4.69 (-2.29%) | 4.80 | 4.57 - 4.87 | 0.6833 times | Wed 24 December 2025 | 4.80 (0.21%) | 4.91 | 4.69 - 4.91 | 0.5596 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.81 and 6.16
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.22 (7.85%) | 4.69 | 4.40 - 5.75 | 1.8342 times | Fri 02 January 2026 | 4.84 (3.2%) | 4.53 | 4.53 - 4.89 | 0.4819 times | Fri 26 December 2025 | 4.69 (-2.09%) | 4.77 | 4.57 - 5.02 | 0.7255 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.0075 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 0.7961 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.4401 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.1477 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.2587 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.8238 times | Fri 07 November 2025 | 5.56 (-1.59%) | 5.23 | 5.23 - 6.20 | 1.4847 times | Fri 31 October 2025 | 5.65 (-2.92%) | 5.52 | 5.04 - 5.95 | 0.9254 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.81 and 6.16
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.22 (11.3%) | 4.89 | 4.40 - 5.75 | 0.4921 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.7617 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.1186 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.1521 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.9752 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.8307 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 1.0046 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.1712 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.7335 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.7603 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 8.386 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.75 | 4.73 |
| 12 day EMA | 4.83 | 4.76 | 4.75 |
| 20 day EMA | 4.86 | 4.82 | 4.82 |
| 35 day EMA | 4.94 | 4.92 | 4.93 |
| 50 day EMA | 5.07 | 5.06 | 5.07 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.76 | 4.74 |
| 12 day SMA | 4.78 | 4.75 | 4.75 |
| 20 day SMA | 4.82 | 4.8 | 4.81 |
| 35 day SMA | 4.88 | 4.87 | 4.87 |
| 50 day SMA | 5.04 | 5.05 | 5.07 |
| 100 day SMA | 5.2 | 5.2 | 5.21 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.