Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong Daily Stock price targets for Utique 500014 are 6.43 and 6.77

Daily Target 16.17
Daily Target 26.34
Daily Target 36.5133333333333
Daily Target 46.68
Daily Target 56.85

Daily price and volume Utique

Date Closing Open Range Volume
Tue 04 February 2025 6.50 (1.4%) 6.35 6.35 - 6.69 0.5221 times
Mon 03 February 2025 6.41 (-3.17%) 6.50 6.31 - 6.60 2.8537 times
Fri 31 January 2025 6.62 (0.46%) 6.27 6.27 - 6.73 1.0617 times
Thu 30 January 2025 6.59 (-0.3%) 6.60 6.25 - 6.75 0.4889 times
Wed 29 January 2025 6.61 (0.92%) 6.60 6.50 - 6.65 0.1925 times
Tue 28 January 2025 6.55 (-1.21%) 6.28 6.28 - 6.74 1.3959 times
Mon 27 January 2025 6.63 (-2.21%) 6.80 6.56 - 6.88 0.9634 times
Fri 24 January 2025 6.78 (0.74%) 6.81 6.57 - 6.91 0.8473 times
Thu 23 January 2025 6.73 (-1.03%) 6.80 6.61 - 6.89 1.143 times
Wed 22 January 2025 6.80 (0.29%) 6.90 6.52 - 6.90 0.5314 times
Tue 21 January 2025 6.78 (-0.15%) 6.90 6.77 - 6.90 0.3449 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 6.31 and 6.69

Weekly Target 16.12
Weekly Target 26.31
Weekly Target 36.5
Weekly Target 46.69
Weekly Target 56.88

Weekly price and volumes for Utique

Date Closing Open Range Volume
Tue 04 February 2025 6.50 (-1.81%) 6.50 6.31 - 6.69 0.5552 times
Fri 31 January 2025 6.62 (-2.36%) 6.80 6.25 - 6.88 0.6747 times
Fri 24 January 2025 6.78 (0.3%) 6.76 6.52 - 6.97 0.6037 times
Fri 17 January 2025 6.76 (-4.25%) 6.92 6.53 - 7.21 0.7255 times
Fri 10 January 2025 7.06 (-2.75%) 7.41 7.00 - 7.59 0.6051 times
Fri 03 January 2025 7.26 (0.97%) 7.33 6.88 - 7.64 0.8921 times
Fri 27 December 2024 7.19 (1.13%) 7.24 6.72 - 7.39 0.608 times
Fri 20 December 2024 7.11 (-2.2%) 7.40 6.78 - 7.57 1.2091 times
Fri 13 December 2024 7.27 (0.97%) 7.30 6.97 - 7.35 1.9808 times
Fri 06 December 2024 7.20 (1.27%) 7.16 7.00 - 7.39 2.1458 times
Fri 29 November 2024 7.11 (0.85%) 6.95 6.83 - 7.47 1.9255 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 6.31 and 6.69

Monthly Target 16.12
Monthly Target 26.31
Monthly Target 36.5
Monthly Target 46.69
Monthly Target 56.88

Monthly price and volumes Utique

Date Closing Open Range Volume
Tue 04 February 2025 6.50 (-1.81%) 6.50 6.31 - 6.69 0.0751 times
Fri 31 January 2025 6.62 (-7.02%) 7.14 6.25 - 7.64 0.4395 times
Tue 31 December 2024 7.12 (0.14%) 7.16 6.72 - 7.57 0.8376 times
Fri 29 November 2024 7.11 (2.6%) 8.00 6.61 - 8.00 0.8303 times
Thu 31 October 2024 6.93 (-6.98%) 7.74 6.06 - 7.80 0.79 times
Mon 30 September 2024 7.45 (-5.93%) 8.03 7.06 - 8.15 0.8002 times
Fri 30 August 2024 7.92 (-1.25%) 8.18 7.34 - 8.30 1.0107 times
Wed 31 July 2024 8.02 (-3.37%) 8.40 7.50 - 8.58 0.8368 times
Fri 28 June 2024 8.30 (-1.43%) 8.50 7.76 - 9.70 1.819 times
Fri 31 May 2024 8.42 (-10.43%) 9.50 8.02 - 10.88 2.5609 times
Tue 30 April 2024 9.40 (28.59%) 8.38 7.34 - 11.13 3.2099 times

monthly chart Utique

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.65
20 day DMA 6.77
35 day DMA 6.96
50 day DMA 7.03
100 day DMA 7.13
150 day DMA 7.41
200 day DMA 7.81

EMA (exponential moving average) of Utique 500014

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.566.63
12 day EMA6.646.666.71
20 day EMA6.746.776.81
35 day EMA6.846.866.89
50 day EMA6.976.997.01

SMA (simple moving average) of Utique 500014

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.566.6
12 day SMA6.656.676.7
20 day SMA6.776.86.83
35 day SMA6.966.997.02
50 day SMA7.037.047.05
100 day SMA7.137.157.16
150 day SMA7.417.427.43
200 day SMA7.817.827.83
Back to top | Use Dark Theme