Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.64 and 4.86
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.02 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.80 (0.21%) | 4.91 | 4.69 - 4.91 | 0.791 times | Tue 23 December 2025 | 4.79 (-2.64%) | 4.75 | 4.75 - 5.02 | 1.9335 times | Mon 22 December 2025 | 4.92 (2.71%) | 4.77 | 4.77 - 4.94 | 0.4346 times | Fri 19 December 2025 | 4.79 (-0.21%) | 4.70 | 4.70 - 4.94 | 0.3569 times | Thu 18 December 2025 | 4.80 (-1.84%) | 4.99 | 4.76 - 4.99 | 0.2961 times | Wed 17 December 2025 | 4.89 (1.66%) | 4.90 | 4.70 - 4.96 | 1.789 times | Tue 16 December 2025 | 4.81 (-5.13%) | 5.23 | 4.51 - 5.23 | 2.8793 times | Mon 15 December 2025 | 5.07 (2.63%) | 4.85 | 4.85 - 5.08 | 0.4072 times | Fri 12 December 2025 | 4.94 (1.86%) | 4.93 | 4.61 - 5.07 | 0.6519 times | Thu 11 December 2025 | 4.85 (-1.82%) | 4.81 | 4.71 - 4.94 | 0.4606 times | Wed 10 December 2025 | 4.94 (1.02%) | 4.90 | 4.80 - 4.97 | 0.4946 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.75 and 5.08
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.80 (0.21%) | 4.77 | 4.69 - 5.02 | 0.6253 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.1339 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 0.896 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.4953 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.2917 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.4166 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.9272 times | Fri 07 November 2025 | 5.56 (-1.59%) | 5.23 | 5.23 - 6.20 | 1.6711 times | Fri 31 October 2025 | 5.65 (-2.92%) | 5.52 | 5.04 - 5.95 | 1.0415 times | Thu 23 October 2025 | 5.82 (10.02%) | 5.39 | 5.30 - 5.99 | 0.5014 times | Fri 17 October 2025 | 5.29 (2.12%) | 5.10 | 4.93 - 6.10 | 2.408 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.22 and 5.09
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.80 (-7.69%) | 5.35 | 4.51 - 5.38 | 0.3732 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 0.6286 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 0.6474 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.548 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.4668 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.5645 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6581 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 0.9741 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.4273 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.7122 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.6979 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.84 | 4.87 |
| 12 day EMA | 4.87 | 4.88 | 4.9 |
| 20 day EMA | 4.92 | 4.93 | 4.94 |
| 35 day EMA | 5.04 | 5.05 | 5.07 |
| 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.84 |
| 12 day SMA | 4.87 | 4.88 | 4.89 |
| 20 day SMA | 4.92 | 4.93 | 4.95 |
| 35 day SMA | 5.03 | 5.06 | 5.08 |
| 50 day SMA | 5.18 | 5.18 | 5.19 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.