Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.48 and 4.78
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.01 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.69 (-2.29%) | 4.80 | 4.57 - 4.87 | 0.9194 times | Wed 24 December 2025 | 4.80 (0.21%) | 4.91 | 4.69 - 4.91 | 0.753 times | Tue 23 December 2025 | 4.79 (-2.64%) | 4.75 | 4.75 - 5.02 | 1.8405 times | Mon 22 December 2025 | 4.92 (2.71%) | 4.77 | 4.77 - 4.94 | 0.4137 times | Fri 19 December 2025 | 4.79 (-0.21%) | 4.70 | 4.70 - 4.94 | 0.3398 times | Thu 18 December 2025 | 4.80 (-1.84%) | 4.99 | 4.76 - 4.99 | 0.2818 times | Wed 17 December 2025 | 4.89 (1.66%) | 4.90 | 4.70 - 4.96 | 1.703 times | Tue 16 December 2025 | 4.81 (-5.13%) | 5.23 | 4.51 - 5.23 | 2.7408 times | Mon 15 December 2025 | 5.07 (2.63%) | 4.85 | 4.85 - 5.08 | 0.3876 times | Fri 12 December 2025 | 4.94 (1.86%) | 4.93 | 4.61 - 5.07 | 0.6205 times | Thu 11 December 2025 | 4.85 (-1.82%) | 4.81 | 4.71 - 4.94 | 0.4384 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.41 and 4.86
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.69 (-2.09%) | 4.77 | 4.57 - 5.02 | 0.8012 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.1126 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 0.8792 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.486 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.2675 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.39 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.9098 times | Fri 07 November 2025 | 5.56 (-1.59%) | 5.23 | 5.23 - 6.20 | 1.6397 times | Fri 31 October 2025 | 5.65 (-2.92%) | 5.52 | 5.04 - 5.95 | 1.0219 times | Thu 23 October 2025 | 5.82 (10.02%) | 5.39 | 5.30 - 5.99 | 0.492 times | Fri 17 October 2025 | 5.29 (2.12%) | 5.10 | 4.93 - 6.10 | 2.3628 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.17 and 5.04
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.3949 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 0.6271 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 0.6459 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.5467 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.4657 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.5632 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6566 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 0.9719 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.4263 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.7016 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.6963 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.83 | 4.84 |
| 12 day EMA | 4.84 | 4.87 | 4.88 |
| 20 day EMA | 4.9 | 4.92 | 4.93 |
| 35 day EMA | 5.02 | 5.04 | 5.05 |
| 50 day EMA | 5.13 | 5.15 | 5.16 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.84 |
| 12 day SMA | 4.86 | 4.87 | 4.88 |
| 20 day SMA | 4.9 | 4.92 | 4.93 |
| 35 day SMA | 5 | 5.03 | 5.06 |
| 50 day SMA | 5.17 | 5.18 | 5.18 |
| 100 day SMA | 5.25 | 5.26 | 5.26 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.02 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.