Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 5.38 and 6.37
| Daily Target 1 | 4.68 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.66 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.51 (0.55%) | 5.25 | 5.25 - 6.24 | 0.4161 times |
| Thu 05 June 2025 | 5.48 (1.11%) | 5.55 | 5.33 - 5.90 | 1.5486 times |
| Wed 04 June 2025 | 5.42 (2.65%) | 5.17 | 5.17 - 5.75 | 0.4219 times |
| Tue 03 June 2025 | 5.28 (-2.58%) | 5.55 | 5.22 - 5.55 | 0.3056 times |
| Mon 02 June 2025 | 5.42 (0%) | 5.70 | 5.11 - 5.70 | 0.5913 times |
| Fri 30 May 2025 | 5.42 (-0.73%) | 5.84 | 5.23 - 5.84 | 0.4362 times |
| Thu 29 May 2025 | 5.46 (4.8%) | 5.30 | 5.16 - 5.69 | 1.6361 times |
| Wed 28 May 2025 | 5.21 (7.87%) | 4.83 | 4.57 - 5.70 | 2.4587 times |
| Tue 27 May 2025 | 4.83 (0.63%) | 4.80 | 4.61 - 4.90 | 1.1241 times |
| Mon 26 May 2025 | 4.80 (2.56%) | 4.61 | 4.61 - 4.90 | 1.0615 times |
| Fri 23 May 2025 | 4.68 (-0.64%) | 4.71 | 4.60 - 4.71 | 0.1414 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.75 and 5.88
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.51 (1.66%) | 5.70 | 5.11 - 6.24 | 1.2699 times |
| Fri 30 May 2025 | 5.42 (15.81%) | 4.61 | 4.57 - 5.84 | 2.5976 times |
| Fri 23 May 2025 | 4.68 (0.43%) | 4.77 | 4.53 - 4.80 | 1.11 times |
| Fri 16 May 2025 | 4.66 (8.37%) | 4.35 | 4.35 - 4.69 | 1.2081 times |
| Fri 09 May 2025 | 4.30 (-8.51%) | 4.79 | 4.21 - 4.79 | 1.0803 times |
| Fri 02 May 2025 | 4.70 (-0.21%) | 4.95 | 4.25 - 4.95 | 0.3901 times |
| Fri 25 April 2025 | 4.71 (-0.42%) | 4.74 | 4.66 - 4.92 | 0.616 times |
| Thu 17 April 2025 | 4.73 (1.94%) | 4.64 | 4.52 - 5.03 | 0.4265 times |
| Fri 11 April 2025 | 4.64 (0.87%) | 4.80 | 4.35 - 4.98 | 0.5807 times |
| Fri 04 April 2025 | 4.60 (11.11%) | 4.39 | 4.01 - 4.92 | 0.7207 times |
| Fri 28 March 2025 | 4.14 (0.98%) | 4.37 | 3.96 - 4.48 | 2.5844 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.75 and 5.88
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.51 (1.66%) | 5.70 | 5.11 - 6.24 | 0.1842 times |
| Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 0.8803 times |
| Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.3861 times |
| Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.2586 times |
| Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.6307 times |
| Fri 31 January 2025 | 6.62 (-7.02%) | 7.14 | 6.25 - 7.64 | 0.435 times |
| Tue 31 December 2024 | 7.12 (0.14%) | 7.16 | 6.72 - 7.57 | 0.8291 times |
| Fri 29 November 2024 | 7.11 (2.6%) | 8.00 | 6.61 - 8.00 | 0.8219 times |
| Thu 31 October 2024 | 6.93 (-6.98%) | 7.74 | 6.06 - 7.80 | 0.782 times |
| Mon 30 September 2024 | 7.45 (-5.93%) | 8.03 | 7.06 - 8.15 | 0.7921 times |
| Fri 30 August 2024 | 7.92 (-1.25%) | 8.18 | 7.34 - 8.30 | 1.0005 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.37 | 5.32 |
| 12 day EMA | 5.23 | 5.18 | 5.12 |
| 20 day EMA | 5.07 | 5.02 | 4.97 |
| 35 day EMA | 4.9 | 4.86 | 4.82 |
| 50 day EMA | 4.72 | 4.69 | 4.66 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.4 | 5.4 |
| 12 day SMA | 5.19 | 5.11 | 5.04 |
| 20 day SMA | 4.95 | 4.89 | 4.83 |
| 35 day SMA | 4.82 | 4.8 | 4.77 |
| 50 day SMA | 4.67 | 4.65 | 4.62 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.