Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.55 and 4.88
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.15 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.73 (-1.87%) | 4.82 | 4.70 - 5.03 | 0.305 times |
| Wed 16 April 2025 | 4.82 (1.9%) | 4.92 | 4.58 - 4.92 | 0.2809 times |
| Tue 15 April 2025 | 4.73 (1.94%) | 4.64 | 4.52 - 4.98 | 1.286 times |
| Fri 11 April 2025 | 4.64 (2.43%) | 4.67 | 4.50 - 4.98 | 1.6437 times |
| Wed 09 April 2025 | 4.53 (-3.41%) | 4.70 | 4.36 - 4.70 | 0.2948 times |
| Tue 08 April 2025 | 4.69 (1.96%) | 4.80 | 4.35 - 4.82 | 0.6102 times |
| Fri 04 April 2025 | 4.60 (1.32%) | 4.23 | 4.23 - 4.92 | 0.3407 times |
| Wed 02 April 2025 | 4.54 (4.85%) | 4.38 | 4.01 - 4.81 | 1.9882 times |
| Tue 01 April 2025 | 4.33 (4.59%) | 4.39 | 4.14 - 4.39 | 0.8341 times |
| Fri 28 March 2025 | 4.14 (0%) | 4.30 | 4.05 - 4.30 | 2.4163 times |
| Wed 26 March 2025 | 4.14 (-0.72%) | 4.48 | 3.96 - 4.48 | 6.7312 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.63 and 5.14
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.73 (1.94%) | 4.64 | 4.52 - 5.03 | 0.1238 times |
| Fri 11 April 2025 | 4.64 (0.87%) | 4.80 | 4.35 - 4.98 | 0.1686 times |
| Fri 04 April 2025 | 4.60 (11.11%) | 4.39 | 4.01 - 4.92 | 0.2092 times |
| Fri 28 March 2025 | 4.14 (0.98%) | 4.37 | 3.96 - 4.48 | 0.7503 times |
| Fri 21 March 2025 | 4.10 (-3.76%) | 4.69 | 3.77 - 4.69 | 3.1079 times |
| Thu 13 March 2025 | 4.26 (-8.78%) | 4.76 | 3.99 - 4.85 | 2.9445 times |
| Fri 07 March 2025 | 4.67 (3.09%) | 4.99 | 4.42 - 5.00 | 1.7201 times |
| Fri 28 February 2025 | 4.53 (-14.85%) | 5.64 | 4.53 - 5.64 | 0.5059 times |
| Fri 21 February 2025 | 5.32 (-10.29%) | 5.95 | 5.06 - 5.95 | 0.2734 times |
| Fri 14 February 2025 | 5.93 (-6.02%) | 6.37 | 5.61 - 6.60 | 0.1963 times |
| Fri 07 February 2025 | 6.31 (-4.68%) | 6.50 | 6.12 - 6.70 | 0.2867 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.37 and 5.39
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.73 (14.25%) | 4.39 | 4.01 - 5.03 | 0.2358 times |
| Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.0066 times |
| Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.5934 times |
| Fri 31 January 2025 | 6.62 (-7.02%) | 7.14 | 6.25 - 7.64 | 0.4093 times |
| Tue 31 December 2024 | 7.12 (0.14%) | 7.16 | 6.72 - 7.57 | 0.78 times |
| Fri 29 November 2024 | 7.11 (2.6%) | 8.00 | 6.61 - 8.00 | 0.7732 times |
| Thu 31 October 2024 | 6.93 (-6.98%) | 7.74 | 6.06 - 7.80 | 0.7357 times |
| Mon 30 September 2024 | 7.45 (-5.93%) | 8.03 | 7.06 - 8.15 | 0.7452 times |
| Fri 30 August 2024 | 7.92 (-1.25%) | 8.18 | 7.34 - 8.30 | 0.9413 times |
| Wed 31 July 2024 | 8.02 (-3.37%) | 8.40 | 7.50 - 8.58 | 0.7793 times |
| Fri 28 June 2024 | 8.30 (-1.43%) | 8.50 | 7.76 - 9.70 | 1.6941 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.62 |
| 50 day DMA | 5.11 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.68 | 4.61 |
| 12 day EMA | 4.57 | 4.54 | 4.49 |
| 20 day EMA | 4.59 | 4.57 | 4.54 |
| 35 day EMA | 4.87 | 4.88 | 4.88 |
| 50 day EMA | 5.2 | 5.22 | 5.24 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.64 |
| 12 day SMA | 4.51 | 4.47 | 4.41 |
| 20 day SMA | 4.37 | 4.36 | 4.35 |
| 35 day SMA | 4.62 | 4.63 | 4.66 |
| 50 day SMA | 5.11 | 5.15 | 5.19 |
| 100 day SMA | 6.09 | 6.11 | 6.13 |
| 150 day SMA | 6.51 | 6.53 | 6.55 |
| 200 day SMA | 6.89 | 6.91 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.