Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.86 and 4.21
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.49 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.07 (-0.97%) | 4.35 | 4.00 - 4.35 | 0.4936 times | Fri 06 March 2026 | 4.11 (-1.2%) | 4.16 | 4.02 - 4.42 | 1.7534 times | Thu 05 March 2026 | 4.16 (-4.59%) | 4.45 | 4.07 - 4.70 | 1.2385 times | Wed 04 March 2026 | 4.36 (-2.02%) | 4.45 | 4.02 - 4.60 | 1.0485 times | Mon 02 March 2026 | 4.45 (-0.67%) | 4.14 | 4.14 - 4.50 | 1.2639 times | Fri 27 February 2026 | 4.48 (3.46%) | 4.30 | 4.20 - 4.68 | 1.1497 times | Thu 26 February 2026 | 4.33 (-2.04%) | 4.42 | 4.23 - 4.59 | 1.3002 times | Wed 25 February 2026 | 4.42 (-4.74%) | 4.70 | 4.31 - 4.70 | 0.597 times | Tue 24 February 2026 | 4.64 (1.09%) | 4.68 | 4.52 - 4.80 | 0.5699 times | Mon 23 February 2026 | 4.59 (-0.43%) | 4.61 | 4.51 - 4.89 | 0.5852 times | Fri 20 February 2026 | 4.61 (0.44%) | 4.74 | 4.50 - 4.74 | 0.2649 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.86 and 4.21
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.07 (-0.97%) | 4.35 | 4.00 - 4.35 | 0.0731 times | Fri 06 March 2026 | 4.11 (-8.26%) | 4.14 | 4.02 - 4.70 | 0.7857 times | Fri 27 February 2026 | 4.48 (-2.82%) | 4.61 | 4.20 - 4.89 | 0.6224 times | Fri 20 February 2026 | 4.61 (-0.43%) | 4.63 | 4.32 - 4.91 | 0.7219 times | Fri 13 February 2026 | 4.63 (-2.94%) | 4.87 | 4.57 - 5.05 | 0.8378 times | Fri 06 February 2026 | 4.77 (-0.83%) | 4.40 | 4.40 - 5.09 | 0.5825 times | Fri 30 January 2026 | 4.81 (1.91%) | 4.74 | 4.61 - 4.98 | 1.1003 times | Fri 23 January 2026 | 4.72 (-2.07%) | 4.75 | 4.51 - 5.09 | 1.2901 times | Fri 16 January 2026 | 4.82 (0.21%) | 4.91 | 4.70 - 5.17 | 0.5921 times | Fri 09 January 2026 | 4.81 (-0.62%) | 4.69 | 4.40 - 5.75 | 3.3941 times | Fri 02 January 2026 | 4.84 (3.2%) | 4.53 | 4.53 - 4.89 | 0.7662 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.69 and 4.39
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.07 (-9.15%) | 4.14 | 4.00 - 4.70 | 0.1484 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.4776 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.1677 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.8821 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.3794 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.3341 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 1.1292 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.9619 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 1.1633 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.3563 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 2.0074 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.26 | 4.34 |
| 12 day EMA | 4.36 | 4.41 | 4.46 |
| 20 day EMA | 4.46 | 4.5 | 4.54 |
| 35 day EMA | 4.55 | 4.58 | 4.61 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.31 | 4.36 |
| 12 day SMA | 4.4 | 4.45 | 4.5 |
| 20 day SMA | 4.53 | 4.57 | 4.6 |
| 35 day SMA | 4.65 | 4.67 | 4.69 |
| 50 day SMA | 4.69 | 4.7 | 4.72 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.