Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.77 and 5.1
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.2 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.78 (-0.83%) | 4.75 | 4.75 - 5.08 | 0.3487 times | Fri 16 January 2026 | 4.82 (0.42%) | 4.70 | 4.70 - 5.17 | 0.4441 times | Wed 14 January 2026 | 4.80 (-0.62%) | 4.95 | 4.78 - 4.95 | 0.4044 times | Tue 13 January 2026 | 4.83 (0.21%) | 4.82 | 4.78 - 4.97 | 0.4245 times | Mon 12 January 2026 | 4.82 (0.21%) | 4.91 | 4.73 - 4.92 | 0.1606 times | Fri 09 January 2026 | 4.81 (-7.85%) | 5.32 | 4.80 - 5.32 | 1.1562 times | Thu 08 January 2026 | 5.22 (8.75%) | 4.92 | 4.67 - 5.75 | 5.2741 times | Wed 07 January 2026 | 4.80 (0.84%) | 4.70 | 4.45 - 4.99 | 0.4212 times | Tue 06 January 2026 | 4.76 (1.93%) | 4.58 | 4.58 - 4.85 | 0.6861 times | Mon 05 January 2026 | 4.67 (-3.51%) | 4.69 | 4.40 - 4.93 | 0.6801 times | Fri 02 January 2026 | 4.84 (2.54%) | 4.70 | 4.62 - 4.89 | 0.5305 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.77 and 5.1
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.78 (-0.83%) | 4.75 | 4.75 - 5.08 | 0.1071 times | Fri 16 January 2026 | 4.82 (0.21%) | 4.91 | 4.70 - 5.17 | 0.4404 times | Fri 09 January 2026 | 4.81 (-0.62%) | 4.69 | 4.40 - 5.75 | 2.5246 times | Fri 02 January 2026 | 4.84 (3.2%) | 4.53 | 4.53 - 4.89 | 0.5699 times | Fri 26 December 2025 | 4.69 (-2.09%) | 4.77 | 4.57 - 5.02 | 0.8581 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.1916 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 0.9416 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.5205 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.3574 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.4887 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.9744 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.92 and 5.27
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.78 (1.92%) | 4.89 | 4.40 - 5.75 | 0.6612 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.7482 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.0987 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.1316 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.9578 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.8159 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.9867 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.1504 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.7027 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.7468 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 8.2368 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.83 | 4.83 |
| 12 day EMA | 4.82 | 4.83 | 4.83 |
| 20 day EMA | 4.84 | 4.85 | 4.85 |
| 35 day EMA | 4.89 | 4.9 | 4.9 |
| 50 day EMA | 4.98 | 4.99 | 5 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.82 | 4.9 |
| 12 day SMA | 4.82 | 4.82 | 4.8 |
| 20 day SMA | 4.79 | 4.79 | 4.8 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 4.94 | 4.96 | 4.98 |
| 100 day SMA | 5.17 | 5.18 | 5.18 |
| 150 day SMA | 5.14 | 5.15 | 5.15 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.