Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.67 and 4.93
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.11 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.89 (1.66%) | 4.90 | 4.70 - 4.96 | 1.6697 times | Tue 16 December 2025 | 4.81 (-5.13%) | 5.23 | 4.51 - 5.23 | 2.6873 times | Mon 15 December 2025 | 5.07 (2.63%) | 4.85 | 4.85 - 5.08 | 0.38 times | Fri 12 December 2025 | 4.94 (1.86%) | 4.93 | 4.61 - 5.07 | 0.6084 times | Thu 11 December 2025 | 4.85 (-1.82%) | 4.81 | 4.71 - 4.94 | 0.4299 times | Wed 10 December 2025 | 4.94 (1.02%) | 4.90 | 4.80 - 4.97 | 0.4616 times | Tue 09 December 2025 | 4.89 (1.45%) | 4.92 | 4.63 - 4.99 | 0.311 times | Mon 08 December 2025 | 4.82 (-1.83%) | 5.22 | 4.72 - 5.22 | 2.4137 times | Fri 05 December 2025 | 4.91 (1.24%) | 5.03 | 4.83 - 5.05 | 0.7169 times | Thu 04 December 2025 | 4.85 (-3.77%) | 5.03 | 4.83 - 5.04 | 0.3215 times | Wed 03 December 2025 | 5.04 (2.86%) | 4.92 | 4.83 - 5.07 | 0.3481 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.7 and 5.42
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.89 (-1.01%) | 4.85 | 4.51 - 5.23 | 0.8621 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 0.7688 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.425 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.1084 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.2156 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.7957 times | Fri 07 November 2025 | 5.56 (-1.59%) | 5.23 | 5.23 - 6.20 | 1.434 times | Fri 31 October 2025 | 5.65 (-2.92%) | 5.52 | 5.04 - 5.95 | 0.8937 times | Thu 23 October 2025 | 5.82 (10.02%) | 5.39 | 5.30 - 5.99 | 0.4303 times | Fri 17 October 2025 | 5.29 (2.12%) | 5.10 | 4.93 - 6.10 | 2.0664 times | Fri 10 October 2025 | 5.18 (0.39%) | 5.26 | 4.70 - 5.45 | 0.9487 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.27 and 5.14
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.89 (-5.96%) | 5.35 | 4.51 - 5.38 | 0.2864 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 0.6342 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 0.6532 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.5529 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.471 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.5696 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6641 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 0.9829 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.4311 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.7547 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.7042 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 4.96 |
| 12 day EMA | 4.94 | 4.95 | 4.97 |
| 20 day EMA | 4.98 | 4.99 | 5.01 |
| 35 day EMA | 5.07 | 5.08 | 5.1 |
| 50 day EMA | 5.18 | 5.19 | 5.21 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.94 |
| 12 day SMA | 4.91 | 4.93 | 4.96 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 5.15 | 5.17 | 5.2 |
| 50 day SMA | 5.22 | 5.23 | 5.24 |
| 100 day SMA | 5.27 | 5.27 | 5.28 |
| 150 day SMA | 5.17 | 5.16 | 5.16 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.