Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.76 and 4.98
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.15 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (1.24%) | 5.03 | 4.83 - 5.05 | 0.8508 times | Thu 04 December 2025 | 4.85 (-3.77%) | 5.03 | 4.83 - 5.04 | 0.3816 times | Wed 03 December 2025 | 5.04 (2.86%) | 4.92 | 4.83 - 5.07 | 0.4131 times | Tue 02 December 2025 | 4.90 (-4.3%) | 5.38 | 4.85 - 5.38 | 0.7707 times | Mon 01 December 2025 | 5.12 (-1.54%) | 5.35 | 5.00 - 5.35 | 0.3556 times | Fri 28 November 2025 | 5.20 (2.36%) | 4.90 | 4.90 - 5.24 | 0.8438 times | Thu 27 November 2025 | 5.08 (2.21%) | 4.80 | 4.80 - 5.34 | 1.1961 times | Wed 26 November 2025 | 4.97 (-3.68%) | 5.24 | 4.64 - 5.38 | 1.5742 times | Tue 25 November 2025 | 5.16 (6.39%) | 4.85 | 4.80 - 5.69 | 2.5185 times | Mon 24 November 2025 | 4.85 (2.11%) | 4.85 | 4.56 - 5.09 | 1.0956 times | Fri 21 November 2025 | 4.75 (-2.66%) | 4.61 | 4.61 - 4.90 | 2.8445 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.6 and 5.15
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.4269 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.1134 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.2211 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.7992 times | Fri 07 November 2025 | 5.56 (-1.59%) | 5.23 | 5.23 - 6.20 | 1.4404 times | Fri 31 October 2025 | 5.65 (-2.92%) | 5.52 | 5.04 - 5.95 | 0.8977 times | Thu 23 October 2025 | 5.82 (10.02%) | 5.39 | 5.30 - 5.99 | 0.4322 times | Fri 17 October 2025 | 5.29 (2.12%) | 5.10 | 4.93 - 6.10 | 2.0756 times | Fri 10 October 2025 | 5.18 (0.39%) | 5.26 | 4.70 - 5.45 | 0.953 times | Fri 03 October 2025 | 5.16 (2.58%) | 5.13 | 5.07 - 5.58 | 0.6405 times | Fri 26 September 2025 | 5.03 (-8.04%) | 5.47 | 5.00 - 5.90 | 0.7003 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.6 and 5.15
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.0606 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 0.649 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 0.6684 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.5658 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.4819 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.5828 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6795 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.0057 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.4411 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.8652 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.7206 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.97 | 5.03 |
| 12 day EMA | 5.02 | 5.04 | 5.07 |
| 20 day EMA | 5.08 | 5.1 | 5.13 |
| 35 day EMA | 5.16 | 5.17 | 5.19 |
| 50 day EMA | 5.26 | 5.27 | 5.29 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.02 | 5.07 |
| 12 day SMA | 4.98 | 4.98 | 4.99 |
| 20 day SMA | 5.08 | 5.11 | 5.15 |
| 35 day SMA | 5.28 | 5.3 | 5.31 |
| 50 day SMA | 5.29 | 5.3 | 5.31 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.1 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.