Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.52 and 3.8
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.02 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.70 (-1.86%) | 3.90 | 3.62 - 3.90 | 0.7836 times | Thu 12 November 2026 | 3.77 (1.62%) | 3.89 | 3.71 - 3.89 | 0.3443 times | Wed 11 November 2026 | 3.71 (-2.37%) | 3.75 | 3.53 - 3.80 | 4.7694 times | Mon 09 November 2026 | 3.80 (6.44%) | 4.29 | 3.65 - 4.29 | 1.0321 times | Fri 30 October 2026 | 3.57 (-3.77%) | 3.53 | 3.50 - 3.81 | 0.6594 times | Thu 29 October 2026 | 3.71 (1.92%) | 3.60 | 3.59 - 3.73 | 0.5536 times | Wed 28 October 2026 | 3.64 (1.39%) | 3.60 | 3.53 - 3.77 | 0.2036 times | Tue 27 October 2026 | 3.59 (-0.55%) | 3.68 | 3.41 - 3.82 | 0.723 times | Mon 26 October 2026 | 3.61 (1.12%) | 3.90 | 3.50 - 3.90 | 0.3822 times | Fri 23 October 2026 | 3.57 (-2.19%) | 3.36 | 3.36 - 3.95 | 0.5487 times | Thu 22 October 2026 | 3.65 (-1.08%) | 3.62 | 3.32 - 3.77 | 0.4098 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.24 and 4
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.70 (3.64%) | 4.29 | 3.53 - 4.29 | 1.4943 times | Fri 30 October 2026 | 3.57 (0%) | 3.90 | 3.41 - 3.90 | 0.5438 times | Fri 23 October 2026 | 3.57 (-5.31%) | 3.74 | 3.32 - 3.98 | 1.1962 times | Fri 16 October 2026 | 3.77 (-1.57%) | 4.09 | 3.51 - 4.09 | 1.521 times | Tue 06 October 2026 | 3.83 (-1.54%) | 3.89 | 3.70 - 4.25 | 0.7595 times | Thu 01 October 2026 | 3.89 (1.57%) | 4.24 | 3.52 - 4.28 | 0.8575 times | Fri 25 September 2026 | 3.83 (-0.78%) | 3.76 | 3.61 - 4.48 | 0.8648 times | Fri 18 September 2026 | 3.86 (-1.53%) | 3.98 | 3.47 - 4.25 | 0.5478 times | Fri 11 September 2026 | 3.92 (-0.25%) | 4.20 | 3.69 - 4.20 | 0.71 times | Fri 04 September 2026 | 3.93 (2.61%) | 4.10 | 3.68 - 4.29 | 1.505 times | Fri 28 August 2026 | 3.83 (-0.52%) | 3.85 | 3.53 - 3.99 | 1.3739 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.24 and 4
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.70 (3.64%) | 4.29 | 3.53 - 4.29 | 0.2878 times | Fri 30 October 2026 | 3.57 (-9.62%) | 4.28 | 3.32 - 4.28 | 0.8351 times | Tue 29 September 2026 | 3.95 (0.25%) | 4.03 | 3.47 - 4.48 | 0.7109 times | Mon 31 August 2026 | 3.94 (9.75%) | 3.68 | 3.45 - 4.45 | 0.9401 times | Fri 31 July 2026 | 3.59 (-8.42%) | 4.00 | 3.30 - 4.43 | 1.703 times | Tue 30 June 2026 | 3.92 (-4.62%) | 4.49 | 3.52 - 4.49 | 1.3793 times | Fri 29 May 2026 | 4.11 (-1.67%) | 4.10 | 3.60 - 4.47 | 0.9339 times | Thu 30 April 2026 | 4.18 (28.22%) | 3.25 | 3.25 - 4.50 | 1.3399 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 1.1601 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.7099 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.7354 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.7 |
| 12 day EMA | 3.69 | 3.69 | 3.68 |
| 20 day EMA | 3.72 | 3.72 | 3.72 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.69 |
| 12 day SMA | 3.67 | 3.66 | 3.66 |
| 20 day SMA | 3.71 | 3.72 | 3.73 |
| 35 day SMA | 3.76 | 3.77 | 3.77 |
| 50 day SMA | 3.79 | 3.8 | 3.8 |
| 100 day SMA | 3.84 | 3.84 | 3.84 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.