Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 7.32 and 7.53
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.69 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.48 (1.91%) | 7.58 | 7.37 - 7.58 | 1.9457 times | Wed 11 November 2026 | 7.34 (-1.61%) | 7.58 | 7.13 - 7.58 | 2.1952 times | Mon 09 November 2026 | 7.46 (5.52%) | 7.58 | 7.13 - 7.58 | 1.5947 times | Fri 30 October 2026 | 7.07 (-0.28%) | 7.09 | 6.67 - 7.09 | 0.4651 times | Thu 29 October 2026 | 7.09 (1.14%) | 7.21 | 6.81 - 7.21 | 1.0894 times | Wed 28 October 2026 | 7.01 (-1.41%) | 7.21 | 6.67 - 7.21 | 0.5029 times | Tue 27 October 2026 | 7.11 (0.28%) | 7.05 | 6.95 - 7.20 | 0.3618 times | Mon 26 October 2026 | 7.09 (7.1%) | 6.99 | 6.89 - 7.34 | 0.2282 times | Fri 23 October 2026 | 6.62 (-5.29%) | 7.20 | 6.52 - 7.20 | 0.942 times | Thu 22 October 2026 | 6.99 (-0.85%) | 7.23 | 6.53 - 7.23 | 0.675 times | Wed 21 October 2026 | 7.05 (0.57%) | 7.00 | 6.90 - 7.25 | 0.4598 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.08 and 7.53
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.48 (5.8%) | 7.58 | 7.13 - 7.58 | 0.6571 times | Fri 30 October 2026 | 7.07 (6.8%) | 6.99 | 6.67 - 7.34 | 0.3033 times | Fri 23 October 2026 | 6.62 (-7.93%) | 7.19 | 6.52 - 7.25 | 0.253 times | Fri 16 October 2026 | 7.19 (-0.55%) | 7.35 | 6.16 - 7.68 | 0.5287 times | Tue 06 October 2026 | 7.23 (-0.41%) | 7.26 | 7.00 - 7.59 | 1.0163 times | Thu 01 October 2026 | 7.26 (1.11%) | 7.04 | 7.00 - 7.75 | 0.8083 times | Fri 25 September 2026 | 7.18 (-2.05%) | 7.64 | 6.76 - 7.64 | 0.3827 times | Fri 18 September 2026 | 7.33 (-3.17%) | 7.59 | 6.90 - 7.60 | 2.8051 times | Fri 11 September 2026 | 7.57 (5.29%) | 7.51 | 7.13 - 7.99 | 2.1708 times | Fri 04 September 2026 | 7.19 (-0.96%) | 7.52 | 7.01 - 7.99 | 1.0746 times | Fri 28 August 2026 | 7.26 (-2.68%) | 7.53 | 7.11 - 7.55 | 0.3615 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.08 and 7.53
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.48 (5.8%) | 7.58 | 7.13 - 7.58 | 0.106 times | Fri 30 October 2026 | 7.07 (-0.7%) | 7.75 | 6.16 - 7.75 | 0.431 times | Tue 29 September 2026 | 7.12 (-2.73%) | 7.54 | 6.76 - 7.99 | 1.0721 times | Mon 31 August 2026 | 7.32 (-5.91%) | 8.03 | 7.03 - 8.03 | 0.8503 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 1.1682 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.908 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.5614 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.8716 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 2.0868 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.9447 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.4966 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.24 | 7.19 |
| 12 day EMA | 7.2 | 7.15 | 7.11 |
| 20 day EMA | 7.16 | 7.13 | 7.11 |
| 35 day EMA | 7.21 | 7.19 | 7.18 |
| 50 day EMA | 7.24 | 7.23 | 7.23 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.19 | 7.15 |
| 12 day SMA | 7.11 | 7.09 | 7.06 |
| 20 day SMA | 7.13 | 7.11 | 7.1 |
| 35 day SMA | 7.18 | 7.17 | 7.16 |
| 50 day SMA | 7.22 | 7.22 | 7.22 |
| 100 day SMA | 7.39 | 7.39 | 7.39 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.67 | 7.68 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.