Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 10.21 and 11.23

Daily Target 19.36
Daily Target 210.04
Daily Target 310.38
Daily Target 411.06
Daily Target 511.4

Daily price and volume Arunahtel

Date Closing Open Range Volume
Tue 28 May 2024 10.72 (5%) 10.38 9.70 - 10.72 1.8292 times
Mon 27 May 2024 10.21 (0.59%) 10.42 9.65 - 10.49 0.6387 times
Fri 24 May 2024 10.15 (1%) 10.35 9.90 - 10.45 0.4722 times
Thu 23 May 2024 10.05 (1.11%) 10.14 9.95 - 10.14 0.3838 times
Wed 22 May 2024 9.94 (-0.8%) 10.18 9.52 - 10.18 0.9204 times
Tue 21 May 2024 10.02 (0.1%) 10.21 9.80 - 10.32 2.1329 times
Sat 18 May 2024 10.01 (-3.1%) 10.55 10.00 - 10.55 0.7971 times
Fri 17 May 2024 10.33 (-3.46%) 10.70 10.17 - 10.80 1.5563 times
Thu 16 May 2024 10.70 (1.9%) 10.50 10.50 - 10.80 0.4343 times
Wed 15 May 2024 10.50 (-3.58%) 11.11 10.42 - 11.24 0.8352 times
Tue 14 May 2024 10.89 (1.87%) 10.69 10.35 - 11.00 0.4926 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 10.19 and 11.26

Weekly Target 19.29
Weekly Target 210.01
Weekly Target 310.363333333333
Weekly Target 411.08
Weekly Target 511.43

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Tue 28 May 2024 10.72 (5.62%) 10.42 9.65 - 10.72 0.4862 times
Fri 24 May 2024 10.15 (1.4%) 10.21 9.52 - 10.45 0.7702 times
Sat 18 May 2024 10.01 (-6.88%) 10.65 10.00 - 11.24 0.9015 times
Fri 10 May 2024 10.75 (-6.85%) 11.77 10.65 - 12.18 0.8285 times
Fri 03 May 2024 11.54 (-5.18%) 12.44 11.16 - 12.48 0.9169 times
Fri 26 April 2024 12.17 (6.75%) 11.96 11.25 - 12.54 1.1225 times
Fri 19 April 2024 11.40 (-6.4%) 12.49 10.61 - 12.54 1.228 times
Fri 12 April 2024 12.18 (-9.04%) 13.98 11.81 - 13.98 0.5894 times
Fri 05 April 2024 13.39 (17.35%) 11.98 10.84 - 13.63 0.7521 times
Thu 28 March 2024 11.41 (-11.07%) 13.00 11.40 - 13.45 2.4048 times
Fri 22 March 2024 12.83 (-9.65%) 13.92 12.59 - 14.62 2.1327 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 8.64 and 11.6

Monthly Target 17.95
Monthly Target 29.33
Monthly Target 310.906666666667
Monthly Target 412.29
Monthly Target 513.87

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Tue 28 May 2024 10.72 (-8.45%) 12.24 9.52 - 12.48 0.7205 times
Tue 30 April 2024 11.71 (2.63%) 11.98 10.61 - 13.98 0.8623 times
Thu 28 March 2024 11.41 (-34.05%) 16.70 11.40 - 17.98 1.2481 times
Thu 29 February 2024 17.30 (-6.74%) 18.55 16.20 - 20.30 0.5858 times
Wed 31 January 2024 18.55 (14.93%) 16.59 15.00 - 23.38 2.7298 times
Fri 29 December 2023 16.14 (0.88%) 16.50 14.00 - 17.70 1.0388 times
Thu 30 November 2023 16.00 (6.67%) 15.64 13.15 - 16.49 0.7677 times
Tue 31 October 2023 15.00 (-6.72%) 16.10 14.00 - 17.47 0.4724 times
Fri 29 September 2023 16.08 (-23.9%) 20.21 15.83 - 22.06 0.731 times
Thu 31 August 2023 21.13 (3.43%) 20.05 17.51 - 22.53 0.8434 times
Mon 31 July 2023 20.43 (1.84%) 20.06 19.10 - 23.00 0.6121 times

 monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.35
20 day DMA 10.84
35 day DMA 11.34
50 day DMA 11.87
100 day DMA 14.94
150 day DMA 15.14
200 day DMA 15.91

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.1610.14
12 day EMA10.4710.4210.46
20 day EMA10.7910.810.86
35 day EMA11.4411.4811.55
50 day EMA12.0712.1212.2

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.0710.03
12 day SMA10.3510.3510.44
20 day SMA10.8410.8810.98
35 day SMA11.3411.4111.48
50 day SMA11.8711.9712.09
100 day SMA14.9414.9915.05
150 day SMA15.1415.1815.22
200 day SMA15.9115.9516
Back to top | Use Dark Theme