Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.32 and 8.75

Daily Target 18.22
Daily Target 28.41
Daily Target 38.6466666666667
Daily Target 48.84
Daily Target 59.08

Daily price and volume Arunahtel

Date Closing Open Range Volume
Fri 26 December 2025 8.61 (-2.82%) 8.86 8.45 - 8.88 0.1603 times
Wed 24 December 2025 8.86 (2.9%) 8.61 8.50 - 8.88 0.6715 times
Tue 23 December 2025 8.61 (-1.15%) 8.90 8.50 - 8.90 0.012 times
Mon 22 December 2025 8.71 (1.87%) 8.60 8.60 - 8.90 1.6224 times
Fri 19 December 2025 8.55 (-3.28%) 8.75 8.37 - 8.75 1.1894 times
Thu 18 December 2025 8.84 (-0.23%) 8.89 8.61 - 8.90 0.1403 times
Wed 17 December 2025 8.86 (1.72%) 8.79 8.53 - 8.89 0.2887 times
Tue 16 December 2025 8.71 (-1.91%) 8.89 8.50 - 8.90 0.721 times
Mon 15 December 2025 8.88 (3.14%) 8.75 8.40 - 8.89 1.5784 times
Fri 12 December 2025 8.61 (0.58%) 9.11 8.23 - 9.11 3.616 times
Thu 11 December 2025 8.56 (-4.25%) 8.96 8.51 - 8.96 0.7975 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.53 and 8.98

Weekly Target 18.2
Weekly Target 28.41
Weekly Target 38.6533333333333
Weekly Target 48.86
Weekly Target 59.1

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Fri 26 December 2025 8.61 (0.7%) 8.60 8.45 - 8.90 0.2858 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.454 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.2797 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 3.0786 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 1.0278 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.5842 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.5481 times
Fri 07 November 2025 8.91 (3.97%) 8.57 8.22 - 9.18 0.6472 times
Fri 31 October 2025 8.57 (-1.15%) 8.50 8.04 - 9.18 0.8471 times
Thu 23 October 2025 8.67 (-1.37%) 8.27 8.27 - 9.05 0.2475 times
Fri 17 October 2025 8.79 (6.42%) 8.05 8.05 - 8.95 1.7097 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.72 and 8.9

Monthly Target 17.42
Monthly Target 28.01
Monthly Target 38.5966666666667
Monthly Target 49.19
Monthly Target 59.78

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Fri 26 December 2025 8.61 (-4.01%) 9.08 8.00 - 9.18 1.064 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.7946 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6516 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.3523 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.6413 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.8079 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.3017 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.3037 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5369 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.5459 times
Fri 28 February 2025 10.28 (-6.55%) 11.71 9.70 - 11.71 0.6036 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.73
20 day DMA 8.79
35 day DMA 8.72
50 day DMA 8.71
100 day DMA 8.69
150 day DMA 9.11
200 day DMA 9.52

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.748.68
12 day EMA8.728.748.72
20 day EMA8.738.748.73
35 day EMA8.698.78.69
50 day EMA8.678.678.66

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.718.71
12 day SMA8.738.758.74
20 day SMA8.798.88.77
35 day SMA8.728.738.72
50 day SMA8.718.78.69
100 day SMA8.698.78.7
150 day SMA9.119.129.14
200 day SMA9.529.539.54
Back to top | Use Dark Theme