Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 6.95 and 7.35
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.63 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (2.53%) | 7.40 | 7.00 - 7.40 | 0.2608 times | Wed 01 April 2026 | 7.12 (-1.93%) | 7.26 | 7.07 - 7.58 | 1.8392 times | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 2.8375 times | Fri 27 March 2026 | 7.22 (1.69%) | 7.35 | 7.06 - 7.35 | 1.6819 times | Wed 25 March 2026 | 7.10 (-0.42%) | 7.37 | 6.95 - 7.37 | 0.4321 times | Tue 24 March 2026 | 7.13 (-8.59%) | 7.96 | 6.46 - 7.96 | 1.7139 times | Mon 23 March 2026 | 7.80 (-1.27%) | 7.90 | 7.40 - 7.98 | 0.5471 times | Fri 20 March 2026 | 7.90 (1.41%) | 7.87 | 7.11 - 7.98 | 0.3418 times | Thu 19 March 2026 | 7.79 (1.3%) | 7.80 | 7.51 - 7.80 | 0.2599 times | Wed 18 March 2026 | 7.69 (-0.77%) | 7.79 | 7.41 - 7.79 | 0.0857 times | Tue 17 March 2026 | 7.75 (6.46%) | 7.82 | 7.15 - 7.82 | 0.2595 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.86 and 7.44
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.1407 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.0108 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.2378 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 1.4828 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.0923 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 0.9098 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.3068 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.2395 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 2.7182 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 0.8613 times | Fri 23 January 2026 | 7.20 (-15.19%) | 8.49 | 6.50 - 8.68 | 1.4439 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.15 and 7.73
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (0.55%) | 7.26 | 7.00 - 7.58 | 0.1497 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.382 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.2879 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.9912 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3123 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9146 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7477 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5517 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7359 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.927 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.4936 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.25 | 7.31 |
| 12 day EMA | 7.38 | 7.39 | 7.44 |
| 20 day EMA | 7.45 | 7.47 | 7.51 |
| 35 day EMA | 7.57 | 7.59 | 7.62 |
| 50 day EMA | 7.68 | 7.7 | 7.72 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.17 | 7.3 |
| 12 day SMA | 7.45 | 7.45 | 7.48 |
| 20 day SMA | 7.42 | 7.45 | 7.48 |
| 35 day SMA | 7.7 | 7.73 | 7.76 |
| 50 day SMA | 7.67 | 7.68 | 7.71 |
| 100 day SMA | 8.16 | 8.17 | 8.19 |
| 150 day SMA | 8.29 | 8.3 | 8.31 |
| 200 day SMA | 8.56 | 8.58 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.