Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 10.89 and 11.43
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.79 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.40 (0.09%) | 11.41 | 10.91 - 11.45 | 0.5716 times | Thu 18 April 2024 | 11.39 (2.8%) | 11.60 | 10.61 - 11.60 | 1.1207 times | Tue 16 April 2024 | 11.08 (-4.97%) | 11.81 | 11.08 - 11.99 | 2.2922 times | Mon 15 April 2024 | 11.66 (-4.27%) | 12.49 | 11.58 - 12.54 | 1.7692 times | Fri 12 April 2024 | 12.18 (-4.69%) | 12.99 | 12.15 - 12.99 | 0.622 times | Wed 10 April 2024 | 12.78 (3.99%) | 12.54 | 11.81 - 12.85 | 0.3105 times | Tue 09 April 2024 | 12.29 (-4.95%) | 13.45 | 12.29 - 13.45 | 0.9722 times | Mon 08 April 2024 | 12.93 (-3.44%) | 13.98 | 12.80 - 13.98 | 0.8567 times | Fri 05 April 2024 | 13.39 (2.45%) | 13.63 | 12.81 - 13.63 | 0.6612 times | Thu 04 April 2024 | 13.07 (3.08%) | 13.31 | 12.69 - 13.31 | 0.8235 times | Wed 03 April 2024 | 12.68 (3.09%) | 12.29 | 12.20 - 12.83 | 0.4122 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 10.04 and 11.97
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.40 (-6.4%) | 12.49 | 10.61 - 12.54 | 1.1816 times | Fri 12 April 2024 | 12.18 (-9.04%) | 13.98 | 11.81 - 13.98 | 0.5671 times | Fri 05 April 2024 | 13.39 (17.35%) | 11.98 | 10.84 - 13.63 | 0.7237 times | Thu 28 March 2024 | 11.41 (-11.07%) | 13.00 | 11.40 - 13.45 | 2.3139 times | Fri 22 March 2024 | 12.83 (-9.65%) | 13.92 | 12.59 - 14.62 | 2.0521 times | Fri 15 March 2024 | 14.20 (-14.71%) | 17.42 | 13.80 - 17.42 | 0.8524 times | Thu 07 March 2024 | 16.65 (-5.24%) | 17.73 | 15.86 - 17.73 | 0.4637 times | Sat 02 March 2024 | 17.57 (-1.68%) | 18.00 | 16.20 - 18.69 | 0.8391 times | Fri 23 February 2024 | 17.87 (0.11%) | 17.90 | 17.62 - 19.30 | 0.3037 times | Fri 16 February 2024 | 17.85 (-5.71%) | 19.24 | 16.31 - 19.24 | 0.7028 times | Fri 09 February 2024 | 18.93 (-4.87%) | 20.29 | 18.25 - 20.29 | 0.628 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 9.32 and 12.69
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.40 (-0.09%) | 11.98 | 10.61 - 13.98 | 0.5598 times | Thu 28 March 2024 | 11.41 (-34.05%) | 16.70 | 11.40 - 17.98 | 1.3049 times | Thu 29 February 2024 | 17.30 (-6.74%) | 18.55 | 16.20 - 20.30 | 0.6125 times | Wed 31 January 2024 | 18.55 (14.93%) | 16.59 | 15.00 - 23.38 | 2.854 times | Fri 29 December 2023 | 16.14 (0.88%) | 16.50 | 14.00 - 17.70 | 1.0861 times | Thu 30 November 2023 | 16.00 (6.67%) | 15.64 | 13.15 - 16.49 | 0.8027 times | Tue 31 October 2023 | 15.00 (-6.72%) | 16.10 | 14.00 - 17.47 | 0.4939 times | Fri 29 September 2023 | 16.08 (-23.9%) | 20.21 | 15.83 - 22.06 | 0.7643 times | Thu 31 August 2023 | 21.13 (3.43%) | 20.05 | 17.51 - 22.53 | 0.8818 times | Mon 31 July 2023 | 20.43 (1.84%) | 20.06 | 19.10 - 23.00 | 0.6399 times | Fri 30 June 2023 | 20.06 (2.92%) | 20.19 | 17.86 - 24.58 | 2.284 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.4 |
| 35 day DMA | 14 |
| 50 day DMA | 15.26 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.12 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.7 | 11.85 |
| 12 day EMA | 12.1 | 12.23 | 12.38 |
| 20 day EMA | 12.7 | 12.84 | 12.99 |
| 35 day EMA | 13.91 | 14.06 | 14.22 |
| 50 day EMA | 15.23 | 15.39 | 15.55 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.82 | 12 |
| 12 day SMA | 12.26 | 12.31 | 12.31 |
| 20 day SMA | 12.4 | 12.52 | 12.66 |
| 35 day SMA | 14 | 14.17 | 14.36 |
| 50 day SMA | 15.26 | 15.43 | 15.6 |
| 100 day SMA | 16.2 | 16.23 | 16.26 |
| 150 day SMA | 16.12 | 16.18 | 16.24 |
| 200 day SMA | 17.15 | 17.19 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.