Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 11.08 and 11.62
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.71 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.35 (5%) | 10.81 | 10.81 - 11.35 | 1.7441 times | Thu 25 July 2024 | 10.81 (4.95%) | 10.61 | 10.50 - 10.81 | 1.8844 times | Wed 24 July 2024 | 10.30 (2.49%) | 10.48 | 10.10 - 10.54 | 0.3332 times | Tue 23 July 2024 | 10.05 (-2.33%) | 10.08 | 9.85 - 10.39 | 0.1415 times | Mon 22 July 2024 | 10.29 (4.15%) | 10.34 | 9.52 - 10.34 | 0.7371 times | Fri 19 July 2024 | 9.88 (-0.2%) | 10.09 | 9.72 - 10.09 | 0.1288 times | Thu 18 July 2024 | 9.90 (-0.6%) | 9.81 | 9.47 - 10.07 | 1.5454 times | Tue 16 July 2024 | 9.96 (-0.5%) | 10.00 | 9.51 - 10.20 | 2.1448 times | Mon 15 July 2024 | 10.01 (-0.79%) | 10.39 | 9.80 - 10.39 | 0.8685 times | Fri 12 July 2024 | 10.09 (-0.39%) | 10.44 | 10.04 - 10.44 | 0.4722 times | Thu 11 July 2024 | 10.13 (2.84%) | 9.65 | 9.65 - 10.30 | 0.2228 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 10.44 and 12.27
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.35 (14.88%) | 10.34 | 9.52 - 11.35 | 1.5142 times | Fri 19 July 2024 | 9.88 (-2.08%) | 10.39 | 9.47 - 10.39 | 1.4664 times | Fri 12 July 2024 | 10.09 (-2.61%) | 10.37 | 9.65 - 10.94 | 1.9599 times | Fri 05 July 2024 | 10.36 (-4.16%) | 10.50 | 10.33 - 11.35 | 2.2229 times | Fri 28 June 2024 | 10.81 (-1.73%) | 11.01 | 10.17 - 11.24 | 0.4592 times | Fri 21 June 2024 | 11.00 (-2.48%) | 11.30 | 10.65 - 11.40 | 0.3971 times | Fri 14 June 2024 | 11.28 (4.74%) | 11.18 | 10.30 - 11.41 | 0.1863 times | Fri 07 June 2024 | 10.77 (-1.37%) | 10.43 | 9.95 - 11.35 | 0.2799 times | Fri 31 May 2024 | 10.92 (7.59%) | 10.42 | 9.65 - 11.80 | 0.8218 times | Fri 24 May 2024 | 10.15 (1.4%) | 10.21 | 9.52 - 10.45 | 0.6923 times | Sat 18 May 2024 | 10.01 (-6.88%) | 10.65 | 10.00 - 11.24 | 0.8104 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 10.41 and 12.29
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.35 (5%) | 10.50 | 9.47 - 11.35 | 1.5843 times | Fri 28 June 2024 | 10.81 (-1.01%) | 10.43 | 9.95 - 11.41 | 0.2925 times | Fri 31 May 2024 | 10.92 (-6.75%) | 12.24 | 9.52 - 12.48 | 0.7724 times | Tue 30 April 2024 | 11.71 (2.63%) | 11.98 | 10.61 - 13.98 | 0.8227 times | Thu 28 March 2024 | 11.41 (-34.05%) | 16.70 | 11.40 - 17.98 | 1.1908 times | Thu 29 February 2024 | 17.30 (-6.74%) | 18.55 | 16.20 - 20.30 | 0.5589 times | Wed 31 January 2024 | 18.55 (14.93%) | 16.59 | 15.00 - 23.38 | 2.6043 times | Fri 29 December 2023 | 16.14 (0.88%) | 16.50 | 14.00 - 17.70 | 0.9911 times | Thu 30 November 2023 | 16.00 (6.67%) | 15.64 | 13.15 - 16.49 | 0.7324 times | Tue 31 October 2023 | 15.00 (-6.72%) | 16.10 | 14.00 - 17.47 | 0.4507 times | Fri 29 September 2023 | 16.08 (-23.9%) | 20.21 | 15.83 - 22.06 | 0.6974 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.81 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.37 | 10.15 |
| 12 day EMA | 10.46 | 10.3 | 10.21 |
| 20 day EMA | 10.46 | 10.37 | 10.32 |
| 35 day EMA | 10.5 | 10.45 | 10.43 |
| 50 day EMA | 10.61 | 10.58 | 10.57 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.27 | 10.08 |
| 12 day SMA | 10.22 | 10.13 | 10.12 |
| 20 day SMA | 10.43 | 10.4 | 10.39 |
| 35 day SMA | 10.65 | 10.63 | 10.61 |
| 50 day SMA | 10.59 | 10.57 | 10.57 |
| 100 day SMA | 11.81 | 11.87 | 11.93 |
| 150 day SMA | 13.81 | 13.84 | 13.87 |
| 200 day SMA | 14.25 | 14.28 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.