Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.04 and 8.49

Daily Target 17.91
Daily Target 28.17
Daily Target 38.36
Daily Target 48.62
Daily Target 58.81

Daily price and volume Arunahtel

Date Closing Open Range Volume
Tue 10 February 2026 8.43 (1.32%) 8.55 8.10 - 8.55 0.1695 times
Mon 09 February 2026 8.32 (3.48%) 8.08 7.56 - 8.49 0.1072 times
Fri 06 February 2026 8.04 (-1.71%) 8.08 8.03 - 8.08 0.0562 times
Thu 05 February 2026 8.18 (5.96%) 8.00 7.72 - 8.47 0.2968 times
Wed 04 February 2026 7.72 (-6.42%) 8.45 7.53 - 8.45 0.7182 times
Tue 03 February 2026 8.25 (9.56%) 7.50 7.33 - 8.50 5.7691 times
Mon 02 February 2026 7.53 (3.15%) 7.22 7.22 - 7.80 0.2609 times
Sun 01 February 2026 7.30 (3.55%) 7.48 6.60 - 8.40 0.7607 times
Fri 30 January 2026 7.05 (-5.24%) 7.60 6.42 - 7.60 1.4474 times
Thu 29 January 2026 7.44 (5.08%) 7.08 6.91 - 7.47 0.414 times
Wed 28 January 2026 7.08 (-2.34%) 7.23 7.04 - 7.50 0.3728 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8 and 8.99

Weekly Target 17.19
Weekly Target 27.81
Weekly Target 38.18
Weekly Target 48.8
Weekly Target 59.17

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Tue 10 February 2026 8.43 (4.85%) 8.08 7.56 - 8.55 0.1212 times
Fri 06 February 2026 8.04 (14.04%) 7.48 6.60 - 8.50 3.4451 times
Fri 30 January 2026 7.05 (-2.08%) 7.77 6.42 - 7.77 1.0916 times
Fri 23 January 2026 7.20 (-15.19%) 8.49 6.50 - 8.68 1.83 times
Fri 16 January 2026 8.49 (1.31%) 8.60 8.07 - 8.90 0.2132 times
Fri 09 January 2026 8.38 (-5.2%) 8.84 8.00 - 8.90 0.7038 times
Fri 02 January 2026 8.84 (2.67%) 8.63 8.04 - 8.90 0.6083 times
Fri 26 December 2025 8.61 (0.7%) 8.60 8.45 - 8.90 0.2812 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.4467 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.2589 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 3.0287 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.52 and 9.47

Monthly Target 15.91
Monthly Target 27.17
Monthly Target 37.86
Monthly Target 49.12
Monthly Target 59.81

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Tue 10 February 2026 8.43 (19.57%) 7.48 6.60 - 8.55 0.7865 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 0.8979 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.1888 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.8286 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6774 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.4058 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.6667 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.8398 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.3532 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.3552 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5581 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.14
12 day DMA 7.72
20 day DMA 7.8
35 day DMA 8.12
50 day DMA 8.32
100 day DMA 8.41
150 day DMA 8.64
200 day DMA 9.13

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.057.91
12 day EMA7.957.867.78
20 day EMA7.967.917.87
35 day EMA8.098.078.06
50 day EMA8.328.328.32

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.17.94
12 day SMA7.727.617.52
20 day SMA7.87.797.8
35 day SMA8.128.128.14
50 day SMA8.328.338.34
100 day SMA8.418.418.42
150 day SMA8.648.658.66
200 day SMA9.139.149.15
Back to top | Use Dark Theme