Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 7.9 and 8.57

Daily Target 17.72
Daily Target 28.07
Daily Target 38.3933333333333
Daily Target 48.74
Daily Target 59.06

Daily price and volume Arunahtel

Date Closing Open Range Volume
Tue 26 May 2026 8.41 (2.44%) 8.50 8.05 - 8.72 1.4646 times
Mon 25 May 2026 8.21 (-2.26%) 8.85 8.16 - 8.85 2.7743 times
Fri 22 May 2026 8.40 (-0.94%) 8.23 8.23 - 8.77 0.4751 times
Thu 21 May 2026 8.48 (0.36%) 8.89 8.23 - 8.89 2.8115 times
Wed 20 May 2026 8.45 (-0.47%) 8.40 8.40 - 8.49 0.4016 times
Tue 19 May 2026 8.49 (1.07%) 8.85 8.21 - 8.85 0.4259 times
Mon 18 May 2026 8.40 (-3.23%) 8.95 8.20 - 8.95 0.033 times
Fri 15 May 2026 8.68 (7.29%) 8.56 8.14 - 8.77 0.8859 times
Thu 14 May 2026 8.09 (-0.25%) 8.50 8.00 - 8.80 0.5151 times
Wed 13 May 2026 8.11 (-0.73%) 8.75 8.11 - 8.75 0.2129 times
Tue 12 May 2026 8.17 (-6.63%) 8.85 8.13 - 8.85 1.1361 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 7.83 and 8.63

Weekly Target 17.64
Weekly Target 28.02
Weekly Target 38.4366666666667
Weekly Target 48.82
Weekly Target 59.24

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Tue 26 May 2026 8.41 (0.12%) 8.85 8.05 - 8.85 0.36 times
Fri 22 May 2026 8.40 (-3.23%) 8.95 8.20 - 8.95 0.3522 times
Fri 15 May 2026 8.68 (4.58%) 8.30 7.71 - 8.85 0.338 times
Fri 08 May 2026 8.30 (-2.24%) 8.49 7.81 - 8.95 1.3458 times
Thu 30 April 2026 8.49 (1.92%) 8.39 7.82 - 8.54 0.8031 times
Fri 24 April 2026 8.33 (2.84%) 8.20 7.63 - 8.44 0.6814 times
Fri 17 April 2026 8.10 (1.12%) 8.00 7.50 - 8.20 0.9883 times
Fri 10 April 2026 8.01 (9.73%) 8.19 7.27 - 8.21 0.5061 times
Thu 02 April 2026 7.30 (1.11%) 7.40 7.00 - 7.58 2.4522 times
Fri 27 March 2026 7.22 (-8.61%) 7.90 6.46 - 7.98 2.1729 times
Fri 20 March 2026 7.90 (7.05%) 7.94 7.11 - 7.98 0.5113 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.44 and 8.68

Monthly Target 17.12
Monthly Target 27.76
Monthly Target 38.3566666666667
Monthly Target 49
Monthly Target 59.6

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Tue 26 May 2026 8.41 (-0.94%) 8.49 7.71 - 8.95 0.3493 times
Thu 30 April 2026 8.49 (16.94%) 7.26 7.00 - 8.54 0.5864 times
Mon 30 March 2026 7.26 (-5.35%) 7.90 6.46 - 8.47 1.4038 times
Fri 27 February 2026 7.67 (8.79%) 7.48 6.60 - 8.79 1.3082 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 1.0068 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.333 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.9291 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.7595 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.5762 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.7475 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.9417 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.39
20 day DMA 8.38
35 day DMA 8.22
50 day DMA 7.99
100 day DMA 7.98
150 day DMA 8.22
200 day DMA 8.33

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.368.43
12 day EMA8.388.378.4
20 day EMA8.338.328.33
35 day EMA8.168.158.15
50 day EMA7.987.967.95

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.418.44
12 day SMA8.398.388.39
20 day SMA8.388.388.39
35 day SMA8.228.198.16
50 day SMA7.997.967.94
100 day SMA7.987.987.99
150 day SMA8.228.238.23
200 day SMA8.338.348.34
Back to top | Use Dark Theme