Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.41 and 8.81

Daily Target 18.3
Daily Target 28.51
Daily Target 38.7033333333333
Daily Target 48.91
Daily Target 59.1

Daily price and volume Arunahtel

Date Closing Open Range Volume
Tue 16 December 2025 8.71 (-1.91%) 8.89 8.50 - 8.90 0.3374 times
Mon 15 December 2025 8.88 (3.14%) 8.75 8.40 - 8.89 0.7387 times
Fri 12 December 2025 8.61 (0.58%) 9.11 8.23 - 9.11 1.6923 times
Thu 11 December 2025 8.56 (-4.25%) 8.96 8.51 - 8.96 0.3732 times
Wed 10 December 2025 8.94 (0.79%) 8.65 8.51 - 8.96 0.134 times
Tue 09 December 2025 8.87 (1.95%) 8.79 8.00 - 9.00 2.791 times
Mon 08 December 2025 8.70 (-1.92%) 9.00 8.60 - 9.00 0.1772 times
Fri 05 December 2025 8.87 (1.37%) 9.00 8.53 - 9.00 0.0271 times
Thu 04 December 2025 8.75 (-1.69%) 8.67 8.50 - 8.77 0.4313 times
Wed 03 December 2025 8.90 (-1.11%) 9.00 8.62 - 9.00 3.2979 times
Tue 02 December 2025 9.00 (0.11%) 9.18 8.70 - 9.18 7.8589 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.31 and 8.81

Weekly Target 18.17
Weekly Target 28.44
Weekly Target 38.67
Weekly Target 48.94
Weekly Target 59.17

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Tue 16 December 2025 8.71 (1.16%) 8.75 8.40 - 8.90 0.2372 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.1389 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 2.7398 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 0.9147 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.5199 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.3778 times
Fri 07 November 2025 8.91 (3.97%) 8.57 8.22 - 9.18 0.576 times
Fri 31 October 2025 8.57 (-1.15%) 8.50 8.04 - 9.18 0.7539 times
Thu 23 October 2025 8.67 (-1.37%) 8.27 8.27 - 9.05 0.2203 times
Fri 17 October 2025 8.79 (6.42%) 8.05 8.05 - 8.95 1.5216 times
Fri 10 October 2025 8.26 (-0.84%) 8.18 7.75 - 8.41 0.1448 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.77 and 8.95

Monthly Target 17.45
Monthly Target 28.08
Monthly Target 38.63
Monthly Target 49.26
Monthly Target 59.81

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Tue 16 December 2025 8.71 (-2.9%) 9.08 8.00 - 9.18 0.9748 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.8026 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6581 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.3658 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.6477 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.816 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.3147 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.3167 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5423 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.5614 times
Fri 28 February 2025 10.28 (-6.55%) 11.71 9.70 - 11.71 0.6097 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.82
20 day DMA 8.75
35 day DMA 8.72
50 day DMA 8.64
100 day DMA 8.72
150 day DMA 9.22
200 day DMA 9.59

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.778.71
12 day EMA8.768.778.75
20 day EMA8.748.748.73
35 day EMA8.678.678.66
50 day EMA8.618.618.6

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.778.74
12 day SMA8.828.848.82
20 day SMA8.758.778.78
35 day SMA8.728.728.72
50 day SMA8.648.638.62
100 day SMA8.728.738.74
150 day SMA9.229.249.25
200 day SMA9.599.69.61
Back to top | Use Dark Theme