Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 13.1 and 14.23
Daily Target 1 | 12.85 |
Daily Target 2 | 13.34 |
Daily Target 3 | 13.98 |
Daily Target 4 | 14.47 |
Daily Target 5 | 15.11 |
Daily price and volume Arunahtel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.83 (-2.61%) | 13.92 | 13.49 - 14.62 | 0.846 times | Fri 15 March 2024 | 14.20 (-2.07%) | 14.25 | 13.80 - 14.82 | 0.884 times | Thu 14 March 2024 | 14.50 (-3.46%) | 14.53 | 14.27 - 15.39 | 2.09 times | Wed 13 March 2024 | 15.02 (-5%) | 15.81 | 15.02 - 16.29 | 2.0765 times | Tue 12 March 2024 | 15.81 (-2.23%) | 16.50 | 15.46 - 16.75 | 0.7241 times | Mon 11 March 2024 | 16.17 (-2.88%) | 17.42 | 16.01 - 17.42 | 0.1544 times | Thu 07 March 2024 | 16.65 (4.98%) | 16.50 | 16.00 - 16.65 | 0.4391 times | Wed 06 March 2024 | 15.86 (-4.97%) | 16.28 | 15.86 - 16.60 | 1.5495 times | Tue 05 March 2024 | 16.69 (-1.24%) | 16.90 | 16.10 - 17.00 | 0.3661 times | Mon 04 March 2024 | 16.90 (-3.81%) | 17.73 | 16.70 - 17.73 | 0.8703 times | Sat 02 March 2024 | 17.57 (1.09%) | 17.98 | 16.66 - 17.98 | 0.2356 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 13.1 and 14.23
Weekly Target 1 | 12.85 |
Weekly Target 2 | 13.34 |
Weekly Target 3 | 13.98 |
Weekly Target 4 | 14.47 |
Weekly Target 5 | 15.11 |
Weekly price and volumes for Arunahtel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.83 (-2.61%) | 13.92 | 13.49 - 14.62 | 0.1673 times | Fri 15 March 2024 | 14.20 (-14.71%) | 17.42 | 13.80 - 17.42 | 1.1723 times | Thu 07 March 2024 | 16.65 (-5.24%) | 17.73 | 15.86 - 17.73 | 0.6377 times | Sat 02 March 2024 | 17.57 (-1.68%) | 18.00 | 16.20 - 18.69 | 1.154 times | Fri 23 February 2024 | 17.87 (0.11%) | 17.90 | 17.62 - 19.30 | 0.4176 times | Fri 16 February 2024 | 17.85 (-5.71%) | 19.24 | 16.31 - 19.24 | 0.9666 times | Fri 09 February 2024 | 18.93 (-4.87%) | 20.29 | 18.25 - 20.29 | 0.8637 times | Fri 02 February 2024 | 19.90 (5.57%) | 18.91 | 18.31 - 20.30 | 0.9442 times | Thu 25 January 2024 | 18.85 (-5.75%) | 20.80 | 17.80 - 20.89 | 1.4214 times | Fri 19 January 2024 | 20.00 (-3.89%) | 21.45 | 17.80 - 21.45 | 2.2552 times | Fri 12 January 2024 | 20.81 (31.38%) | 15.98 | 15.11 - 23.38 | 10.9595 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 11.42 and 15.91
Monthly Target 1 | 10.61 |
Monthly Target 2 | 12.22 |
Monthly Target 3 | 15.1 |
Monthly Target 4 | 16.71 |
Monthly Target 5 | 19.59 |
Monthly price and volumes Arunahtel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.83 (-20.06%) | 16.70 | 13.49 - 17.98 | 0.3195 times | Thu 29 February 2024 | 17.30 (-6.74%) | 18.55 | 16.20 - 20.30 | 0.5691 times | Wed 31 January 2024 | 18.55 (14.93%) | 16.59 | 15.00 - 23.38 | 2.6516 times | Fri 29 December 2023 | 16.14 (0.88%) | 16.50 | 14.00 - 17.70 | 1.0091 times | Thu 30 November 2023 | 16.00 (6.67%) | 15.64 | 13.15 - 16.49 | 0.7457 times | Tue 31 October 2023 | 15.00 (-6.72%) | 16.10 | 14.00 - 17.47 | 0.4589 times | Fri 29 September 2023 | 16.08 (-23.9%) | 20.21 | 15.83 - 22.06 | 0.7101 times | Thu 31 August 2023 | 21.13 (3.43%) | 20.05 | 17.51 - 22.53 | 0.8193 times | Mon 31 July 2023 | 20.43 (1.84%) | 20.06 | 19.10 - 23.00 | 0.5946 times | Fri 30 June 2023 | 20.06 (2.92%) | 20.19 | 17.86 - 24.58 | 2.1221 times | Wed 31 May 2023 | 19.49 (4.22%) | 18.75 | 17.14 - 22.98 | 2.3211 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
DMA period | DMA value |
5 day DMA | 14.67 |
12 day DMA | 15.88 |
20 day DMA | 16.64 |
35 day DMA | 17.49 |
50 day DMA | 17.91 |
100 day DMA | 16.71 |
150 day DMA | 17.14 |
200 day DMA | 17.95 |
EMA (exponential moving average) of Arunahtel 500016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.61 | 15 | 15.4 |
12 day EMA | 15.56 | 15.88 | 16.19 |
20 day EMA | 16.22 | 16.47 | 16.71 |
35 day EMA | 16.88 | 17.06 | 17.23 |
50 day EMA | 17.4 | 17.55 | 17.69 |
SMA (simple moving average) of Arunahtel 500016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.67 | 15.14 | 15.63 |
12 day SMA | 15.88 | 16.17 | 16.4 |
20 day SMA | 16.64 | 16.87 | 17.05 |
35 day SMA | 17.49 | 17.62 | 17.76 |
50 day SMA | 17.91 | 17.96 | 17.98 |
100 day SMA | 16.71 | 16.73 | 16.75 |
150 day SMA | 17.14 | 17.16 | 17.19 |
200 day SMA | 17.95 | 17.98 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.