Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 10.9 and 11.7
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.84 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.29 (7.42%) | 11.00 | 10.51 - 11.31 | 0.0738 times |
| Wed 02 April 2025 | 10.51 (6.48%) | 10.30 | 10.20 - 10.80 | 0.3207 times |
| Tue 01 April 2025 | 9.87 (1.02%) | 9.88 | 9.50 - 10.35 | 0.138 times |
| Fri 28 March 2025 | 9.77 (-10.28%) | 9.49 | 9.23 - 9.95 | 1.109 times |
| Wed 26 March 2025 | 10.89 (1.3%) | 11.52 | 10.17 - 11.52 | 0.3035 times |
| Tue 25 March 2025 | 10.75 (-4.02%) | 10.80 | 10.75 - 11.59 | 0.5126 times |
| Mon 24 March 2025 | 11.20 (0.63%) | 11.66 | 10.61 - 11.66 | 2.3108 times |
| Fri 21 March 2025 | 11.13 (1.18%) | 10.75 | 10.75 - 11.51 | 3.9195 times |
| Thu 20 March 2025 | 11.00 (4.76%) | 10.60 | 10.50 - 11.25 | 0.6721 times |
| Wed 19 March 2025 | 10.50 (4.58%) | 10.25 | 10.25 - 10.75 | 0.6401 times |
| Tue 18 March 2025 | 10.04 (1.11%) | 10.23 | 9.73 - 10.23 | 1.31 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 10.4 and 12.21
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.29 (15.56%) | 9.88 | 9.50 - 11.31 | 0.2093 times |
| Fri 28 March 2025 | 9.77 (-12.22%) | 11.66 | 9.23 - 11.66 | 1.6648 times |
| Fri 21 March 2025 | 11.13 (14.15%) | 10.59 | 9.37 - 11.51 | 2.7046 times |
| Thu 13 March 2025 | 9.75 (-4.04%) | 10.30 | 8.80 - 10.80 | 0.7072 times |
| Fri 07 March 2025 | 10.16 (-1.17%) | 10.14 | 9.84 - 10.69 | 1.1915 times |
| Fri 28 February 2025 | 10.28 (-4.81%) | 10.75 | 9.84 - 11.00 | 0.4391 times |
| Fri 21 February 2025 | 10.80 (-2.7%) | 10.71 | 9.95 - 11.40 | 1.0328 times |
| Fri 14 February 2025 | 11.10 (-2.46%) | 11.42 | 9.70 - 11.42 | 0.5139 times |
| Fri 07 February 2025 | 11.38 (3.45%) | 11.71 | 10.43 - 11.71 | 0.4618 times |
| Fri 31 January 2025 | 11.00 (-5.09%) | 11.45 | 10.30 - 11.45 | 1.075 times |
| Fri 24 January 2025 | 11.59 (5.36%) | 10.90 | 10.51 - 12.00 | 1.0418 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 10.4 and 12.21
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.29 (15.56%) | 9.88 | 9.50 - 11.31 | 0.0361 times |
| Fri 28 March 2025 | 9.77 (-4.96%) | 10.14 | 8.80 - 11.66 | 1.0818 times |
| Fri 28 February 2025 | 10.28 (-6.55%) | 11.71 | 9.70 - 11.71 | 0.4224 times |
| Fri 31 January 2025 | 11.00 (-3.25%) | 11.37 | 9.55 - 12.79 | 1.1368 times |
| Tue 31 December 2024 | 11.37 (2.9%) | 11.27 | 10.70 - 12.80 | 0.6961 times |
| Fri 29 November 2024 | 11.05 (-2.04%) | 11.45 | 9.80 - 12.34 | 0.6377 times |
| Thu 31 October 2024 | 11.28 (-7.39%) | 12.30 | 10.00 - 12.33 | 0.2746 times |
| Mon 30 September 2024 | 12.18 (2.18%) | 11.68 | 11.30 - 12.70 | 0.7732 times |
| Fri 30 August 2024 | 11.92 (-5.99%) | 13.19 | 11.18 - 13.19 | 0.8249 times |
| Wed 31 July 2024 | 12.68 (17.3%) | 10.50 | 9.47 - 12.95 | 4.1165 times |
| Fri 28 June 2024 | 10.81 (-1.01%) | 10.43 | 9.95 - 11.41 | 0.6575 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.36 | 10.28 |
| 12 day EMA | 10.55 | 10.41 | 10.39 |
| 20 day EMA | 10.51 | 10.43 | 10.42 |
| 35 day EMA | 10.58 | 10.54 | 10.54 |
| 50 day EMA | 10.68 | 10.65 | 10.66 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.36 | 10.5 |
| 12 day SMA | 10.57 | 10.45 | 10.41 |
| 20 day SMA | 10.34 | 10.27 | 10.26 |
| 35 day SMA | 10.52 | 10.52 | 10.55 |
| 50 day SMA | 10.71 | 10.7 | 10.7 |
| 100 day SMA | 11.02 | 11.02 | 11.03 |
| 150 day SMA | 11.24 | 11.24 | 11.25 |
| 200 day SMA | 11.22 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.