Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 13.1 and 14.23

Daily Target 112.85
Daily Target 213.34
Daily Target 313.98
Daily Target 414.47
Daily Target 515.11

Daily price and volume Arunahtel

Date Closing Open Range Volume
Mon 18 March 2024 13.83 (-2.61%) 13.92 13.49 - 14.62 0.846 times
Fri 15 March 2024 14.20 (-2.07%) 14.25 13.80 - 14.82 0.884 times
Thu 14 March 2024 14.50 (-3.46%) 14.53 14.27 - 15.39 2.09 times
Wed 13 March 2024 15.02 (-5%) 15.81 15.02 - 16.29 2.0765 times
Tue 12 March 2024 15.81 (-2.23%) 16.50 15.46 - 16.75 0.7241 times
Mon 11 March 2024 16.17 (-2.88%) 17.42 16.01 - 17.42 0.1544 times
Thu 07 March 2024 16.65 (4.98%) 16.50 16.00 - 16.65 0.4391 times
Wed 06 March 2024 15.86 (-4.97%) 16.28 15.86 - 16.60 1.5495 times
Tue 05 March 2024 16.69 (-1.24%) 16.90 16.10 - 17.00 0.3661 times
Mon 04 March 2024 16.90 (-3.81%) 17.73 16.70 - 17.73 0.8703 times
Sat 02 March 2024 17.57 (1.09%) 17.98 16.66 - 17.98 0.2356 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 13.1 and 14.23

Weekly Target 112.85
Weekly Target 213.34
Weekly Target 313.98
Weekly Target 414.47
Weekly Target 515.11

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Mon 18 March 2024 13.83 (-2.61%) 13.92 13.49 - 14.62 0.1673 times
Fri 15 March 2024 14.20 (-14.71%) 17.42 13.80 - 17.42 1.1723 times
Thu 07 March 2024 16.65 (-5.24%) 17.73 15.86 - 17.73 0.6377 times
Sat 02 March 2024 17.57 (-1.68%) 18.00 16.20 - 18.69 1.154 times
Fri 23 February 2024 17.87 (0.11%) 17.90 17.62 - 19.30 0.4176 times
Fri 16 February 2024 17.85 (-5.71%) 19.24 16.31 - 19.24 0.9666 times
Fri 09 February 2024 18.93 (-4.87%) 20.29 18.25 - 20.29 0.8637 times
Fri 02 February 2024 19.90 (5.57%) 18.91 18.31 - 20.30 0.9442 times
Thu 25 January 2024 18.85 (-5.75%) 20.80 17.80 - 20.89 1.4214 times
Fri 19 January 2024 20.00 (-3.89%) 21.45 17.80 - 21.45 2.2552 times
Fri 12 January 2024 20.81 (31.38%) 15.98 15.11 - 23.38 10.9595 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 11.42 and 15.91

Monthly Target 110.61
Monthly Target 212.22
Monthly Target 315.1
Monthly Target 416.71
Monthly Target 519.59

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Mon 18 March 2024 13.83 (-20.06%) 16.70 13.49 - 17.98 0.3195 times
Thu 29 February 2024 17.30 (-6.74%) 18.55 16.20 - 20.30 0.5691 times
Wed 31 January 2024 18.55 (14.93%) 16.59 15.00 - 23.38 2.6516 times
Fri 29 December 2023 16.14 (0.88%) 16.50 14.00 - 17.70 1.0091 times
Thu 30 November 2023 16.00 (6.67%) 15.64 13.15 - 16.49 0.7457 times
Tue 31 October 2023 15.00 (-6.72%) 16.10 14.00 - 17.47 0.4589 times
Fri 29 September 2023 16.08 (-23.9%) 20.21 15.83 - 22.06 0.7101 times
Thu 31 August 2023 21.13 (3.43%) 20.05 17.51 - 22.53 0.8193 times
Mon 31 July 2023 20.43 (1.84%) 20.06 19.10 - 23.00 0.5946 times
Fri 30 June 2023 20.06 (2.92%) 20.19 17.86 - 24.58 2.1221 times
Wed 31 May 2023 19.49 (4.22%) 18.75 17.14 - 22.98 2.3211 times

 monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.88
20 day DMA 16.64
35 day DMA 17.49
50 day DMA 17.91
100 day DMA 16.71
150 day DMA 17.14
200 day DMA 17.95

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA14.611515.4
12 day EMA15.5615.8816.19
20 day EMA16.2216.4716.71
35 day EMA16.8817.0617.23
50 day EMA17.417.5517.69

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6715.1415.63
12 day SMA15.8816.1716.4
20 day SMA16.6416.8717.05
35 day SMA17.4917.6217.76
50 day SMA17.9117.9617.98
100 day SMA16.7116.7316.75
150 day SMA17.1417.1617.19
200 day SMA17.9517.9818
Back to top | Use Dark Theme