Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.68 and 9.06

Daily Target 18.37
Daily Target 28.61
Daily Target 38.7466666666667
Daily Target 48.99
Daily Target 59.13

Daily price and volume Arunahtel

Date Closing Open Range Volume
Wed 24 December 2025 8.86 (2.9%) 8.61 8.50 - 8.88 0.6312 times
Tue 23 December 2025 8.61 (-1.15%) 8.90 8.50 - 8.90 0.0113 times
Mon 22 December 2025 8.71 (1.87%) 8.60 8.60 - 8.90 1.5252 times
Fri 19 December 2025 8.55 (-3.28%) 8.75 8.37 - 8.75 1.1181 times
Thu 18 December 2025 8.84 (-0.23%) 8.89 8.61 - 8.90 0.1319 times
Wed 17 December 2025 8.86 (1.72%) 8.79 8.53 - 8.89 0.2714 times
Tue 16 December 2025 8.71 (-1.91%) 8.89 8.50 - 8.90 0.6778 times
Mon 15 December 2025 8.88 (3.14%) 8.75 8.40 - 8.89 1.4838 times
Fri 12 December 2025 8.61 (0.58%) 9.11 8.23 - 9.11 3.3994 times
Thu 11 December 2025 8.56 (-4.25%) 8.96 8.51 - 8.96 0.7498 times
Wed 10 December 2025 8.94 (0.79%) 8.65 8.51 - 8.96 0.2691 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.68 and 9.08

Weekly Target 18.35
Weekly Target 28.61
Weekly Target 38.7533333333333
Weekly Target 49.01
Weekly Target 59.15

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Wed 24 December 2025 8.86 (3.63%) 8.60 8.50 - 8.90 0.2677 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.4549 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.282 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 3.0843 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 1.0297 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.5853 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.551 times
Fri 07 November 2025 8.91 (3.97%) 8.57 8.22 - 9.18 0.6484 times
Fri 31 October 2025 8.57 (-1.15%) 8.50 8.04 - 9.18 0.8487 times
Thu 23 October 2025 8.67 (-1.37%) 8.27 8.27 - 9.05 0.248 times
Fri 17 October 2025 8.79 (6.42%) 8.05 8.05 - 8.95 1.7129 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.84 and 9.02

Monthly Target 17.5
Monthly Target 28.18
Monthly Target 38.68
Monthly Target 49.36
Monthly Target 59.86

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Wed 24 December 2025 8.86 (-1.23%) 9.08 8.00 - 9.18 1.0605 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.7949 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6519 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.3528 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.6416 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.8082 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.3022 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.3042 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5371 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.5465 times
Fri 28 February 2025 10.28 (-6.55%) 11.71 9.70 - 11.71 0.6039 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.75
20 day DMA 8.8
35 day DMA 8.73
50 day DMA 8.7
100 day DMA 8.7
150 day DMA 9.12
200 day DMA 9.53

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.688.72
12 day EMA8.748.728.74
20 day EMA8.748.738.74
35 day EMA8.78.698.7
50 day EMA8.678.668.66

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.718.73
12 day SMA8.758.748.76
20 day SMA8.88.778.76
35 day SMA8.738.728.72
50 day SMA8.78.698.68
100 day SMA8.78.78.7
150 day SMA9.129.149.16
200 day SMA9.539.549.55
Back to top | Use Dark Theme