Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 131.8 and 136.3
| Daily Target 1 | 128.37 |
| Daily Target 2 | 130.73 |
| Daily Target 3 | 132.86666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 137.37 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.10 (1.22%) | 131.15 | 130.50 - 135.00 | 1.3356 times | Fri 12 December 2025 | 131.50 (1.74%) | 129.45 | 128.15 - 132.20 | 1.7302 times | Thu 11 December 2025 | 129.25 (0.31%) | 128.85 | 127.25 - 130.80 | 0.9311 times | Wed 10 December 2025 | 128.85 (-1.79%) | 131.25 | 128.50 - 134.15 | 0.532 times | Tue 09 December 2025 | 131.20 (2.22%) | 128.00 | 125.00 - 132.90 | 2.0288 times | Mon 08 December 2025 | 128.35 (-3.86%) | 132.95 | 127.70 - 134.25 | 1.1353 times | Fri 05 December 2025 | 133.50 (-2.87%) | 137.30 | 133.00 - 137.50 | 0.7519 times | Thu 04 December 2025 | 137.45 (-2.03%) | 138.60 | 137.00 - 141.60 | 0.5239 times | Wed 03 December 2025 | 140.30 (-0.57%) | 141.10 | 138.90 - 141.80 | 0.4409 times | Tue 02 December 2025 | 141.10 (-0.32%) | 141.55 | 140.00 - 141.55 | 0.5902 times | Mon 01 December 2025 | 141.55 (-1.67%) | 142.50 | 141.15 - 145.15 | 0.8096 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 131.8 and 136.3
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.10 (1.22%) | 131.15 | 130.50 - 135.00 | 0.34 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.6186 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7935 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.9903 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.9962 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.9188 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 1.062 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.5672 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.58 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 1.1334 times | Fri 10 October 2025 | 175.55 (-0.96%) | 176.05 | 169.50 - 180.55 | 2.0247 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 118.98 and 139.13
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.10 (-7.54%) | 142.50 | 125.00 - 145.15 | 0.0958 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1381 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2307 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7671 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6336 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2274 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1244 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6483 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3131 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8215 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4213 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 135.01 |
| 20 day DMA | 139.8 |
| 35 day DMA | 149.33 |
| 50 day DMA | 156.34 |
| 100 day DMA | 165.43 |
| 150 day DMA | 161.52 |
| 200 day DMA | 154.6 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 131.25 | 131.13 |
| 12 day EMA | 135.15 | 135.52 | 136.25 |
| 20 day EMA | 139.65 | 140.34 | 141.27 |
| 35 day EMA | 147.28 | 148.11 | 149.09 |
| 50 day EMA | 155.16 | 156.06 | 157.06 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 129.83 | 130.23 |
| 12 day SMA | 135.01 | 136.02 | 137.22 |
| 20 day SMA | 139.8 | 140.92 | 142.11 |
| 35 day SMA | 149.33 | 150.51 | 151.74 |
| 50 day SMA | 156.34 | 156.99 | 157.73 |
| 100 day SMA | 165.43 | 165.81 | 166.17 |
| 150 day SMA | 161.52 | 161.49 | 161.44 |
| 200 day SMA | 154.6 | 154.69 | 154.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.