BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong Daily Stock price targets for BomDyeing 500020 are 175.45 and 182.55

Daily Target 1169.8
Daily Target 2174
Daily Target 3176.9
Daily Target 4181.1
Daily Target 5184

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Fri 14 June 2024 178.20 (0%) 174.70 172.70 - 179.80 0.9464 times
Thu 13 June 2024 178.20 (3.07%) 174.70 172.70 - 179.80 0.9464 times
Wed 12 June 2024 172.90 (3.13%) 168.50 167.60 - 173.90 0.9517 times
Tue 11 June 2024 167.65 (2.13%) 165.40 164.45 - 171.35 0.5386 times
Mon 10 June 2024 164.15 (-1.94%) 167.50 163.60 - 169.55 0.6068 times
Fri 07 June 2024 167.40 (2.57%) 164.30 162.20 - 168.95 0.709 times
Thu 06 June 2024 163.20 (5.97%) 156.90 156.60 - 164.65 0.8253 times
Wed 05 June 2024 154.00 (4.44%) 150.00 144.00 - 159.40 1.9907 times
Tue 04 June 2024 147.45 (-11.57%) 167.10 134.35 - 167.10 2.1021 times
Mon 03 June 2024 166.75 (1.61%) 167.85 165.70 - 171.05 0.3829 times
Fri 31 May 2024 164.10 (-0.94%) 166.95 161.50 - 166.95 0.84 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 170.9 and 187.1

Weekly Target 1157.67
Weekly Target 2167.93
Weekly Target 3173.86666666667
Weekly Target 4184.13
Weekly Target 5190.07

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Fri 14 June 2024 178.20 (6.45%) 167.50 163.60 - 179.80 0.9311 times
Fri 07 June 2024 167.40 (2.01%) 167.85 134.35 - 171.05 1.4024 times
Fri 31 May 2024 164.10 (-9.09%) 179.25 161.50 - 181.60 0.7091 times
Fri 24 May 2024 180.50 (-3.14%) 186.10 180.00 - 196.80 1.0277 times
Sat 18 May 2024 186.35 (12.73%) 169.00 160.70 - 189.10 2.1069 times
Fri 10 May 2024 165.30 (-7.58%) 181.65 160.00 - 182.50 1.2008 times
Fri 03 May 2024 178.85 (6.62%) 166.60 166.60 - 180.85 1.0829 times
Fri 26 April 2024 167.75 (2.29%) 165.95 165.95 - 176.30 0.6543 times
Fri 19 April 2024 164.00 (-1.29%) 163.05 158.35 - 169.60 0.4036 times
Fri 12 April 2024 166.15 (-2.89%) 171.45 165.70 - 175.40 0.4813 times
Fri 05 April 2024 171.10 (7.47%) 161.70 159.25 - 179.70 2.3956 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 156.28 and 201.73

Monthly Target 1118.67
Monthly Target 2148.43
Monthly Target 3164.11666666667
Monthly Target 4193.88
Monthly Target 5209.57

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Fri 14 June 2024 178.20 (8.59%) 167.85 134.35 - 179.80 0.3285 times
Fri 31 May 2024 164.10 (-5.12%) 173.05 160.00 - 196.80 0.7939 times
Tue 30 April 2024 172.95 (8.64%) 161.70 158.35 - 179.70 0.6228 times
Thu 28 March 2024 159.20 (-7.95%) 175.95 138.00 - 188.65 0.6276 times
Thu 29 February 2024 172.95 (-6.89%) 186.65 154.00 - 194.95 0.7986 times
Wed 31 January 2024 185.75 (20.7%) 154.90 141.50 - 191.50 1.4649 times
Fri 29 December 2023 153.90 (-0.42%) 155.10 142.15 - 161.50 0.4814 times
Thu 30 November 2023 154.55 (-3.13%) 160.05 145.30 - 184.30 1.4588 times
Tue 31 October 2023 159.55 (11.03%) 143.70 134.60 - 176.95 1.4042 times
Fri 29 September 2023 143.70 (9.03%) 131.05 127.00 - 168.50 2.0194 times
Thu 31 August 2023 131.80 (16.64%) 113.60 108.40 - 143.35 1.733 times

 monthly chart BomDyeing

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 172.22
12 day DMA 165.8
20 day DMA 171.37
35 day DMA 171.92
50 day DMA 171.17
100 day DMA 170.54
150 day DMA 165.85
200 day DMA 161.35

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA173.41171.02167.43
12 day EMA170.24168.79167.08
20 day EMA170.16169.31168.37
35 day EMA169.91169.42168.9
50 day EMA170.3169.98169.64

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA172.22170.06167.06
12 day SMA165.8165.27164.7
20 day SMA171.37171.46171.55
35 day SMA171.92171.67171.48
50 day SMA171.17170.94170.61
100 day SMA170.54170.31170.08
150 day SMA165.85165.73165.6
200 day SMA161.35161.16160.96
Back to top | Use Dark Theme