Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 120.53 and 124.58
| Daily Target 1 | 119.48 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 123.53333333333 |
| Daily Target 4 | 125.62 |
| Daily Target 5 | 127.58 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.65 (-0.48%) | 124.25 | 121.45 - 125.50 | 0.9199 times | Thu 08 January 2026 | 124.25 (-2.59%) | 127.50 | 123.70 - 129.80 | 1.1285 times | Wed 07 January 2026 | 127.55 (0.43%) | 126.95 | 126.20 - 128.00 | 0.4765 times | Tue 06 January 2026 | 127.00 (-1.4%) | 130.00 | 126.20 - 130.00 | 1.1595 times | Mon 05 January 2026 | 128.80 (-0.92%) | 130.05 | 128.30 - 130.80 | 0.6581 times | Fri 02 January 2026 | 130.00 (-1.78%) | 132.40 | 128.60 - 132.55 | 3.2724 times | Thu 01 January 2026 | 132.35 (-0.68%) | 133.30 | 132.00 - 133.85 | 0.2878 times | Wed 31 December 2025 | 133.25 (1.37%) | 131.50 | 131.05 - 134.00 | 0.825 times | Tue 30 December 2025 | 131.45 (2.06%) | 128.15 | 128.10 - 131.90 | 0.675 times | Mon 29 December 2025 | 128.80 (-0.69%) | 129.70 | 128.50 - 130.75 | 0.5972 times | Fri 26 December 2025 | 129.70 (-1.48%) | 131.65 | 129.50 - 132.30 | 0.5087 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 117.88 and 127.23
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 1.0353 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 1.3488 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.6227 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.5444 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.3825 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.6777 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8459 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.8509 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.7848 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9071 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.3386 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 116.35 and 128.75
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 126.31666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.65 (-7.2%) | 133.30 | 121.45 - 133.85 | 0.0821 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.206 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1477 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2467 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8202 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6775 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.5202 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2716 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6932 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3348 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8784 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 129.04 |
| 20 day DMA | 130.03 |
| 35 day DMA | 133.68 |
| 50 day DMA | 141.04 |
| 100 day DMA | 158.08 |
| 150 day DMA | 159.78 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 127.22 | 128.7 |
| 12 day EMA | 128.36 | 129.22 | 130.12 |
| 20 day EMA | 130.6 | 131.33 | 132.08 |
| 35 day EMA | 136.5 | 137.26 | 138.03 |
| 50 day EMA | 142.08 | 142.83 | 143.59 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 127.52 | 129.14 |
| 12 day SMA | 129.04 | 129.84 | 130.56 |
| 20 day SMA | 130.03 | 130.31 | 130.54 |
| 35 day SMA | 133.68 | 134.43 | 135.2 |
| 50 day SMA | 141.04 | 141.92 | 142.81 |
| 100 day SMA | 158.08 | 158.49 | 158.88 |
| 150 day SMA | 159.78 | 159.97 | 160.17 |
| 200 day SMA | 153.94 | 153.99 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.