Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 114.85 and 117.8
| Daily Target 1 | 112.47 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 115.42 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 118.37 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.09 (1.92%) | 114.69 | 113.61 - 116.56 | 1.0711 times | Tue 21 April 2026 | 113.90 (3.05%) | 110.00 | 110.00 - 115.58 | 1.6394 times | Mon 20 April 2026 | 110.53 (-2.32%) | 112.14 | 110.10 - 113.38 | 1.2814 times | Fri 17 April 2026 | 113.15 (-0.93%) | 113.81 | 112.57 - 115.31 | 1.1249 times | Thu 16 April 2026 | 114.21 (0.58%) | 115.00 | 112.24 - 115.16 | 0.33 times | Wed 15 April 2026 | 113.55 (5.21%) | 109.75 | 109.75 - 114.17 | 1.5023 times | Mon 13 April 2026 | 107.93 (-0.69%) | 106.71 | 104.29 - 108.90 | 0.4905 times | Fri 10 April 2026 | 108.68 (1.96%) | 108.37 | 107.48 - 110.23 | 1.2388 times | Thu 09 April 2026 | 106.59 (-0.5%) | 107.10 | 105.17 - 109.10 | 0.6833 times | Wed 08 April 2026 | 107.13 (5.02%) | 107.55 | 105.00 - 107.55 | 0.6383 times | Tue 07 April 2026 | 102.01 (-0.55%) | 103.39 | 100.88 - 104.05 | 0.9999 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 113.05 and 119.61
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.09 (2.6%) | 112.14 | 110.00 - 116.56 | 0.9593 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.8285 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 0.9792 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 1.0395 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.6488 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 1.1134 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.8375 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.7815 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.3041 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.5081 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.7275 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 106.21 and 126.44
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 109.66 |
| Monthly Target 4 | 122.99 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.09 (25.3%) | 97.02 | 96.33 - 116.56 | 0.3298 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 0.5527 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2947 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.8707 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2472 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1853 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2961 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.9845 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.8133 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 5.4256 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.7266 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 109.7 |
| 20 day DMA | 105.51 |
| 35 day DMA | 106.4 |
| 50 day DMA | 110.18 |
| 100 day DMA | 119.01 |
| 150 day DMA | 135.65 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 112.07 | 111.16 |
| 12 day EMA | 110.38 | 109.34 | 108.51 |
| 20 day EMA | 108.82 | 108.05 | 107.44 |
| 35 day EMA | 109.46 | 109.07 | 108.79 |
| 50 day EMA | 111.09 | 110.89 | 110.77 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.07 | 111.87 |
| 12 day SMA | 109.7 | 108.6 | 107.62 |
| 20 day SMA | 105.51 | 104.8 | 104.48 |
| 35 day SMA | 106.4 | 106.32 | 106.34 |
| 50 day SMA | 110.18 | 110.39 | 110.5 |
| 100 day SMA | 119.01 | 119.28 | 119.6 |
| 150 day SMA | 135.65 | 136.04 | 136.47 |
| 200 day SMA | 144.31 | 144.54 | 144.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.