Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 226.35 and 235.55
| Daily Target 1 | 224.33 |
| Daily Target 2 | 228.37 |
| Daily Target 3 | 233.53333333333 |
| Daily Target 4 | 237.57 |
| Daily Target 5 | 242.73 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.40 (-0.87%) | 238.00 | 229.50 - 238.70 | 0.5571 times | Thu 25 July 2024 | 234.45 (1.96%) | 227.95 | 226.40 - 243.10 | 1.1098 times | Wed 24 July 2024 | 229.95 (1.64%) | 226.00 | 226.00 - 242.20 | 1.7419 times | Tue 23 July 2024 | 226.25 (7.89%) | 209.70 | 195.55 - 230.00 | 1.728 times | Mon 22 July 2024 | 209.70 (1.92%) | 203.30 | 201.05 - 212.50 | 0.6068 times | Fri 19 July 2024 | 205.75 (-4.06%) | 214.50 | 205.00 - 215.30 | 0.53 times | Thu 18 July 2024 | 214.45 (-3.29%) | 221.00 | 214.00 - 223.55 | 0.9726 times | Tue 16 July 2024 | 221.75 (3.4%) | 217.45 | 215.70 - 231.35 | 1.7056 times | Mon 15 July 2024 | 214.45 (-0.56%) | 216.15 | 212.60 - 217.95 | 0.6375 times | Fri 12 July 2024 | 215.65 (-3.32%) | 224.00 | 214.85 - 224.00 | 0.4107 times | Thu 11 July 2024 | 223.05 (1.06%) | 221.20 | 220.75 - 225.10 | 0.4504 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 213.98 and 261.53
| Weekly Target 1 | 176.13 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 223.68333333333 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 271.23 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.40 (12.95%) | 203.30 | 195.55 - 243.10 | 1.1188 times | Fri 19 July 2024 | 205.75 (-4.59%) | 216.15 | 205.00 - 231.35 | 0.7491 times | Fri 12 July 2024 | 215.65 (2.37%) | 211.10 | 208.45 - 228.35 | 1.3455 times | Fri 05 July 2024 | 210.65 (-0.19%) | 213.55 | 208.00 - 221.25 | 1.2576 times | Fri 28 June 2024 | 211.05 (16.54%) | 182.00 | 177.45 - 214.45 | 1.9008 times | Fri 21 June 2024 | 181.10 (1.63%) | 178.30 | 170.10 - 189.10 | 0.9942 times | Fri 14 June 2024 | 178.20 (6.45%) | 167.50 | 163.60 - 179.80 | 0.6025 times | Fri 07 June 2024 | 167.40 (2.01%) | 167.85 | 134.35 - 171.05 | 0.9075 times | Fri 31 May 2024 | 164.10 (-9.09%) | 179.25 | 161.50 - 181.60 | 0.4589 times | Fri 24 May 2024 | 180.50 (-3.14%) | 186.10 | 180.00 - 196.80 | 0.6651 times | Sat 18 May 2024 | 186.35 (12.73%) | 169.00 | 160.70 - 189.10 | 1.3635 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 213.98 and 261.53
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 204.27 |
| Monthly Target 3 | 223.68333333333 |
| Monthly Target 4 | 251.82 |
| Monthly Target 5 | 271.23 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.40 (10.12%) | 213.55 | 195.55 - 243.10 | 1.015 times | Fri 28 June 2024 | 211.05 (28.61%) | 167.85 | 134.35 - 214.45 | 1 times | Fri 31 May 2024 | 164.10 (-5.12%) | 173.05 | 160.00 - 196.80 | 0.8284 times | Tue 30 April 2024 | 172.95 (8.64%) | 161.70 | 158.35 - 179.70 | 0.6499 times | Thu 28 March 2024 | 159.20 (-7.95%) | 175.95 | 138.00 - 188.65 | 0.6549 times | Thu 29 February 2024 | 172.95 (-6.89%) | 186.65 | 154.00 - 194.95 | 0.8333 times | Wed 31 January 2024 | 185.75 (20.7%) | 154.90 | 141.50 - 191.50 | 1.5286 times | Fri 29 December 2023 | 153.90 (-0.42%) | 155.10 | 142.15 - 161.50 | 0.5023 times | Thu 30 November 2023 | 154.55 (-3.13%) | 160.05 | 145.30 - 184.30 | 1.5223 times | Tue 31 October 2023 | 159.55 (11.03%) | 143.70 | 134.60 - 176.95 | 1.4652 times | Fri 29 September 2023 | 143.70 (9.03%) | 131.05 | 127.00 - 168.50 | 2.1072 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 226.55 |
| 12 day DMA | 220.71 |
| 20 day DMA | 218.41 |
| 35 day DMA | 201.41 |
| 50 day DMA | 192.9 |
| 100 day DMA | 180.07 |
| 150 day DMA | 175.49 |
| 200 day DMA | 170.65 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.88 | 225.62 | 221.2 |
| 12 day EMA | 221.52 | 219.54 | 216.83 |
| 20 day EMA | 215.63 | 213.87 | 211.71 |
| 35 day EMA | 205.56 | 203.98 | 202.19 |
| 50 day EMA | 194.41 | 192.86 | 191.16 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.55 | 221.22 | 217.22 |
| 12 day SMA | 220.71 | 219.93 | 217.96 |
| 20 day SMA | 218.41 | 216.93 | 215.27 |
| 35 day SMA | 201.41 | 199.17 | 196.69 |
| 50 day SMA | 192.9 | 191.96 | 190.6 |
| 100 day SMA | 180.07 | 179.5 | 178.97 |
| 150 day SMA | 175.49 | 174.97 | 174.41 |
| 200 day SMA | 170.65 | 170.21 | 169.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.