Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 126.88 and 128.68
| Daily Target 1 | 125.45 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 129.05 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.55 (0.43%) | 126.95 | 126.20 - 128.00 | 0.522 times | Tue 06 January 2026 | 127.00 (-1.4%) | 130.00 | 126.20 - 130.00 | 1.2702 times | Mon 05 January 2026 | 128.80 (-0.92%) | 130.05 | 128.30 - 130.80 | 0.7209 times | Fri 02 January 2026 | 130.00 (-1.78%) | 132.40 | 128.60 - 132.55 | 3.5848 times | Thu 01 January 2026 | 132.35 (-0.68%) | 133.30 | 132.00 - 133.85 | 0.3153 times | Wed 31 December 2025 | 133.25 (1.37%) | 131.50 | 131.05 - 134.00 | 0.9037 times | Tue 30 December 2025 | 131.45 (2.06%) | 128.15 | 128.10 - 131.90 | 0.7394 times | Mon 29 December 2025 | 128.80 (-0.69%) | 129.70 | 128.50 - 130.75 | 0.6542 times | Fri 26 December 2025 | 129.70 (-1.48%) | 131.65 | 129.50 - 132.30 | 0.5573 times | Wed 24 December 2025 | 131.65 (-1.2%) | 133.25 | 131.30 - 135.25 | 0.7321 times | Tue 23 December 2025 | 133.25 (0.26%) | 132.15 | 132.15 - 135.45 | 0.8972 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 124.58 and 129.18
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.55 (-1.88%) | 130.05 | 126.20 - 130.80 | 0.575 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 1.418 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.6547 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.6237 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.4535 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7125 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8893 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.8946 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8251 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9537 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.4073 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 123.05 and 130.7
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.55 (-4.28%) | 133.30 | 126.20 - 133.85 | 0.0609 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2064 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.148 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2472 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.822 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.679 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.5299 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2765 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6947 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3355 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8802 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 130.56 |
| 20 day DMA | 130.54 |
| 35 day DMA | 135.2 |
| 50 day DMA | 142.81 |
| 100 day DMA | 158.88 |
| 150 day DMA | 160.17 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 129.28 | 130.42 |
| 12 day EMA | 130.12 | 130.59 | 131.24 |
| 20 day EMA | 132.08 | 132.56 | 133.14 |
| 35 day EMA | 137.96 | 138.57 | 139.25 |
| 50 day EMA | 143.95 | 144.62 | 145.34 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 130.28 | 131.17 |
| 12 day SMA | 130.56 | 130.88 | 131.08 |
| 20 day SMA | 130.54 | 130.72 | 130.79 |
| 35 day SMA | 135.2 | 135.9 | 136.71 |
| 50 day SMA | 142.81 | 143.74 | 144.69 |
| 100 day SMA | 158.88 | 159.2 | 159.57 |
| 150 day SMA | 160.17 | 160.34 | 160.52 |
| 200 day SMA | 154.07 | 154.1 | 154.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.