Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 166.2 and 171.3
| Daily Target 1 | 165.1 |
| Daily Target 2 | 167.3 |
| Daily Target 3 | 170.2 |
| Daily Target 4 | 172.4 |
| Daily Target 5 | 175.3 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.50 (-1.19%) | 169.70 | 168.00 - 173.10 | 1.7887 times | Wed 24 April 2024 | 171.55 (-1.04%) | 174.55 | 170.85 - 176.30 | 1.0855 times | Tue 23 April 2024 | 173.35 (2.12%) | 172.55 | 170.10 - 174.00 | 0.4637 times | Mon 22 April 2024 | 169.75 (3.51%) | 165.95 | 165.95 - 171.80 | 1.4949 times | Fri 19 April 2024 | 164.00 (0.09%) | 163.65 | 159.20 - 165.80 | 0.7298 times | Thu 18 April 2024 | 163.85 (-1.92%) | 166.40 | 163.10 - 169.00 | 0.8235 times | Tue 16 April 2024 | 167.05 (0.51%) | 166.20 | 165.05 - 169.60 | 0.6672 times | Mon 15 April 2024 | 166.20 (0.03%) | 163.05 | 158.35 - 168.40 | 1.4187 times | Fri 12 April 2024 | 166.15 (-2.35%) | 169.00 | 165.70 - 170.15 | 1.0687 times | Wed 10 April 2024 | 170.15 (-0.38%) | 172.05 | 168.50 - 172.05 | 0.4594 times | Tue 09 April 2024 | 170.80 (-0.03%) | 171.95 | 168.35 - 175.40 | 1.8633 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 167.73 and 178.08
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 170.58333333333 |
| Weekly Target 4 | 175.22 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.50 (3.35%) | 165.95 | 165.95 - 176.30 | 0.5398 times | Fri 19 April 2024 | 164.00 (-1.29%) | 163.05 | 158.35 - 169.60 | 0.4065 times | Fri 12 April 2024 | 166.15 (-2.89%) | 171.45 | 165.70 - 175.40 | 0.4847 times | Fri 05 April 2024 | 171.10 (7.47%) | 161.70 | 159.25 - 179.70 | 2.4129 times | Thu 28 March 2024 | 159.20 (2.58%) | 155.15 | 150.25 - 161.60 | 1.9003 times | Fri 22 March 2024 | 155.20 (-2.57%) | 158.65 | 147.10 - 161.95 | 0.5485 times | Fri 15 March 2024 | 159.30 (-7.57%) | 172.25 | 138.00 - 172.45 | 1.1452 times | Thu 07 March 2024 | 172.35 (-6.94%) | 183.30 | 167.20 - 188.05 | 0.6761 times | Sat 02 March 2024 | 185.20 (2.89%) | 181.20 | 169.00 - 188.65 | 0.8659 times | Fri 23 February 2024 | 180.00 (3.45%) | 174.90 | 172.70 - 183.90 | 1.0201 times | Fri 16 February 2024 | 174.00 (1.16%) | 175.15 | 154.00 - 182.80 | 1.3735 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 163.93 and 185.28
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.50 (6.47%) | 161.70 | 158.35 - 179.70 | 0.4442 times | Thu 28 March 2024 | 159.20 (-7.95%) | 175.95 | 138.00 - 188.65 | 0.5188 times | Thu 29 February 2024 | 172.95 (-6.89%) | 186.65 | 154.00 - 194.95 | 0.6602 times | Wed 31 January 2024 | 185.75 (20.7%) | 154.90 | 141.50 - 191.50 | 1.211 times | Fri 29 December 2023 | 153.90 (-0.42%) | 155.10 | 142.15 - 161.50 | 0.398 times | Thu 30 November 2023 | 154.55 (-3.13%) | 160.05 | 145.30 - 184.30 | 1.206 times | Tue 31 October 2023 | 159.55 (11.03%) | 143.70 | 134.60 - 176.95 | 1.1608 times | Fri 29 September 2023 | 143.70 (9.03%) | 131.05 | 127.00 - 168.50 | 1.6694 times | Thu 31 August 2023 | 131.80 (16.64%) | 113.60 | 108.40 - 143.35 | 1.4326 times | Mon 31 July 2023 | 113.00 (4.21%) | 107.05 | 106.00 - 127.95 | 1.299 times | Fri 30 June 2023 | 108.43 (30.51%) | 83.99 | 83.10 - 110.70 | 1.1276 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 169.63 |
| 12 day DMA | 168.6 |
| 20 day DMA | 166.71 |
| 35 day DMA | 164.98 |
| 50 day DMA | 168.16 |
| 100 day DMA | 164.49 |
| 150 day DMA | 160.9 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 169.91 | 169.09 |
| 12 day EMA | 168.39 | 168.19 | 167.58 |
| 20 day EMA | 167.43 | 167.21 | 166.75 |
| 35 day EMA | 168.74 | 168.69 | 168.52 |
| 50 day EMA | 169.52 | 169.52 | 169.44 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.63 | 168.5 | 167.6 |
| 12 day SMA | 168.6 | 168.73 | 168.73 |
| 20 day SMA | 166.71 | 166 | 165.2 |
| 35 day SMA | 164.98 | 165.42 | 165.46 |
| 50 day SMA | 168.16 | 168.21 | 168.49 |
| 100 day SMA | 164.49 | 164.41 | 164.36 |
| 150 day SMA | 160.9 | 160.79 | 160.58 |
| 200 day SMA | 152 | 151.77 | 151.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.