Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 105.03 and 109.46
| Daily Target 1 | 101.48 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 105.91333333333 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 110.34 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.81 (2.76%) | 103.25 | 103.25 - 107.68 | 1.7465 times | Wed 11 November 2026 | 103.94 (2.84%) | 102.58 | 102.58 - 106.28 | 1.3374 times | Mon 09 November 2026 | 101.07 (14.66%) | 103.51 | 100.65 - 104.72 | 0.9322 times | Fri 30 October 2026 | 88.15 (-1.95%) | 90.45 | 87.20 - 90.45 | 1.1281 times | Thu 29 October 2026 | 89.90 (1.75%) | 89.00 | 87.65 - 91.00 | 0.3275 times | Wed 28 October 2026 | 88.35 (0.23%) | 88.20 | 86.60 - 89.40 | 0.3522 times | Tue 27 October 2026 | 88.15 (1.21%) | 87.75 | 87.45 - 89.35 | 0.5972 times | Mon 26 October 2026 | 87.10 (0.29%) | 85.30 | 85.30 - 87.80 | 0.718 times | Fri 23 October 2026 | 86.85 (-3.98%) | 90.60 | 85.85 - 91.00 | 2.1443 times | Thu 22 October 2026 | 90.45 (-2.43%) | 92.10 | 90.15 - 92.50 | 0.7167 times | Wed 21 October 2026 | 92.70 (-4.43%) | 96.95 | 92.00 - 96.95 | 1.6505 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 103.73 and 110.76
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 105.04666666667 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.81 (21.17%) | 103.51 | 100.65 - 107.68 | 1.08 times | Fri 30 October 2026 | 88.15 (1.5%) | 85.30 | 85.30 - 91.00 | 0.8398 times | Fri 23 October 2026 | 86.85 (-11.96%) | 98.70 | 85.85 - 98.70 | 1.3232 times | Fri 16 October 2026 | 98.65 (-4.13%) | 97.20 | 95.05 - 99.85 | 1.5936 times | Tue 06 October 2026 | 102.90 (0.24%) | 102.75 | 101.10 - 104.25 | 0.5386 times | Thu 01 October 2026 | 102.65 (-6.55%) | 108.80 | 101.85 - 109.15 | 0.53 times | Fri 25 September 2026 | 109.85 (-1.26%) | 110.95 | 108.45 - 113.45 | 0.8368 times | Fri 18 September 2026 | 111.25 (-0.13%) | 110.35 | 105.05 - 112.90 | 0.8136 times | Fri 11 September 2026 | 111.40 (-1.81%) | 114.75 | 109.85 - 116.95 | 1.1202 times | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 1.3242 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 3.8221 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 103.73 and 110.76
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 105.04666666667 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.81 (21.17%) | 103.51 | 100.65 - 107.68 | 0.1538 times | Fri 30 October 2026 | 88.15 (-17.5%) | 105.10 | 85.30 - 105.40 | 0.6395 times | Tue 29 September 2026 | 106.85 (-6.35%) | 115.30 | 105.05 - 116.95 | 0.5957 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 1.0272 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.6595 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.5339 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 2.2087 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 1.0212 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.4092 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.7513 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 2.2199 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 93.37 |
| 20 day DMA | 95.67 |
| 35 day DMA | 101.83 |
| 50 day DMA | 105.27 |
| 100 day DMA | 115.23 |
| 150 day DMA | 115.34 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 96.65 | 93.01 |
| 12 day EMA | 96.77 | 94.94 | 93.3 |
| 20 day EMA | 97.62 | 96.65 | 95.88 |
| 35 day EMA | 100.78 | 100.43 | 100.22 |
| 50 day EMA | 105.44 | 105.38 | 105.44 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 94.28 | 91.12 |
| 12 day SMA | 93.37 | 92.69 | 92.12 |
| 20 day SMA | 95.67 | 95.67 | 95.85 |
| 35 day SMA | 101.83 | 101.98 | 102.25 |
| 50 day SMA | 105.27 | 105.41 | 105.62 |
| 100 day SMA | 115.23 | 115.38 | 115.57 |
| 150 day SMA | 115.34 | 115.35 | 115.35 |
| 200 day SMA | 115.51 | 115.62 | 115.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.