Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 128.25 and 131.8
| Daily Target 1 | 125.55 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 130.95 |
| Daily Target 5 | 132.65 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.25 (0.31%) | 128.85 | 127.25 - 130.80 | 1.151 times | Wed 10 December 2025 | 128.85 (-1.79%) | 131.25 | 128.50 - 134.15 | 0.6576 times | Tue 09 December 2025 | 131.20 (2.22%) | 128.00 | 125.00 - 132.90 | 2.5079 times | Mon 08 December 2025 | 128.35 (-3.86%) | 132.95 | 127.70 - 134.25 | 1.4034 times | Fri 05 December 2025 | 133.50 (-2.87%) | 137.30 | 133.00 - 137.50 | 0.9295 times | Thu 04 December 2025 | 137.45 (-2.03%) | 138.60 | 137.00 - 141.60 | 0.6476 times | Wed 03 December 2025 | 140.30 (-0.57%) | 141.10 | 138.90 - 141.80 | 0.5451 times | Tue 02 December 2025 | 141.10 (-0.32%) | 141.55 | 140.00 - 141.55 | 0.7296 times | Mon 01 December 2025 | 141.55 (-1.67%) | 142.50 | 141.15 - 145.15 | 1.0008 times | Fri 28 November 2025 | 143.95 (-0.86%) | 145.15 | 143.40 - 146.05 | 0.4277 times | Thu 27 November 2025 | 145.20 (-0.51%) | 146.00 | 144.60 - 148.30 | 0.6805 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 122.5 and 131.75
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 129.5 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.25 (-3.18%) | 132.95 | 125.00 - 134.25 | 1.0477 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7057 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8808 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.886 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8171 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9445 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.3938 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.5158 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 1.008 times | Fri 10 October 2025 | 175.55 (-0.96%) | 176.05 | 169.50 - 180.55 | 1.8007 times | Fri 03 October 2025 | 177.25 (5.1%) | 169.05 | 163.00 - 178.35 | 2.2153 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 117.05 and 137.2
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.25 (-10.21%) | 142.50 | 125.00 - 145.15 | 0.0688 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1385 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2314 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7692 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6354 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2389 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1302 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.65 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3139 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8237 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4225 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 137.22 |
| 20 day DMA | 142.11 |
| 35 day DMA | 151.74 |
| 50 day DMA | 157.73 |
| 100 day DMA | 166.17 |
| 150 day DMA | 161.44 |
| 200 day DMA | 154.8 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.13 | 132.07 | 133.68 |
| 12 day EMA | 136.25 | 137.52 | 139.1 |
| 20 day EMA | 141.3 | 142.57 | 144.01 |
| 35 day EMA | 149.12 | 150.29 | 151.55 |
| 50 day EMA | 156.76 | 157.88 | 159.06 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131.87 | 134.16 |
| 12 day SMA | 137.22 | 138.39 | 139.54 |
| 20 day SMA | 142.11 | 143.5 | 144.76 |
| 35 day SMA | 151.74 | 152.98 | 154.22 |
| 50 day SMA | 157.73 | 158.6 | 159.54 |
| 100 day SMA | 166.17 | 166.56 | 166.85 |
| 150 day SMA | 161.44 | 161.46 | 161.47 |
| 200 day SMA | 154.8 | 154.95 | 155.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.