Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 136.55 and 138.85
| Daily Target 1 | 135.97 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 138.26666666667 |
| Daily Target 4 | 139.43 |
| Daily Target 5 | 140.57 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 138.30 (0.8%) | 139.35 | 137.10 - 139.40 | 0.4852 times |
| Wed 14 May 2025 | 137.20 (1.11%) | 136.05 | 135.70 - 138.20 | 0.9454 times |
| Tue 13 May 2025 | 135.70 (0.78%) | 134.65 | 133.90 - 137.00 | 1.8949 times |
| Mon 12 May 2025 | 134.65 (5.94%) | 130.75 | 130.50 - 135.30 | 1.5377 times |
| Fri 09 May 2025 | 127.10 (-0.04%) | 125.75 | 122.50 - 127.60 | 0.406 times |
| Thu 08 May 2025 | 127.15 (-0.2%) | 126.30 | 126.00 - 131.30 | 0.5067 times |
| Wed 07 May 2025 | 127.40 (2.29%) | 123.95 | 123.40 - 128.70 | 0.5303 times |
| Tue 06 May 2025 | 124.55 (-6.21%) | 129.55 | 123.90 - 130.10 | 2.5619 times |
| Mon 05 May 2025 | 132.80 (2.04%) | 133.65 | 130.15 - 133.75 | 0.4775 times |
| Fri 02 May 2025 | 130.15 (1.01%) | 129.55 | 128.20 - 132.15 | 0.6545 times |
| Wed 30 April 2025 | 128.85 (-2.86%) | 132.75 | 128.05 - 132.90 | 0.5531 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 134.4 and 143.3
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 136.06666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 138.30 (8.81%) | 130.75 | 130.50 - 139.40 | 0.9044 times |
| Fri 09 May 2025 | 127.10 (-2.34%) | 133.65 | 122.50 - 133.75 | 0.8336 times |
| Fri 02 May 2025 | 130.15 (-3.09%) | 133.00 | 128.05 - 136.40 | 0.3764 times |
| Fri 25 April 2025 | 134.30 (-0.92%) | 136.00 | 132.10 - 142.45 | 0.9089 times |
| Thu 17 April 2025 | 135.55 (6.9%) | 129.25 | 128.95 - 137.15 | 0.3584 times |
| Fri 11 April 2025 | 126.80 (-3.06%) | 126.30 | 122.40 - 128.45 | 0.4142 times |
| Fri 04 April 2025 | 130.80 (0.77%) | 129.75 | 128.90 - 140.95 | 0.7573 times |
| Fri 28 March 2025 | 129.80 (-6.55%) | 140.00 | 128.80 - 141.80 | 1.4741 times |
| Fri 21 March 2025 | 138.90 (9.16%) | 129.45 | 125.35 - 139.60 | 3.1781 times |
| Thu 13 March 2025 | 127.25 (-9.2%) | 141.00 | 126.50 - 143.00 | 0.7946 times |
| Fri 07 March 2025 | 140.15 (10.62%) | 126.70 | 119.85 - 142.00 | 1.6203 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 130.4 and 147.3
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 138.30 (7.33%) | 129.55 | 122.50 - 139.40 | 0.3168 times |
| Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.4588 times |
| Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 1.2039 times |
| Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.6175 times |
| Fri 31 January 2025 | 160.10 (-15.2%) | 190.95 | 144.45 - 198.85 | 0.9802 times |
| Tue 31 December 2024 | 188.80 (-10.65%) | 211.00 | 180.65 - 225.70 | 1.3523 times |
| Fri 29 November 2024 | 211.30 (-10.03%) | 235.75 | 201.00 - 241.50 | 0.8639 times |
| Thu 31 October 2024 | 234.85 (4.38%) | 225.15 | 209.10 - 256.25 | 2.1868 times |
| Mon 30 September 2024 | 225.00 (4.21%) | 215.00 | 199.05 - 230.50 | 0.9297 times |
| Fri 30 August 2024 | 215.90 (-7.14%) | 235.30 | 207.70 - 235.45 | 1.0902 times |
| Wed 31 July 2024 | 232.50 (10.16%) | 213.55 | 195.55 - 243.10 | 2.225 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 134.59 |
| 12 day DMA | 131.38 |
| 20 day DMA | 133.18 |
| 35 day DMA | 132.52 |
| 50 day DMA | 132.73 |
| 100 day DMA | 153.31 |
| 150 day DMA | 176.01 |
| 200 day DMA | 186.18 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 133.73 | 131.99 |
| 12 day EMA | 133.21 | 132.28 | 131.38 |
| 20 day EMA | 132.84 | 132.26 | 131.74 |
| 35 day EMA | 133.2 | 132.9 | 132.65 |
| 50 day EMA | 133.64 | 133.45 | 133.3 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.59 | 132.36 | 130.4 |
| 12 day SMA | 131.38 | 130.97 | 130.73 |
| 20 day SMA | 133.18 | 132.6 | 131.94 |
| 35 day SMA | 132.52 | 132.21 | 131.95 |
| 50 day SMA | 132.73 | 132.82 | 132.82 |
| 100 day SMA | 153.31 | 154.11 | 154.95 |
| 150 day SMA | 176.01 | 176.54 | 177.05 |
| 200 day SMA | 186.18 | 186.56 | 186.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.