Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 121 and 125.2
| Daily Target 1 | 117.9 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 122.1 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 126.3 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.90 (0.87%) | 120.10 | 120.10 - 124.30 | 1.0625 times | Mon 12 January 2026 | 120.85 (-2.26%) | 123.70 | 118.55 - 124.45 | 0.8932 times | Fri 09 January 2026 | 123.65 (-0.48%) | 124.25 | 121.45 - 125.50 | 0.8479 times | Thu 08 January 2026 | 124.25 (-2.59%) | 127.50 | 123.70 - 129.80 | 1.0402 times | Wed 07 January 2026 | 127.55 (0.43%) | 126.95 | 126.20 - 128.00 | 0.4392 times | Tue 06 January 2026 | 127.00 (-1.4%) | 130.00 | 126.20 - 130.00 | 1.0687 times | Mon 05 January 2026 | 128.80 (-0.92%) | 130.05 | 128.30 - 130.80 | 0.6066 times | Fri 02 January 2026 | 130.00 (-1.78%) | 132.40 | 128.60 - 132.55 | 3.0161 times | Thu 01 January 2026 | 132.35 (-0.68%) | 133.30 | 132.00 - 133.85 | 0.2653 times | Wed 31 December 2025 | 133.25 (1.37%) | 131.50 | 131.05 - 134.00 | 0.7604 times | Tue 30 December 2025 | 131.45 (2.06%) | 128.15 | 128.10 - 131.90 | 0.6221 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 117.28 and 123.18
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 121.63333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.90 (-1.42%) | 123.70 | 118.55 - 124.45 | 0.527 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 1.0786 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 1.4051 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.6487 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.6089 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.4403 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7061 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8812 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.8865 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8176 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.945 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 112.58 and 127.88
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.90 (-8.52%) | 133.30 | 118.55 - 133.85 | 0.1039 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2055 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1473 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2462 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8184 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.676 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.5103 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2666 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6917 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.334 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8764 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 127.49 |
| 20 day DMA | 128.94 |
| 35 day DMA | 132.38 |
| 50 day DMA | 139.18 |
| 100 day DMA | 157.14 |
| 150 day DMA | 159.34 |
| 200 day DMA | 153.86 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 124.3 | 126.03 |
| 12 day EMA | 126.38 | 127.2 | 128.36 |
| 20 day EMA | 128.93 | 129.67 | 130.6 |
| 35 day EMA | 134.78 | 135.54 | 136.4 |
| 50 day EMA | 140.09 | 140.83 | 141.64 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 124.66 | 126.25 |
| 12 day SMA | 127.49 | 128.14 | 129.04 |
| 20 day SMA | 128.94 | 129.5 | 130.03 |
| 35 day SMA | 132.38 | 132.97 | 133.68 |
| 50 day SMA | 139.18 | 140.08 | 141.04 |
| 100 day SMA | 157.14 | 157.59 | 158.08 |
| 150 day SMA | 159.34 | 159.56 | 159.78 |
| 200 day SMA | 153.86 | 153.9 | 153.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.