Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 130.3 and 133.25
| Daily Target 1 | 127.95 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 130.9 |
| Daily Target 4 | 132.65 |
| Daily Target 5 | 133.85 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.45 (1.62%) | 129.35 | 129.15 - 132.10 | 0.5466 times | Thu 18 December 2025 | 129.35 (-1.41%) | 131.15 | 128.40 - 131.20 | 0.3559 times | Wed 17 December 2025 | 131.20 (1.43%) | 129.40 | 128.95 - 135.85 | 2.7874 times | Tue 16 December 2025 | 129.35 (-2.82%) | 132.50 | 129.10 - 132.50 | 0.5943 times | Mon 15 December 2025 | 133.10 (1.22%) | 131.15 | 130.50 - 135.00 | 0.9923 times | Fri 12 December 2025 | 131.50 (1.74%) | 129.45 | 128.15 - 132.20 | 1.2855 times | Thu 11 December 2025 | 129.25 (0.31%) | 128.85 | 127.25 - 130.80 | 0.6918 times | Wed 10 December 2025 | 128.85 (-1.79%) | 131.25 | 128.50 - 134.15 | 0.3952 times | Tue 09 December 2025 | 131.20 (2.22%) | 128.00 | 125.00 - 132.90 | 1.5074 times | Mon 08 December 2025 | 128.35 (-3.86%) | 132.95 | 127.70 - 134.25 | 0.8435 times | Fri 05 December 2025 | 133.50 (-2.87%) | 137.30 | 133.00 - 137.50 | 0.5587 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 129.93 and 137.38
| Weekly Target 1 | 124.45 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.5766 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.4114 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.6919 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8636 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.8687 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8012 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.926 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.3666 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.5058 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 0.9883 times | Fri 10 October 2025 | 175.55 (-0.96%) | 176.05 | 169.50 - 180.55 | 1.7655 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 118.15 and 138.3
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.45 (-8.68%) | 142.50 | 125.00 - 145.15 | 0.1461 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1374 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2296 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7632 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6304 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2059 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1136 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.645 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3115 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8173 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4192 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 131.21 |
| 20 day DMA | 135.93 |
| 35 day DMA | 144.82 |
| 50 day DMA | 152.95 |
| 100 day DMA | 163.78 |
| 150 day DMA | 161.5 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 130.51 | 131.09 |
| 12 day EMA | 132.85 | 133.11 | 133.79 |
| 20 day EMA | 136.6 | 137.14 | 137.96 |
| 35 day EMA | 144.13 | 144.88 | 145.79 |
| 50 day EMA | 152.25 | 153.1 | 154.07 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 130.9 | 130.88 |
| 12 day SMA | 131.21 | 131.95 | 132.93 |
| 20 day SMA | 135.93 | 136.65 | 137.66 |
| 35 day SMA | 144.82 | 145.88 | 146.97 |
| 50 day SMA | 152.95 | 153.88 | 154.83 |
| 100 day SMA | 163.78 | 164.34 | 164.7 |
| 150 day SMA | 161.5 | 161.53 | 161.57 |
| 200 day SMA | 154.33 | 154.37 | 154.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.