BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 134.1 and 143.15
| Daily Target 1 | 132.47 |
| Daily Target 2 | 135.73 |
| Daily Target 3 | 141.51666666667 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 150.57 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 139.00 (-3.87%) | 145.05 | 138.25 - 147.30 | 0.3356 times | Wed 20 September 2023 | 144.60 (-2.13%) | 146.45 | 143.15 - 148.15 | 0.4425 times | Mon 18 September 2023 | 147.75 (-3.34%) | 150.60 | 147.05 - 154.35 | 0.6251 times | Fri 15 September 2023 | 152.85 (-0.16%) | 152.70 | 148.00 - 156.90 | 1.0866 times | Thu 14 September 2023 | 153.10 (9.01%) | 164.80 | 151.35 - 168.50 | 4.5275 times | Wed 13 September 2023 | 140.45 (6.93%) | 132.55 | 130.45 - 141.50 | 0.3549 times | Tue 12 September 2023 | 131.35 (-8.28%) | 144.45 | 127.00 - 144.45 | 0.575 times | Mon 11 September 2023 | 143.20 (-6.25%) | 152.05 | 141.70 - 155.40 | 0.7142 times | Fri 08 September 2023 | 152.75 (-0.94%) | 155.35 | 150.50 - 155.40 | 0.2515 times | Thu 07 September 2023 | 154.20 (2.15%) | 155.25 | 152.60 - 160.00 | 1.087 times | Wed 06 September 2023 | 150.95 (1.86%) | 148.80 | 146.40 - 153.95 | 0.7406 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 130.58 and 146.68
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 143.86666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 139.00 (-9.06%) | 150.60 | 138.25 - 154.35 | 0.4787 times | Fri 15 September 2023 | 152.85 (0.07%) | 152.05 | 127.00 - 168.50 | 2.476 times | Fri 08 September 2023 | 152.75 (11.37%) | 138.85 | 135.45 - 160.00 | 1.4137 times | Fri 01 September 2023 | 137.15 (1.44%) | 136.55 | 131.05 - 139.50 | 0.4392 times | Fri 25 August 2023 | 135.20 (6.96%) | 128.45 | 126.80 - 143.35 | 0.9386 times | Fri 18 August 2023 | 126.40 (3.23%) | 123.00 | 119.20 - 135.00 | 1.4979 times | Fri 11 August 2023 | 122.45 (8.99%) | 113.00 | 112.00 - 124.85 | 1.2878 times | Fri 04 August 2023 | 112.35 (0.49%) | 111.30 | 108.40 - 117.60 | 0.5356 times | Fri 28 July 2023 | 111.80 (-3.12%) | 116.35 | 110.35 - 116.70 | 0.354 times | Fri 21 July 2023 | 115.40 (1.45%) | 114.00 | 109.40 - 117.80 | 0.5785 times | Fri 14 July 2023 | 113.75 (-2.28%) | 117.70 | 108.85 - 117.70 | 0.8474 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 133 and 174.5
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 144.83333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 139.00 (5.46%) | 131.05 | 127.00 - 168.50 | 1.8116 times | Thu 31 August 2023 | 131.80 (16.64%) | 113.60 | 108.40 - 143.35 | 1.736 times | Mon 31 July 2023 | 113.00 (4.21%) | 107.05 | 106.00 - 127.95 | 1.5741 times | Fri 30 June 2023 | 108.43 (30.51%) | 83.99 | 83.10 - 110.70 | 1.3665 times | Wed 31 May 2023 | 83.08 (-9.78%) | 93.00 | 78.70 - 94.48 | 0.5399 times | Fri 28 April 2023 | 92.09 (62.13%) | 57.49 | 57.00 - 93.50 | 0.793 times | Fri 31 March 2023 | 56.80 (-13.68%) | 66.00 | 53.37 - 69.65 | 1.054 times | Tue 28 February 2023 | 65.80 (-10.05%) | 73.65 | 62.80 - 74.75 | 0.2701 times | Tue 31 January 2023 | 73.15 (-7.7%) | 79.00 | 71.00 - 81.75 | 0.2807 times | Fri 30 December 2022 | 79.25 (-3.06%) | 82.30 | 73.80 - 87.50 | 0.5741 times | Wed 30 November 2022 | 81.75 (0.25%) | 81.25 | 79.20 - 86.75 | 0.586 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.93
BullKhan value: 35 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomDyeing in short term but the sell signal is initial and weak.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 146.53 |
| 20 day DMA | 142.13 |
| 35 day DMA | 134.15 |
| 50 day DMA | 127.82 |
| 100 day DMA | 110.47 |
| 150 day DMA | 96.84 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.15 | 146.72 | 147.78 |
| 12 day EMA | 143.88 | 144.77 | 144.8 |
| 20 day EMA | 141.25 | 141.49 | 141.16 |
| 35 day EMA | 135.21 | 134.99 | 134.42 |
| 50 day EMA | 128.79 | 128.37 | 127.71 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 147.75 | 145.1 |
| 12 day SMA | 146.53 | 146.27 | 145.65 |
| 20 day SMA | 142.13 | 142.12 | 141.78 |
| 35 day SMA | 134.15 | 133.43 | 132.53 |
| 50 day SMA | 127.82 | 127.31 | 126.62 |
| 100 day SMA | 110.47 | 110 | 109.44 |
| 150 day SMA | 96.84 | 96.39 | 95.9 |
| 200 day SMA | 92.14 | 91.86 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.