Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 111.93 and 114.03
| Daily Target 1 | 111.47 |
| Daily Target 2 | 112.38 |
| Daily Target 3 | 113.56666666667 |
| Daily Target 4 | 114.48 |
| Daily Target 5 | 115.67 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.30 (-1.18%) | 114.60 | 112.65 - 114.75 | 0.4858 times | Thu 26 February 2026 | 114.65 (1.19%) | 113.40 | 113.40 - 115.15 | 0.7385 times | Wed 25 February 2026 | 113.30 (-1.31%) | 113.35 | 112.95 - 115.65 | 0.6922 times | Tue 24 February 2026 | 114.80 (-1.59%) | 116.00 | 113.85 - 116.00 | 0.6418 times | Mon 23 February 2026 | 116.65 (1.21%) | 116.50 | 115.45 - 118.80 | 1.1859 times | Fri 20 February 2026 | 115.25 (-1.16%) | 115.40 | 115.05 - 116.95 | 0.8897 times | Thu 19 February 2026 | 116.60 (-2.95%) | 118.45 | 116.00 - 120.95 | 0.9223 times | Wed 18 February 2026 | 120.15 (0.46%) | 120.90 | 119.55 - 121.50 | 0.9221 times | Tue 17 February 2026 | 119.60 (2.4%) | 116.80 | 116.45 - 121.05 | 1.7246 times | Mon 16 February 2026 | 116.80 (-0.21%) | 117.05 | 115.35 - 117.30 | 1.7969 times | Fri 13 February 2026 | 117.05 (-2.05%) | 119.50 | 116.30 - 120.65 | 1.6412 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 109.9 and 116.05
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.2386 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3987 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.5709 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.199 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.5 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.5103 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2978 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.4423 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.5763 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.266 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 0.6598 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 101.23 and 120.53
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2325 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.6869 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.195 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1461 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2336 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7767 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6416 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2802 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.151 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6564 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.317 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 116.47 |
| 20 day DMA | 118.54 |
| 35 day DMA | 118.25 |
| 50 day DMA | 121.81 |
| 100 day DMA | 138.07 |
| 150 day DMA | 150.32 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.12 | 115.36 |
| 12 day EMA | 116.2 | 116.73 | 117.11 |
| 20 day EMA | 117.4 | 117.83 | 118.17 |
| 35 day EMA | 120.02 | 120.42 | 120.76 |
| 50 day EMA | 121.81 | 122.16 | 122.47 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 114.93 | 115.32 |
| 12 day SMA | 116.47 | 117.29 | 118.12 |
| 20 day SMA | 118.54 | 118.51 | 118.54 |
| 35 day SMA | 118.25 | 118.56 | 118.93 |
| 50 day SMA | 121.81 | 122.17 | 122.46 |
| 100 day SMA | 138.07 | 138.71 | 139.27 |
| 150 day SMA | 150.32 | 150.66 | 151 |
| 200 day SMA | 151.71 | 151.82 | 151.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.