Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 132.7 and 136
| Daily Target 1 | 130.32 |
| Daily Target 2 | 131.78 |
| Daily Target 3 | 133.61666666667 |
| Daily Target 4 | 135.08 |
| Daily Target 5 | 136.92 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.25 (0.26%) | 132.15 | 132.15 - 135.45 | 0.7566 times | Mon 22 December 2025 | 132.90 (1.1%) | 132.20 | 132.15 - 133.50 | 0.5689 times | Fri 19 December 2025 | 131.45 (1.62%) | 129.35 | 129.15 - 132.10 | 0.6199 times | Thu 18 December 2025 | 129.35 (-1.41%) | 131.15 | 128.40 - 131.20 | 0.4036 times | Wed 17 December 2025 | 131.20 (1.43%) | 129.40 | 128.95 - 135.85 | 3.1611 times | Tue 16 December 2025 | 129.35 (-2.82%) | 132.50 | 129.10 - 132.50 | 0.674 times | Mon 15 December 2025 | 133.10 (1.22%) | 131.15 | 130.50 - 135.00 | 1.1254 times | Fri 12 December 2025 | 131.50 (1.74%) | 129.45 | 128.15 - 132.20 | 1.4579 times | Thu 11 December 2025 | 129.25 (0.31%) | 128.85 | 127.25 - 130.80 | 0.7846 times | Wed 10 December 2025 | 128.85 (-1.79%) | 131.25 | 128.50 - 134.15 | 0.4482 times | Tue 09 December 2025 | 131.20 (2.22%) | 128.00 | 125.00 - 132.90 | 1.7094 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 132.7 and 136
| Weekly Target 1 | 130.32 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 133.61666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.25 (1.37%) | 132.20 | 132.15 - 135.45 | 0.3731 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.6843 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.5077 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7391 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.9225 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.928 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8559 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9893 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.4599 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.5403 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 1.0558 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 119.05 and 139.2
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.1598 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1372 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2292 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7621 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6296 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2001 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1107 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6441 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3111 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8161 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4186 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 130.81 |
| 20 day DMA | 134.94 |
| 35 day DMA | 142.97 |
| 50 day DMA | 151.37 |
| 100 day DMA | 162.73 |
| 150 day DMA | 161.44 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 131.51 | 130.82 |
| 12 day EMA | 132.92 | 132.86 | 132.85 |
| 20 day EMA | 135.98 | 136.27 | 136.63 |
| 35 day EMA | 143.3 | 143.89 | 144.54 |
| 50 day EMA | 151.28 | 152.02 | 152.8 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 130.85 | 130.89 |
| 12 day SMA | 130.81 | 130.83 | 131.21 |
| 20 day SMA | 134.94 | 135.44 | 135.93 |
| 35 day SMA | 142.97 | 143.85 | 144.82 |
| 50 day SMA | 151.37 | 152.14 | 152.95 |
| 100 day SMA | 162.73 | 163.22 | 163.78 |
| 150 day SMA | 161.44 | 161.47 | 161.5 |
| 200 day SMA | 154.26 | 154.31 | 154.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.