Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 122.28 and 124.68
| Daily Target 1 | 120.5 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 125.3 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.80 (0.99%) | 122.65 | 121.75 - 124.15 | 0.7908 times | Thu 04 June 2026 | 121.60 (-1.42%) | 122.00 | 121.00 - 125.15 | 0.6177 times | Wed 03 June 2026 | 123.35 (-1.24%) | 125.20 | 120.30 - 125.20 | 0.8844 times | Tue 02 June 2026 | 124.90 (0%) | 122.70 | 122.00 - 125.40 | 0.6378 times | Mon 01 June 2026 | 124.90 (-1.65%) | 127.45 | 123.55 - 130.20 | 0.9775 times | Fri 29 May 2026 | 127.00 (-0.9%) | 129.40 | 125.50 - 129.50 | 0.5879 times | Wed 27 May 2026 | 128.15 (1.83%) | 125.85 | 125.80 - 133.45 | 1.7258 times | Tue 26 May 2026 | 125.85 (-0.4%) | 125.10 | 125.00 - 128.00 | 0.9733 times | Mon 25 May 2026 | 126.35 (0.2%) | 128.60 | 125.45 - 128.60 | 1.0011 times | Fri 22 May 2026 | 126.10 (4.34%) | 120.95 | 119.90 - 127.15 | 1.8036 times | Thu 21 May 2026 | 120.85 (-0.21%) | 123.45 | 120.30 - 123.90 | 0.8849 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 116.6 and 126.5
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.80 (-3.31%) | 127.45 | 120.30 - 130.20 | 0.5173 times | Fri 29 May 2026 | 127.00 (0.71%) | 128.60 | 125.00 - 133.45 | 0.5675 times | Fri 22 May 2026 | 126.10 (2.69%) | 120.35 | 117.20 - 127.15 | 0.7014 times | Fri 15 May 2026 | 122.80 (-9.44%) | 133.00 | 120.00 - 133.05 | 0.79 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 4.2474 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.3141 times | Fri 24 April 2026 | 111.48 (-1.48%) | 112.14 | 110.00 - 117.56 | 0.8715 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.5793 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 0.6847 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 0.7268 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.1529 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 116.6 and 126.5
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.80 (-3.31%) | 127.45 | 120.30 - 130.20 | 0.149 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.8165 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8399 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.159 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6179 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.8257 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5184 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.3884 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6209 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 2.0643 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 1.7052 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 124.41 |
| 20 day DMA | 124.5 |
| 35 day DMA | 121.63 |
| 50 day DMA | 115.99 |
| 100 day DMA | 115.76 |
| 150 day DMA | 124.94 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 123.72 | 124.78 |
| 12 day EMA | 123.93 | 124.13 | 124.59 |
| 20 day EMA | 123.16 | 123.2 | 123.37 |
| 35 day EMA | 119.57 | 119.38 | 119.25 |
| 50 day EMA | 115.76 | 115.47 | 115.22 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 124.35 | 125.66 |
| 12 day SMA | 124.41 | 124.25 | 124.03 |
| 20 day SMA | 124.5 | 125.15 | 125.49 |
| 35 day SMA | 121.63 | 121.37 | 120.98 |
| 50 day SMA | 115.99 | 115.57 | 115.29 |
| 100 day SMA | 115.76 | 115.8 | 115.87 |
| 150 day SMA | 124.94 | 125.28 | 125.63 |
| 200 day SMA | 137.44 | 137.62 | 137.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.