Login or Join

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong Daily Stock price targets for BomDyeing 500020 are 134.1 and 143.15

Daily Target 1132.47
Daily Target 2135.73
Daily Target 3141.51666666667
Daily Target 4144.78
Daily Target 5150.57

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Thu 21 September 2023 139.00 (-3.87%) 145.05 138.25 - 147.30 0.3356 times
Wed 20 September 2023 144.60 (-2.13%) 146.45 143.15 - 148.15 0.4425 times
Mon 18 September 2023 147.75 (-3.34%) 150.60 147.05 - 154.35 0.6251 times
Fri 15 September 2023 152.85 (-0.16%) 152.70 148.00 - 156.90 1.0866 times
Thu 14 September 2023 153.10 (9.01%) 164.80 151.35 - 168.50 4.5275 times
Wed 13 September 2023 140.45 (6.93%) 132.55 130.45 - 141.50 0.3549 times
Tue 12 September 2023 131.35 (-8.28%) 144.45 127.00 - 144.45 0.575 times
Mon 11 September 2023 143.20 (-6.25%) 152.05 141.70 - 155.40 0.7142 times
Fri 08 September 2023 152.75 (-0.94%) 155.35 150.50 - 155.40 0.2515 times
Thu 07 September 2023 154.20 (2.15%) 155.25 152.60 - 160.00 1.087 times
Wed 06 September 2023 150.95 (1.86%) 148.80 146.40 - 153.95 0.7406 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 130.58 and 146.68

Weekly Target 1127.77
Weekly Target 2133.38
Weekly Target 3143.86666666667
Weekly Target 4149.48
Weekly Target 5159.97

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Thu 21 September 2023 139.00 (-9.06%) 150.60 138.25 - 154.35 0.4787 times
Fri 15 September 2023 152.85 (0.07%) 152.05 127.00 - 168.50 2.476 times
Fri 08 September 2023 152.75 (11.37%) 138.85 135.45 - 160.00 1.4137 times
Fri 01 September 2023 137.15 (1.44%) 136.55 131.05 - 139.50 0.4392 times
Fri 25 August 2023 135.20 (6.96%) 128.45 126.80 - 143.35 0.9386 times
Fri 18 August 2023 126.40 (3.23%) 123.00 119.20 - 135.00 1.4979 times
Fri 11 August 2023 122.45 (8.99%) 113.00 112.00 - 124.85 1.2878 times
Fri 04 August 2023 112.35 (0.49%) 111.30 108.40 - 117.60 0.5356 times
Fri 28 July 2023 111.80 (-3.12%) 116.35 110.35 - 116.70 0.354 times
Fri 21 July 2023 115.40 (1.45%) 114.00 109.40 - 117.80 0.5785 times
Fri 14 July 2023 113.75 (-2.28%) 117.70 108.85 - 117.70 0.8474 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 133 and 174.5

Monthly Target 1103.33
Monthly Target 2121.17
Monthly Target 3144.83333333333
Monthly Target 4162.67
Monthly Target 5186.33

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Thu 21 September 2023 139.00 (5.46%) 131.05 127.00 - 168.50 1.8116 times
Thu 31 August 2023 131.80 (16.64%) 113.60 108.40 - 143.35 1.736 times
Mon 31 July 2023 113.00 (4.21%) 107.05 106.00 - 127.95 1.5741 times
Fri 30 June 2023 108.43 (30.51%) 83.99 83.10 - 110.70 1.3665 times
Wed 31 May 2023 83.08 (-9.78%) 93.00 78.70 - 94.48 0.5399 times
Fri 28 April 2023 92.09 (62.13%) 57.49 57.00 - 93.50 0.793 times
Fri 31 March 2023 56.80 (-13.68%) 66.00 53.37 - 69.65 1.054 times
Tue 28 February 2023 65.80 (-10.05%) 73.65 62.80 - 74.75 0.2701 times
Tue 31 January 2023 73.15 (-7.7%) 79.00 71.00 - 81.75 0.2807 times
Fri 30 December 2022 79.25 (-3.06%) 82.30 73.80 - 87.50 0.5741 times
Wed 30 November 2022 81.75 (0.25%) 81.25 79.20 - 86.75 0.586 times

 monthly chart BomDyeing

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.93

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BomDyeing in short term but the sell signal is initial and weak.

BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.59 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 147.46
12 day DMA 146.53
20 day DMA 142.13
35 day DMA 134.15
50 day DMA 127.82
100 day DMA 110.47
150 day DMA 96.84
200 day DMA 92.14

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA144.15146.72147.78
12 day EMA143.88144.77144.8
20 day EMA141.25141.49141.16
35 day EMA135.21134.99134.42
50 day EMA128.79128.37127.71

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA147.46147.75145.1
12 day SMA146.53146.27145.65
20 day SMA142.13142.12141.78
35 day SMA134.15133.43132.53
50 day SMA127.82127.31126.62
100 day SMA110.47110109.44
150 day SMA96.8496.3995.9
200 day SMA92.1491.8691.54
Back to top | Use Dark Theme