Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 295.95 and 301.85
| Daily Target 1 | 291.03 |
| Daily Target 2 | 294.97 |
| Daily Target 3 | 296.93333333333 |
| Daily Target 4 | 300.87 |
| Daily Target 5 | 302.83 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.90 (0.45%) | 294.00 | 293.00 - 298.90 | 0.2009 times | Tue 21 April 2026 | 297.55 (1.83%) | 297.55 | 297.55 - 297.55 | 0.0112 times | Mon 20 April 2026 | 292.20 (-0.63%) | 294.05 | 292.20 - 295.95 | 1.6443 times | Fri 17 April 2026 | 294.05 (-1.47%) | 298.45 | 292.60 - 301.65 | 0.8557 times | Thu 16 April 2026 | 298.45 (-0.32%) | 301.00 | 298.25 - 301.00 | 1.808 times | Wed 15 April 2026 | 299.40 (1%) | 298.00 | 297.20 - 299.40 | 1.0565 times | Mon 13 April 2026 | 296.45 (-0.72%) | 304.40 | 294.05 - 304.40 | 0.1451 times | Fri 10 April 2026 | 298.60 (1.12%) | 295.30 | 294.90 - 298.60 | 0.1711 times | Thu 09 April 2026 | 295.30 (-1.89%) | 297.00 | 295.30 - 297.00 | 0.0818 times | Wed 08 April 2026 | 301.00 (0%) | 325.00 | 287.20 - 325.00 | 4.0253 times | Tue 07 April 2026 | 301.00 (-3.51%) | 305.40 | 295.10 - 305.40 | 2.5298 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 295.55 and 302.25
| Weekly Target 1 | 289.97 |
| Weekly Target 2 | 294.43 |
| Weekly Target 3 | 296.66666666667 |
| Weekly Target 4 | 301.13 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.90 (1.65%) | 294.05 | 292.20 - 298.90 | 0.0506 times | Fri 17 April 2026 | 294.05 (-1.52%) | 304.40 | 292.60 - 304.40 | 0.1054 times | Fri 10 April 2026 | 298.60 (-2.35%) | 299.25 | 287.20 - 325.00 | 0.4029 times | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 0.9919 times | Fri 27 March 2026 | 284.25 (-2.03%) | 281.30 | 275.55 - 307.70 | 0.8141 times | Fri 20 March 2026 | 290.15 (-1.48%) | 294.50 | 281.80 - 315.00 | 0.642 times | Fri 13 March 2026 | 294.50 (-0.24%) | 282.55 | 278.50 - 311.55 | 0.7023 times | Fri 06 March 2026 | 295.20 (0.37%) | 295.55 | 267.05 - 309.80 | 1.9422 times | Fri 27 February 2026 | 294.10 (-1.14%) | 297.35 | 283.05 - 304.40 | 1.9874 times | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 2.3612 times | Fri 13 February 2026 | 257.10 (-14.56%) | 302.20 | 249.90 - 314.90 | 2.5564 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 269.25 and 311.95
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 279.13 |
| Monthly Target 3 | 302.06666666667 |
| Monthly Target 4 | 321.83 |
| Monthly Target 5 | 344.77 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.90 (-1.09%) | 300.00 | 282.30 - 325.00 | 0.2818 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0613 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0823 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7678 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.9109 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3173 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3384 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.0552 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.8719 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3132 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.1786 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 296.23 |
| 12 day DMA | 298.74 |
| 20 day DMA | 297.28 |
| 35 day DMA | 294.84 |
| 50 day DMA | 294.08 |
| 100 day DMA | 306.77 |
| 150 day DMA | 314.65 |
| 200 day DMA | 321.98 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.06 | 296.14 | 295.44 |
| 12 day EMA | 297.18 | 296.87 | 296.75 |
| 20 day EMA | 296.88 | 296.67 | 296.58 |
| 35 day EMA | 296.42 | 296.27 | 296.19 |
| 50 day EMA | 295.47 | 295.33 | 295.24 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.23 | 296.33 | 296.11 |
| 12 day SMA | 298.74 | 299.31 | 298.52 |
| 20 day SMA | 297.28 | 296.85 | 296.95 |
| 35 day SMA | 294.84 | 294.55 | 294.44 |
| 50 day SMA | 294.08 | 294.38 | 294.65 |
| 100 day SMA | 306.77 | 307.04 | 307.38 |
| 150 day SMA | 314.65 | 314.91 | 315.12 |
| 200 day SMA | 321.98 | 322.24 | 322.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.