Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 311.28 and 323.53
| Daily Target 1 | 308.68 |
| Daily Target 2 | 313.87 |
| Daily Target 3 | 320.93333333333 |
| Daily Target 4 | 326.12 |
| Daily Target 5 | 333.18 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 319.05 (-0.3%) | 328.00 | 315.75 - 328.00 | 1.1957 times | Tue 23 December 2025 | 320.00 (-1.45%) | 320.25 | 313.00 - 328.80 | 1.4165 times | Mon 22 December 2025 | 324.70 (0.54%) | 339.50 | 320.00 - 339.50 | 1.2183 times | Fri 19 December 2025 | 322.95 (0.33%) | 320.00 | 317.05 - 323.40 | 0.6689 times | Thu 18 December 2025 | 321.90 (-0.97%) | 325.80 | 320.00 - 328.00 | 0.6585 times | Wed 17 December 2025 | 325.05 (1.26%) | 324.10 | 321.30 - 328.70 | 0.6672 times | Tue 16 December 2025 | 321.00 (-2.87%) | 328.25 | 315.20 - 328.25 | 1.0095 times | Mon 15 December 2025 | 330.50 (0.82%) | 325.00 | 320.10 - 335.20 | 1.0703 times | Fri 12 December 2025 | 327.80 (2.63%) | 329.00 | 320.35 - 329.00 | 1.1587 times | Thu 11 December 2025 | 319.40 (-0.87%) | 324.70 | 316.50 - 324.70 | 0.9364 times | Wed 10 December 2025 | 322.20 (-2.05%) | 328.00 | 322.00 - 330.00 | 0.2756 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 302.78 and 329.28
| Weekly Target 1 | 297.35 |
| Weekly Target 2 | 308.2 |
| Weekly Target 3 | 323.85 |
| Weekly Target 4 | 334.7 |
| Weekly Target 5 | 350.35 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 319.05 (-1.21%) | 339.50 | 313.00 - 339.50 | 2.3203 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 2.468 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 1.7735 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 1.0832 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 1.0356 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.4472 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.3083 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.1287 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.1867 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.2485 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 0.8849 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 302.28 and 329.78
| Monthly Target 1 | 296.68 |
| Monthly Target 2 | 307.87 |
| Monthly Target 3 | 324.18333333333 |
| Monthly Target 4 | 335.37 |
| Monthly Target 5 | 351.68 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 319.05 (-2.13%) | 328.25 | 313.00 - 340.50 | 2.3401 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.5877 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.6336 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.9759 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.6326 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.5864 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.3344 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2821 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.168 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.4593 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.2169 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 321.72 |
| 12 day DMA | 323.63 |
| 20 day DMA | 324.42 |
| 35 day DMA | 325.54 |
| 50 day DMA | 327.97 |
| 100 day DMA | 328.63 |
| 150 day DMA | 339.72 |
| 200 day DMA | 346.45 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.42 | 322.61 | 323.92 |
| 12 day EMA | 323.03 | 323.75 | 324.43 |
| 20 day EMA | 324.13 | 324.67 | 325.16 |
| 35 day EMA | 325.91 | 326.31 | 326.68 |
| 50 day EMA | 327.53 | 327.88 | 328.2 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.72 | 322.92 | 323.12 |
| 12 day SMA | 323.63 | 324.2 | 323.88 |
| 20 day SMA | 324.42 | 324.84 | 325.34 |
| 35 day SMA | 325.54 | 325.94 | 326.35 |
| 50 day SMA | 327.97 | 328.26 | 328.37 |
| 100 day SMA | 328.63 | 329.05 | 329.5 |
| 150 day SMA | 339.72 | 339.92 | 340.13 |
| 200 day SMA | 346.45 | 346.68 | 346.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.