Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 367.48 and 386.43
| Daily Target 1 | 351.68 |
| Daily Target 2 | 364.32 |
| Daily Target 3 | 370.63333333333 |
| Daily Target 4 | 383.27 |
| Daily Target 5 | 389.58 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 376.95 (4.66%) | 358.00 | 358.00 - 376.95 | 0.0801 times | Tue 18 March 2025 | 360.15 (-3.91%) | 378.00 | 360.05 - 378.00 | 0.1479 times | Mon 17 March 2025 | 374.80 (1.3%) | 370.00 | 365.00 - 375.00 | 6.9479 times | Thu 13 March 2025 | 370.00 (2.78%) | 377.90 | 370.00 - 378.00 | 1.3596 times | Tue 11 March 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 0.0243 times | Mon 10 March 2025 | 365.00 (-1.88%) | 360.00 | 358.00 - 365.00 | 0.5019 times | Fri 07 March 2025 | 372.00 (0%) | 376.00 | 372.00 - 376.00 | 0.0524 times | Thu 06 March 2025 | 372.00 (1.29%) | 374.00 | 372.00 - 374.00 | 0.4111 times | Wed 05 March 2025 | 367.25 (2%) | 367.25 | 367.25 - 367.25 | 0.4701 times | Tue 04 March 2025 | 360.05 (0%) | 360.05 | 360.05 - 360.05 | 0.0047 times | Mon 03 March 2025 | 360.05 (0.01%) | 360.05 | 360.05 - 360.05 | 0.0464 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 367.48 and 387.48
| Weekly Target 1 | 350.98 |
| Weekly Target 2 | 363.97 |
| Weekly Target 3 | 370.98333333333 |
| Weekly Target 4 | 383.97 |
| Weekly Target 5 | 390.98 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 376.95 (1.88%) | 370.00 | 358.00 - 378.00 | 1.5102 times | Thu 13 March 2025 | 370.00 (-0.54%) | 360.00 | 358.00 - 378.00 | 0.3969 times | Fri 07 March 2025 | 372.00 (3.33%) | 360.05 | 360.05 - 376.00 | 0.2072 times | Fri 28 February 2025 | 360.00 (-2.68%) | 369.85 | 360.00 - 369.90 | 0.2601 times | Fri 21 February 2025 | 369.90 (1.9%) | 370.25 | 355.35 - 372.30 | 1.5389 times | Fri 14 February 2025 | 363.00 (-0.55%) | 372.30 | 356.00 - 372.30 | 0.2053 times | Fri 07 February 2025 | 365.00 (-1.71%) | 382.15 | 365.00 - 384.85 | 0.6523 times | Fri 31 January 2025 | 371.35 (23.78%) | 305.00 | 297.75 - 371.35 | 4.3655 times | Fri 24 January 2025 | 300.00 (-1.93%) | 312.05 | 291.10 - 324.00 | 0.5839 times | Fri 17 January 2025 | 305.90 (10.65%) | 262.65 | 262.65 - 312.45 | 0.2795 times | Fri 10 January 2025 | 276.45 (-14.95%) | 308.80 | 274.50 - 316.00 | 1.5148 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 367.48 and 387.48
| Monthly Target 1 | 350.98 |
| Monthly Target 2 | 363.97 |
| Monthly Target 3 | 370.98333333333 |
| Monthly Target 4 | 383.97 |
| Monthly Target 5 | 390.98 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 376.95 (4.71%) | 360.05 | 358.00 - 378.00 | 0.7833 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 0.9842 times | Fri 31 January 2025 | 371.35 (16.61%) | 334.35 | 262.65 - 371.35 | 3.0483 times | Tue 31 December 2024 | 318.45 (58.08%) | 198.90 | 185.70 - 318.45 | 0.8728 times | Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.386 times | Wed 30 October 2024 | 199.65 (-0.3%) | 210.25 | 171.85 - 238.90 | 0.8227 times | Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.501 times | Fri 30 August 2024 | 184.75 (-6.72%) | 202.30 | 164.30 - 207.95 | 0.4142 times | Wed 31 July 2024 | 198.05 (42.53%) | 138.00 | 135.00 - 213.00 | 1.7601 times | Fri 28 June 2024 | 138.95 (2.17%) | 132.30 | 132.30 - 148.15 | 0.4275 times | Fri 31 May 2024 | 136.00 (-7.8%) | 144.55 | 133.20 - 148.95 | 0.2 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 368.38 |
| 12 day DMA | 366.52 |
| 20 day DMA | 366.55 |
| 35 day DMA | 362.92 |
| 50 day DMA | 344.05 |
| 100 day DMA | 279.32 |
| 150 day DMA | 248.31 |
| 200 day DMA | 225.58 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.8 | 366.23 | 369.27 |
| 12 day EMA | 367.6 | 365.9 | 366.94 |
| 20 day EMA | 364.85 | 363.58 | 363.94 |
| 35 day EMA | 354.67 | 353.36 | 352.96 |
| 50 day EMA | 344.92 | 343.61 | 342.94 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.38 | 365.99 | 368.36 |
| 12 day SMA | 366.52 | 365.36 | 365.56 |
| 20 day SMA | 366.55 | 365.86 | 365.65 |
| 35 day SMA | 362.92 | 360.73 | 359.25 |
| 50 day SMA | 344.05 | 343.01 | 342.65 |
| 100 day SMA | 279.32 | 277.54 | 275.96 |
| 150 day SMA | 248.31 | 247.13 | 246.05 |
| 200 day SMA | 225.58 | 224.42 | 223.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.