Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 265.68 and 288.48
| Daily Target 1 | 261.18 |
| Daily Target 2 | 270.17 |
| Daily Target 3 | 283.98333333333 |
| Daily Target 4 | 292.97 |
| Daily Target 5 | 306.78 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.15 (-5.08%) | 295.55 | 275.00 - 297.80 | 0.9327 times | Fri 27 February 2026 | 294.10 (0.68%) | 294.00 | 285.05 - 301.30 | 1.4737 times | Thu 26 February 2026 | 292.10 (1.16%) | 288.75 | 285.05 - 299.95 | 0.912 times | Wed 25 February 2026 | 288.75 (-1.75%) | 302.95 | 283.05 - 303.00 | 0.9919 times | Tue 24 February 2026 | 293.90 (-3.32%) | 296.40 | 292.75 - 301.70 | 0.4454 times | Mon 23 February 2026 | 304.00 (2.18%) | 297.35 | 292.50 - 304.40 | 1.3779 times | Fri 20 February 2026 | 297.50 (-0.62%) | 302.55 | 292.05 - 306.00 | 0.8603 times | Thu 19 February 2026 | 299.35 (-0.91%) | 300.50 | 297.10 - 302.90 | 0.684 times | Wed 18 February 2026 | 302.10 (1.91%) | 292.05 | 291.25 - 303.25 | 0.7422 times | Tue 17 February 2026 | 296.45 (3.47%) | 294.70 | 291.70 - 308.40 | 1.5799 times | Mon 16 February 2026 | 286.50 (11.44%) | 264.00 | 258.05 - 304.90 | 2.313 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 265.68 and 288.48
| Weekly Target 1 | 261.18 |
| Weekly Target 2 | 270.17 |
| Weekly Target 3 | 283.98333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 306.78 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.15 (-5.08%) | 295.55 | 275.00 - 297.80 | 0.1899 times | Fri 27 February 2026 | 294.10 (-1.14%) | 297.35 | 283.05 - 304.40 | 1.0589 times | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 1.2581 times | Fri 13 February 2026 | 257.10 (-14.56%) | 302.20 | 249.90 - 314.90 | 1.3621 times | Fri 06 February 2026 | 300.90 (-0.92%) | 303.40 | 299.00 - 324.90 | 0.9894 times | Fri 30 January 2026 | 303.70 (-1.22%) | 308.00 | 300.00 - 315.45 | 0.7433 times | Fri 23 January 2026 | 307.45 (-4.04%) | 313.20 | 306.00 - 319.55 | 0.8923 times | Fri 16 January 2026 | 320.40 (-2.27%) | 321.45 | 306.70 - 324.15 | 0.544 times | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.3457 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 1.6162 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.1545 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 265.68 and 288.48
| Monthly Target 1 | 261.18 |
| Monthly Target 2 | 270.17 |
| Monthly Target 3 | 283.98333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.15 (-5.08%) | 295.55 | 275.00 - 297.80 | 0.095 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.3344 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.9818 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.1422 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3557 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3794 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.183 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.9774 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3511 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2002 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.1689 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 289.6 |
| 12 day DMA | 290.92 |
| 20 day DMA | 293.74 |
| 35 day DMA | 300.88 |
| 50 day DMA | 307.28 |
| 100 day DMA | 317.97 |
| 150 day DMA | 322.39 |
| 200 day DMA | 332.14 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 293.69 | 293.48 |
| 12 day EMA | 292.06 | 294.41 | 294.47 |
| 20 day EMA | 294.86 | 296.51 | 296.76 |
| 35 day EMA | 300.66 | 301.93 | 302.39 |
| 50 day EMA | 306.96 | 308.09 | 308.66 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.6 | 294.57 | 295.25 |
| 12 day SMA | 290.92 | 291.61 | 292.04 |
| 20 day SMA | 293.74 | 295.28 | 295.74 |
| 35 day SMA | 300.88 | 302.27 | 303.29 |
| 50 day SMA | 307.28 | 308.13 | 308.75 |
| 100 day SMA | 317.97 | 318.49 | 318.8 |
| 150 day SMA | 322.39 | 322.97 | 323.48 |
| 200 day SMA | 332.14 | 332.48 | 332.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.