Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 220.75 and 220.75
| Daily Target 1 | 220.75 |
| Daily Target 2 | 220.75 |
| Daily Target 3 | 220.75 |
| Daily Target 4 | 220.75 |
| Daily Target 5 | 220.75 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 220.75 (4.99%) | 220.75 | 220.75 - 220.75 | 4.4753 times | Tue 01 October 2024 | 210.25 (4.99%) | 210.25 | 210.25 - 210.25 | 0.4505 times | Mon 30 September 2024 | 200.25 (4.98%) | 200.25 | 200.25 - 200.25 | 1.2789 times | Fri 27 September 2024 | 190.75 (4.98%) | 190.75 | 190.75 - 190.75 | 0.3705 times | Thu 26 September 2024 | 181.70 (5%) | 169.20 | 167.85 - 181.70 | 0.6087 times | Wed 25 September 2024 | 173.05 (-2.2%) | 177.00 | 173.00 - 180.05 | 0.6807 times | Tue 24 September 2024 | 176.95 (2.11%) | 170.00 | 170.00 - 177.60 | 0.9705 times | Mon 23 September 2024 | 173.30 (0.7%) | 172.10 | 171.95 - 178.70 | 0.6789 times | Fri 20 September 2024 | 172.10 (0.06%) | 173.25 | 172.10 - 173.25 | 0.0434 times | Thu 19 September 2024 | 172.00 (-1.43%) | 177.80 | 170.00 - 177.80 | 0.4424 times | Wed 18 September 2024 | 174.50 (-2.65%) | 186.40 | 173.20 - 188.00 | 1.3366 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 210.5 and 231
| Weekly Target 1 | 193.42 |
| Weekly Target 2 | 207.08 |
| Weekly Target 3 | 213.91666666667 |
| Weekly Target 4 | 227.58 |
| Weekly Target 5 | 234.42 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 220.75 (15.73%) | 200.25 | 200.25 - 220.75 | 2.1379 times | Fri 27 September 2024 | 190.75 (10.84%) | 172.10 | 167.85 - 190.75 | 1.1403 times | Fri 20 September 2024 | 172.10 (-2.74%) | 176.50 | 170.00 - 188.00 | 1.0511 times | Fri 13 September 2024 | 176.95 (-4.81%) | 180.00 | 174.30 - 184.00 | 0.0864 times | Fri 06 September 2024 | 185.90 (0.62%) | 184.75 | 180.30 - 193.00 | 0.216 times | Fri 30 August 2024 | 184.75 (4.7%) | 177.00 | 176.65 - 188.90 | 0.7877 times | Fri 23 August 2024 | 176.45 (7.1%) | 171.00 | 170.50 - 180.20 | 0.0877 times | Fri 16 August 2024 | 164.75 (-12.46%) | 184.45 | 164.30 - 191.50 | 0.5647 times | Fri 09 August 2024 | 188.20 (-5.4%) | 190.00 | 174.95 - 192.25 | 0.8937 times | Fri 02 August 2024 | 198.95 (-2.38%) | 206.85 | 195.05 - 213.00 | 3.0346 times | Fri 26 July 2024 | 203.80 (19.88%) | 170.00 | 170.00 - 207.60 | 1.7725 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 215.5 and 226
| Monthly Target 1 | 206.75 |
| Monthly Target 2 | 213.75 |
| Monthly Target 3 | 217.25 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 220.75 (10.24%) | 210.25 | 210.25 - 220.75 | 0.2304 times | Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.3983 times | Fri 30 August 2024 | 184.75 (-6.72%) | 202.30 | 164.30 - 207.95 | 0.3293 times | Wed 31 July 2024 | 198.05 (42.53%) | 138.00 | 135.00 - 213.00 | 1.3993 times | Fri 28 June 2024 | 138.95 (2.17%) | 132.30 | 132.30 - 148.15 | 0.3399 times | Fri 31 May 2024 | 136.00 (-7.8%) | 144.55 | 133.20 - 148.95 | 0.159 times | Tue 30 April 2024 | 147.50 (9.67%) | 137.05 | 137.05 - 157.30 | 2.5461 times | Thu 28 March 2024 | 134.50 (1.2%) | 133.00 | 108.25 - 141.00 | 1.3399 times | Thu 29 February 2024 | 132.90 (-28.1%) | 191.00 | 128.25 - 191.00 | 3.0361 times | Wed 31 January 2024 | 184.85 (-18.23%) | 226.00 | 181.25 - 227.90 | 0.2217 times | Fri 29 December 2023 | 226.05 (-2.63%) | 232.15 | 216.50 - 241.20 | 0.241 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 185.4 |
| 20 day DMA | 183.32 |
| 35 day DMA | 181.7 |
| 50 day DMA | 184.93 |
| 100 day DMA | 165.51 |
| 150 day DMA | 155.34 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.73 | 195.22 | 187.7 |
| 12 day EMA | 191.8 | 186.54 | 182.23 |
| 20 day EMA | 187.33 | 183.81 | 181.03 |
| 35 day EMA | 185 | 182.9 | 181.29 |
| 50 day EMA | 185.11 | 183.66 | 182.57 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 191.2 | 184.54 |
| 12 day SMA | 185.4 | 181.72 | 178.94 |
| 20 day SMA | 183.32 | 181.32 | 180 |
| 35 day SMA | 181.7 | 180.77 | 179.88 |
| 50 day SMA | 184.93 | 183.91 | 183.26 |
| 100 day SMA | 165.51 | 164.75 | 164.12 |
| 150 day SMA | 155.34 | 154.89 | 154.48 |
| 200 day SMA | 168.23 | 168.12 | 168.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.