Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 375.7 and 382.7
| Daily Target 1 | 373.47 |
| Daily Target 2 | 377.93 |
| Daily Target 3 | 380.46666666667 |
| Daily Target 4 | 384.93 |
| Daily Target 5 | 387.47 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 382.40 (-0.16%) | 383.00 | 376.00 - 383.00 | 2.5791 times | Mon 21 April 2025 | 383.00 (0.79%) | 390.00 | 380.00 - 390.00 | 1.8575 times | Thu 17 April 2025 | 380.00 (0%) | 380.00 | 378.00 - 380.00 | 3.3287 times | Wed 16 April 2025 | 380.00 (4.63%) | 380.00 | 380.00 - 380.00 | 0.0047 times | Fri 11 April 2025 | 363.20 (2.11%) | 373.40 | 363.20 - 373.40 | 0.0791 times | Wed 09 April 2025 | 355.70 (0.2%) | 372.50 | 355.70 - 372.50 | 0.0093 times | Tue 08 April 2025 | 355.00 (-0.6%) | 370.00 | 346.55 - 370.00 | 0.6611 times | Fri 04 April 2025 | 357.15 (-0.1%) | 369.00 | 357.15 - 369.00 | 0.3166 times | Wed 02 April 2025 | 357.50 (-1.43%) | 362.70 | 357.50 - 362.70 | 0.2328 times | Tue 01 April 2025 | 362.70 (-2.76%) | 355.00 | 355.00 - 373.00 | 0.9311 times | Fri 28 March 2025 | 373.00 (0.5%) | 373.00 | 373.00 - 373.00 | 0.0047 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 372.2 and 386.2
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 375.6 |
| Weekly Target 3 | 382.8 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 396.8 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 382.40 (0.63%) | 390.00 | 376.00 - 390.00 | 0.1807 times | Thu 17 April 2025 | 380.00 (4.63%) | 380.00 | 378.00 - 380.00 | 0.1358 times | Fri 11 April 2025 | 363.20 (1.69%) | 370.00 | 346.55 - 373.40 | 0.0305 times | Fri 04 April 2025 | 357.15 (-4.25%) | 355.00 | 355.00 - 373.00 | 0.0603 times | Fri 28 March 2025 | 373.00 (-6.52%) | 399.00 | 371.10 - 403.65 | 1.3158 times | Fri 21 March 2025 | 399.00 (7.84%) | 370.00 | 358.00 - 399.00 | 3.6523 times | Thu 13 March 2025 | 370.00 (-0.54%) | 360.00 | 358.00 - 378.00 | 0.7638 times | Fri 07 March 2025 | 372.00 (3.33%) | 360.05 | 360.05 - 376.00 | 0.3988 times | Fri 28 February 2025 | 360.00 (-2.68%) | 369.85 | 360.00 - 369.90 | 0.5006 times | Fri 21 February 2025 | 369.90 (1.9%) | 370.25 | 355.35 - 372.30 | 2.9615 times | Fri 14 February 2025 | 363.00 (-0.55%) | 372.30 | 356.00 - 372.30 | 0.3952 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 364.48 and 407.93
| Monthly Target 1 | 329.53 |
| Monthly Target 2 | 355.97 |
| Monthly Target 3 | 372.98333333333 |
| Monthly Target 4 | 399.42 |
| Monthly Target 5 | 416.43 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 382.40 (2.52%) | 355.00 | 346.55 - 390.00 | 0.078 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.1746 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 0.9795 times | Fri 31 January 2025 | 371.35 (16.61%) | 334.35 | 262.65 - 371.35 | 3.0338 times | Tue 31 December 2024 | 318.45 (58.08%) | 198.90 | 185.70 - 318.45 | 0.8686 times | Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.3841 times | Wed 30 October 2024 | 199.65 (-0.3%) | 210.25 | 171.85 - 238.90 | 0.8188 times | Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.4986 times | Fri 30 August 2024 | 184.75 (-6.72%) | 202.30 | 164.30 - 207.95 | 0.4123 times | Wed 31 July 2024 | 198.05 (42.53%) | 138.00 | 135.00 - 213.00 | 1.7517 times | Fri 28 June 2024 | 138.95 (2.17%) | 132.30 | 132.30 - 148.15 | 0.4255 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 377.72 |
| 12 day DMA | 368.4 |
| 20 day DMA | 373.63 |
| 35 day DMA | 370.05 |
| 50 day DMA | 367.72 |
| 100 day DMA | 308.84 |
| 150 day DMA | 269.09 |
| 200 day DMA | 244.22 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.67 | 375.3 | 371.45 |
| 12 day EMA | 373.37 | 371.73 | 369.68 |
| 20 day EMA | 371.61 | 370.47 | 369.15 |
| 35 day EMA | 367.6 | 366.73 | 365.77 |
| 50 day EMA | 363.72 | 362.96 | 362.14 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.72 | 372.38 | 366.78 |
| 12 day SMA | 368.4 | 369.03 | 370.53 |
| 20 day SMA | 373.63 | 372.51 | 371.61 |
| 35 day SMA | 370.05 | 369.7 | 369.13 |
| 50 day SMA | 367.72 | 366.21 | 364.55 |
| 100 day SMA | 308.84 | 306.97 | 305.13 |
| 150 day SMA | 269.09 | 267.78 | 266.43 |
| 200 day SMA | 244.22 | 243.01 | 241.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.