Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 322.65 and 329
| Daily Target 1 | 320.92 |
| Daily Target 2 | 324.38 |
| Daily Target 3 | 327.26666666667 |
| Daily Target 4 | 330.73 |
| Daily Target 5 | 333.62 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.85 (-0.61%) | 330.00 | 323.80 - 330.15 | 0.657 times | Thu 08 January 2026 | 329.85 (0.06%) | 328.80 | 325.00 - 332.00 | 1.302 times | Wed 07 January 2026 | 329.65 (1%) | 327.90 | 322.20 - 331.00 | 0.8667 times | Tue 06 January 2026 | 326.40 (-0.18%) | 322.90 | 322.85 - 329.25 | 0.9453 times | Mon 05 January 2026 | 327.00 (1.18%) | 322.80 | 322.80 - 327.40 | 0.7722 times | Fri 02 January 2026 | 323.20 (-1.63%) | 331.00 | 321.60 - 331.00 | 0.6634 times | Thu 01 January 2026 | 328.55 (1.09%) | 322.60 | 319.00 - 329.40 | 0.8158 times | Wed 31 December 2025 | 325.00 (2.25%) | 329.00 | 314.40 - 329.15 | 0.6383 times | Tue 30 December 2025 | 317.85 (7.87%) | 295.25 | 289.85 - 338.50 | 2.255 times | Mon 29 December 2025 | 294.65 (-6.87%) | 319.20 | 287.80 - 319.20 | 1.0842 times | Fri 26 December 2025 | 316.40 (-0.83%) | 317.00 | 313.20 - 319.60 | 1.0267 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 325.03 and 334.83
| Weekly Target 1 | 317.55 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 327.35 |
| Weekly Target 4 | 332.5 |
| Weekly Target 5 | 337.15 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.9872 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 2.3867 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.7049 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 1.3358 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 0.9599 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.5863 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 0.5605 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.2421 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.1669 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.0697 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.101 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 323.43 and 336.43
| Monthly Target 1 | 313.28 |
| Monthly Target 2 | 320.57 |
| Monthly Target 3 | 326.28333333333 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 339.28 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.85 (0.88%) | 322.60 | 319.00 - 332.00 | 1.3221 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 3.1753 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.5215 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.5623 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.7535 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.4488 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.5204 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2967 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2503 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1491 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.295 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 328.15 |
| 12 day DMA | 322.12 |
| 20 day DMA | 322.97 |
| 35 day DMA | 324.29 |
| 50 day DMA | 325.4 |
| 100 day DMA | 329.22 |
| 150 day DMA | 336.93 |
| 200 day DMA | 344.12 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.56 | 327.42 | 326.21 |
| 12 day EMA | 325.06 | 324.55 | 323.59 |
| 20 day EMA | 324.31 | 323.94 | 323.32 |
| 35 day EMA | 324.89 | 324.72 | 324.42 |
| 50 day EMA | 326.35 | 326.29 | 326.14 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.15 | 327.22 | 326.96 |
| 12 day SMA | 322.12 | 321.47 | 321.04 |
| 20 day SMA | 322.97 | 322.55 | 322.16 |
| 35 day SMA | 324.29 | 324.46 | 324.5 |
| 50 day SMA | 325.4 | 325.43 | 325.39 |
| 100 day SMA | 329.22 | 329.14 | 328.88 |
| 150 day SMA | 336.93 | 337.23 | 337.5 |
| 200 day SMA | 344.12 | 344.3 | 344.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.