Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 313.93 and 322.08
| Daily Target 1 | 311.9 |
| Daily Target 2 | 315.95 |
| Daily Target 3 | 320.05 |
| Daily Target 4 | 324.1 |
| Daily Target 5 | 328.2 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (-2.39%) | 321.45 | 316.00 - 324.15 | 0.711 times | Fri 09 January 2026 | 327.85 (-0.61%) | 330.00 | 323.80 - 330.15 | 0.6845 times | Thu 08 January 2026 | 329.85 (0.06%) | 328.80 | 325.00 - 332.00 | 1.3566 times | Wed 07 January 2026 | 329.65 (1%) | 327.90 | 322.20 - 331.00 | 0.903 times | Tue 06 January 2026 | 326.40 (-0.18%) | 322.90 | 322.85 - 329.25 | 0.9849 times | Mon 05 January 2026 | 327.00 (1.18%) | 322.80 | 322.80 - 327.40 | 0.8045 times | Fri 02 January 2026 | 323.20 (-1.63%) | 331.00 | 321.60 - 331.00 | 0.6912 times | Thu 01 January 2026 | 328.55 (1.09%) | 322.60 | 319.00 - 329.40 | 0.8499 times | Wed 31 December 2025 | 325.00 (2.25%) | 329.00 | 314.40 - 329.15 | 0.665 times | Tue 30 December 2025 | 317.85 (7.87%) | 295.25 | 289.85 - 338.50 | 2.3494 times | Mon 29 December 2025 | 294.65 (-6.87%) | 319.20 | 287.80 - 319.20 | 1.1296 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 313.93 and 322.08
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 315.95 |
| Weekly Target 3 | 320.05 |
| Weekly Target 4 | 324.1 |
| Weekly Target 5 | 328.2 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (-2.39%) | 321.45 | 316.00 - 324.15 | 0.2918 times | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.9428 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 2.3333 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.6668 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 1.3059 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 0.9385 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.5732 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 0.548 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.2366 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.1631 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.0681 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 310 and 326
| Monthly Target 1 | 306.67 |
| Monthly Target 2 | 313.33 |
| Monthly Target 3 | 322.66666666667 |
| Monthly Target 4 | 329.33 |
| Monthly Target 5 | 338.67 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (-1.54%) | 322.60 | 316.00 - 332.00 | 1.4502 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 3.1284 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.5138 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.554 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.7276 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.4274 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.5127 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2923 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2466 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1469 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.2759 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 326.75 |
| 12 day DMA | 322.2 |
| 20 day DMA | 322.58 |
| 35 day DMA | 323.96 |
| 50 day DMA | 325.21 |
| 100 day DMA | 329.07 |
| 150 day DMA | 336.55 |
| 200 day DMA | 343.91 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.04 | 327.56 | 327.42 |
| 12 day EMA | 324.28 | 325.06 | 324.55 |
| 20 day EMA | 323.88 | 324.29 | 323.91 |
| 35 day EMA | 324.52 | 324.79 | 324.61 |
| 50 day EMA | 325.86 | 326.1 | 326.03 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.75 | 328.15 | 327.22 |
| 12 day SMA | 322.2 | 322.12 | 321.47 |
| 20 day SMA | 322.58 | 322.97 | 322.55 |
| 35 day SMA | 323.96 | 324.29 | 324.46 |
| 50 day SMA | 325.21 | 325.4 | 325.43 |
| 100 day SMA | 329.07 | 329.22 | 329.14 |
| 150 day SMA | 336.55 | 336.93 | 337.23 |
| 200 day SMA | 343.91 | 344.12 | 344.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.