Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0365 times | Thu 18 April 2024 | 146.00 (-1.35%) | 146.00 | 146.00 - 146.00 | 0.0038 times | Tue 16 April 2024 | 148.00 (-1.99%) | 148.00 | 148.00 - 150.00 | 0.3413 times | Mon 15 April 2024 | 151.00 (-1.82%) | 151.00 | 151.00 - 151.00 | 0.0122 times | Fri 12 April 2024 | 153.80 (1.72%) | 149.00 | 148.20 - 153.80 | 0.1121 times | Wed 10 April 2024 | 151.20 (-1.98%) | 156.45 | 151.20 - 157.30 | 8.101 times | Tue 09 April 2024 | 154.25 (1.98%) | 154.25 | 154.25 - 154.25 | 0.39 times | Mon 08 April 2024 | 151.25 (1.99%) | 151.25 | 151.25 - 151.25 | 0.356 times | Fri 05 April 2024 | 148.30 (1.99%) | 148.30 | 148.30 - 148.30 | 0.2933 times | Thu 04 April 2024 | 145.40 (1.96%) | 145.45 | 145.40 - 145.45 | 0.3538 times | Wed 03 April 2024 | 142.60 (1.97%) | 142.60 | 142.60 - 142.60 | 0.2556 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 143.5 and 148.5
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.00 (-5.07%) | 151.00 | 146.00 - 151.00 | 0.1683 times | Fri 12 April 2024 | 153.80 (3.71%) | 151.25 | 148.20 - 157.30 | 3.8291 times | Fri 05 April 2024 | 148.30 (10.26%) | 137.05 | 137.05 - 148.30 | 0.5524 times | Thu 28 March 2024 | 134.50 (15.55%) | 110.60 | 110.60 - 134.50 | 0.8605 times | Fri 22 March 2024 | 116.40 (0.34%) | 117.00 | 108.25 - 117.15 | 0.4379 times | Fri 15 March 2024 | 116.00 (-6%) | 127.90 | 110.60 - 127.90 | 0.342 times | Thu 07 March 2024 | 123.40 (-8.86%) | 141.00 | 121.60 - 141.00 | 0.5588 times | Sat 02 March 2024 | 135.40 (0.07%) | 132.25 | 125.10 - 142.70 | 0.4422 times | Fri 23 February 2024 | 135.30 (-2.1%) | 138.00 | 132.10 - 144.40 | 1.0879 times | Fri 16 February 2024 | 138.20 (-7.22%) | 156.00 | 138.00 - 156.00 | 1.7209 times | Fri 09 February 2024 | 148.95 (-18.07%) | 181.80 | 146.50 - 185.00 | 2.3426 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 141.53 and 161.78
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 146.78333333333 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.00 (8.55%) | 137.05 | 137.05 - 157.30 | 1.7118 times | Thu 28 March 2024 | 134.50 (1.2%) | 133.00 | 108.25 - 141.00 | 0.9037 times | Thu 29 February 2024 | 132.90 (-28.1%) | 191.00 | 128.25 - 191.00 | 2.0477 times | Wed 31 January 2024 | 184.85 (-18.23%) | 226.00 | 181.25 - 227.90 | 0.1496 times | Fri 29 December 2023 | 226.05 (-2.63%) | 232.15 | 216.50 - 241.20 | 0.1625 times | Thu 30 November 2023 | 232.15 (38.97%) | 175.00 | 175.00 - 234.00 | 2.086 times | Tue 31 October 2023 | 167.05 (19.32%) | 142.80 | 129.10 - 175.00 | 1.7576 times | Fri 29 September 2023 | 140.00 (-7.32%) | 158.60 | 135.70 - 158.60 | 0.1204 times | Thu 31 August 2023 | 151.05 (-1.31%) | 160.70 | 136.20 - 167.00 | 0.9559 times | Mon 31 July 2023 | 153.05 (-12.74%) | 175.40 | 150.25 - 175.40 | 0.1049 times | Fri 30 June 2023 | 175.40 (6.95%) | 165.20 | 163.60 - 208.95 | 0.5083 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 148.96 |
| 12 day DMA | 148.14 |
| 20 day DMA | 137.76 |
| 35 day DMA | 132.32 |
| 50 day DMA | 135.96 |
| 100 day DMA | 173.74 |
| 150 day DMA | 169.27 |
| 200 day DMA | 167.06 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.73 | 148.59 | 149.89 |
| 12 day EMA | 145.31 | 145.19 | 145.04 |
| 20 day EMA | 141.84 | 141.4 | 140.92 |
| 35 day EMA | 141.61 | 141.35 | 141.08 |
| 50 day EMA | 141.06 | 140.86 | 140.65 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.96 | 150 | 151.65 |
| 12 day SMA | 148.14 | 147.4 | 146.44 |
| 20 day SMA | 137.76 | 136.06 | 134.56 |
| 35 day SMA | 132.32 | 131.95 | 131.64 |
| 50 day SMA | 135.96 | 136.6 | 137.32 |
| 100 day SMA | 173.74 | 174.35 | 174.98 |
| 150 day SMA | 169.27 | 169.29 | 169.35 |
| 200 day SMA | 167.06 | 167.3 | 167.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.