Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 316.85 and 323.95
| Daily Target 1 | 310.93 |
| Daily Target 2 | 315.67 |
| Daily Target 3 | 318.03333333333 |
| Daily Target 4 | 322.77 |
| Daily Target 5 | 325.13 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.40 (2.56%) | 317.90 | 313.30 - 320.40 | 0.4484 times | Wed 14 January 2026 | 312.40 (-0.7%) | 318.40 | 306.70 - 318.85 | 0.5316 times | Tue 13 January 2026 | 314.60 (-1.69%) | 323.80 | 314.00 - 323.80 | 0.6588 times | Mon 12 January 2026 | 320.00 (-2.39%) | 321.45 | 316.00 - 324.15 | 0.9689 times | Fri 09 January 2026 | 327.85 (-0.61%) | 330.00 | 323.80 - 330.15 | 0.9329 times | Thu 08 January 2026 | 329.85 (0.06%) | 328.80 | 325.00 - 332.00 | 1.8486 times | Wed 07 January 2026 | 329.65 (1%) | 327.90 | 322.20 - 331.00 | 1.2305 times | Tue 06 January 2026 | 326.40 (-0.18%) | 322.90 | 322.85 - 329.25 | 1.3422 times | Mon 05 January 2026 | 327.00 (1.18%) | 322.80 | 322.80 - 327.40 | 1.0963 times | Fri 02 January 2026 | 323.20 (-1.63%) | 331.00 | 321.60 - 331.00 | 0.9419 times | Thu 01 January 2026 | 328.55 (1.09%) | 322.60 | 319.00 - 329.40 | 1.1582 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 304.83 and 322.28
| Weekly Target 1 | 299.63 |
| Weekly Target 2 | 310.02 |
| Weekly Target 3 | 317.08333333333 |
| Weekly Target 4 | 327.47 |
| Weekly Target 5 | 334.53 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.40 (-2.27%) | 321.45 | 306.70 - 324.15 | 0.7484 times | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.8514 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 2.2236 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.5884 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 1.2445 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 0.8943 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.5462 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 0.5222 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.2255 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.1555 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.0649 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 300.9 and 326.2
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 319.7 |
| Monthly Target 4 | 332.7 |
| Monthly Target 5 | 345 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.40 (-1.42%) | 322.60 | 306.70 - 332.00 | 1.6584 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 3.0522 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.5013 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.5405 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.6855 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.3927 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.5002 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2852 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2406 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1433 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.2448 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 319.05 |
| 12 day DMA | 323.74 |
| 20 day DMA | 321.12 |
| 35 day DMA | 322.92 |
| 50 day DMA | 324.16 |
| 100 day DMA | 328.27 |
| 150 day DMA | 335.34 |
| 200 day DMA | 343.24 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.14 | 318.51 | 321.56 |
| 12 day EMA | 321.07 | 321.19 | 322.79 |
| 20 day EMA | 321.83 | 321.98 | 322.99 |
| 35 day EMA | 323.07 | 323.23 | 323.87 |
| 50 day EMA | 324.23 | 324.39 | 324.88 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.05 | 320.94 | 324.39 |
| 12 day SMA | 323.74 | 323.53 | 322.05 |
| 20 day SMA | 321.12 | 321.35 | 321.78 |
| 35 day SMA | 322.92 | 323.12 | 323.62 |
| 50 day SMA | 324.16 | 324.41 | 324.85 |
| 100 day SMA | 328.27 | 328.52 | 328.76 |
| 150 day SMA | 335.34 | 335.71 | 336.1 |
| 200 day SMA | 343.24 | 343.44 | 343.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.