Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 342.4 and 351.7
| Daily Target 1 | 336.12 |
| Daily Target 2 | 339.38 |
| Daily Target 3 | 345.41666666667 |
| Daily Target 4 | 348.68 |
| Daily Target 5 | 354.72 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 342.65 (-3.49%) | 342.15 | 342.15 - 351.45 | 1.1297 times |
| Fri 06 June 2025 | 355.05 (-1.36%) | 360.00 | 355.00 - 360.00 | 0.1596 times |
| Thu 05 June 2025 | 359.95 (-1.13%) | 361.00 | 351.85 - 361.00 | 0.0516 times |
| Wed 04 June 2025 | 364.05 (-2.36%) | 360.20 | 360.10 - 368.80 | 0.0172 times |
| Tue 03 June 2025 | 372.85 (-0.57%) | 374.90 | 358.30 - 374.90 | 2.3142 times |
| Mon 02 June 2025 | 375.00 (0.78%) | 373.00 | 373.00 - 375.00 | 0.0313 times |
| Fri 30 May 2025 | 372.10 (-2.57%) | 389.50 | 372.10 - 389.50 | 0.5649 times |
| Thu 29 May 2025 | 381.90 (1.3%) | 388.80 | 365.00 - 388.80 | 1.5287 times |
| Wed 28 May 2025 | 377.00 (1.11%) | 372.85 | 372.85 - 377.00 | 3.4893 times |
| Tue 27 May 2025 | 372.85 (0.85%) | 385.20 | 353.35 - 385.20 | 0.7135 times |
| Mon 26 May 2025 | 369.70 (5%) | 369.50 | 369.50 - 369.70 | 0.3286 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 342.4 and 351.7
| Weekly Target 1 | 336.12 |
| Weekly Target 2 | 339.38 |
| Weekly Target 3 | 345.41666666667 |
| Weekly Target 4 | 348.68 |
| Weekly Target 5 | 354.72 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 342.65 (-3.49%) | 342.15 | 342.15 - 351.45 | 0.6006 times |
| Fri 06 June 2025 | 355.05 (-4.58%) | 373.00 | 351.85 - 375.00 | 1.3683 times |
| Fri 30 May 2025 | 372.10 (5.68%) | 369.50 | 353.35 - 389.50 | 3.5219 times |
| Fri 23 May 2025 | 352.10 (-0.68%) | 354.50 | 350.40 - 354.50 | 0.6721 times |
| Fri 16 May 2025 | 354.50 (1.58%) | 366.35 | 354.50 - 369.95 | 0.3053 times |
| Fri 09 May 2025 | 349.00 (4.46%) | 348.80 | 348.80 - 365.20 | 0.0599 times |
| Fri 02 May 2025 | 334.10 (-8.52%) | 365.20 | 334.10 - 382.20 | 1.3567 times |
| Fri 25 April 2025 | 365.20 (-3.89%) | 390.00 | 365.20 - 390.60 | 1.3858 times |
| Thu 17 April 2025 | 380.00 (4.63%) | 380.00 | 378.00 - 380.00 | 0.5956 times |
| Fri 11 April 2025 | 363.20 (1.69%) | 370.00 | 346.55 - 373.40 | 0.1339 times |
| Fri 04 April 2025 | 357.15 (-4.25%) | 355.00 | 355.00 - 373.00 | 0.2645 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 325.98 and 358.83
| Monthly Target 1 | 320.42 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 353.26666666667 |
| Monthly Target 4 | 364.38 |
| Monthly Target 5 | 386.12 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 342.65 (-7.91%) | 373.00 | 342.15 - 375.00 | 0.1048 times |
| Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2767 times |
| Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1648 times |
| Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.4313 times |
| Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.1936 times |
| Fri 31 January 2025 | 371.35 (16.61%) | 334.35 | 262.65 - 371.35 | 3.6969 times |
| Tue 31 December 2024 | 318.45 (58.08%) | 198.90 | 185.70 - 318.45 | 1.0585 times |
| Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.4681 times |
| Wed 30 October 2024 | 199.65 (-0.3%) | 210.25 | 171.85 - 238.90 | 0.9977 times |
| Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.6076 times |
| Fri 30 August 2024 | 184.75 (-6.72%) | 202.30 | 164.30 - 207.95 | 0.5024 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 358.91 |
| 12 day DMA | 366.27 |
| 20 day DMA | 363.26 |
| 35 day DMA | 363.47 |
| 50 day DMA | 366.11 |
| 100 day DMA | 353.46 |
| 150 day DMA | 303.68 |
| 200 day DMA | 274.34 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.1 | 362.83 | 366.72 |
| 12 day EMA | 361.55 | 364.99 | 366.8 |
| 20 day EMA | 362.68 | 364.79 | 365.82 |
| 35 day EMA | 364.67 | 365.97 | 366.61 |
| 50 day EMA | 365.39 | 366.32 | 366.78 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.91 | 365.38 | 368.79 |
| 12 day SMA | 366.27 | 366.91 | 366.53 |
| 20 day SMA | 363.26 | 363.58 | 363.43 |
| 35 day SMA | 363.47 | 363.84 | 363.84 |
| 50 day SMA | 366.11 | 366.46 | 366.66 |
| 100 day SMA | 353.46 | 353.07 | 352.41 |
| 150 day SMA | 303.68 | 302.77 | 301.82 |
| 200 day SMA | 274.34 | 273.64 | 272.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.