Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 358.1 and 368.3
| Daily Target 1 | 356.4 |
| Daily Target 2 | 359.8 |
| Daily Target 3 | 366.6 |
| Daily Target 4 | 370 |
| Daily Target 5 | 376.8 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 363.20 (2.11%) | 373.40 | 363.20 - 373.40 | 0.0229 times |
| Wed 09 April 2025 | 355.70 (0.2%) | 372.50 | 355.70 - 372.50 | 0.0027 times |
| Tue 08 April 2025 | 355.00 (-0.6%) | 370.00 | 346.55 - 370.00 | 0.1914 times |
| Fri 04 April 2025 | 357.15 (-0.1%) | 369.00 | 357.15 - 369.00 | 0.0917 times |
| Wed 02 April 2025 | 357.50 (-1.43%) | 362.70 | 357.50 - 362.70 | 0.0674 times |
| Tue 01 April 2025 | 362.70 (-2.76%) | 355.00 | 355.00 - 373.00 | 0.2696 times |
| Fri 28 March 2025 | 373.00 (0.5%) | 373.00 | 373.00 - 373.00 | 0.0013 times |
| Wed 26 March 2025 | 371.15 (-4.83%) | 401.40 | 371.10 - 401.40 | 1.189 times |
| Tue 25 March 2025 | 390.00 (-2.73%) | 389.75 | 380.95 - 400.95 | 6.2941 times |
| Mon 24 March 2025 | 400.95 (0.49%) | 399.00 | 380.55 - 403.65 | 1.8698 times |
| Fri 21 March 2025 | 399.00 (5%) | 393.95 | 380.00 - 399.00 | 3.416 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 341.45 and 368.3
| Weekly Target 1 | 334.2 |
| Weekly Target 2 | 348.7 |
| Weekly Target 3 | 361.05 |
| Weekly Target 4 | 375.55 |
| Weekly Target 5 | 387.9 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 363.20 (1.69%) | 370.00 | 346.55 - 373.40 | 0.0269 times |
| Fri 04 April 2025 | 357.15 (-4.25%) | 355.00 | 355.00 - 373.00 | 0.0532 times |
| Fri 28 March 2025 | 373.00 (-6.52%) | 399.00 | 371.10 - 403.65 | 1.1609 times |
| Fri 21 March 2025 | 399.00 (7.84%) | 370.00 | 358.00 - 399.00 | 3.2224 times |
| Thu 13 March 2025 | 370.00 (-0.54%) | 360.00 | 358.00 - 378.00 | 0.6739 times |
| Fri 07 March 2025 | 372.00 (3.33%) | 360.05 | 360.05 - 376.00 | 0.3518 times |
| Fri 28 February 2025 | 360.00 (-2.68%) | 369.85 | 360.00 - 369.90 | 0.4417 times |
| Fri 21 February 2025 | 369.90 (1.9%) | 370.25 | 355.35 - 372.30 | 2.6129 times |
| Fri 14 February 2025 | 363.00 (-0.55%) | 372.30 | 356.00 - 372.30 | 0.3487 times |
| Fri 07 February 2025 | 365.00 (-1.71%) | 382.15 | 365.00 - 384.85 | 1.1075 times |
| Fri 31 January 2025 | 371.35 (23.78%) | 305.00 | 297.75 - 371.35 | 7.4122 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 354.88 and 381.73
| Monthly Target 1 | 334.2 |
| Monthly Target 2 | 348.7 |
| Monthly Target 3 | 361.05 |
| Monthly Target 4 | 375.55 |
| Monthly Target 5 | 387.9 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 363.20 (-2.63%) | 355.00 | 346.55 - 373.40 | 0.0175 times |
| Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.1817 times |
| Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 0.9855 times |
| Fri 31 January 2025 | 371.35 (16.61%) | 334.35 | 262.65 - 371.35 | 3.0523 times |
| Tue 31 December 2024 | 318.45 (58.08%) | 198.90 | 185.70 - 318.45 | 0.8739 times |
| Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.3865 times |
| Wed 30 October 2024 | 199.65 (-0.3%) | 210.25 | 171.85 - 238.90 | 0.8238 times |
| Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.5016 times |
| Fri 30 August 2024 | 184.75 (-6.72%) | 202.30 | 164.30 - 207.95 | 0.4148 times |
| Wed 31 July 2024 | 198.05 (42.53%) | 138.00 | 135.00 - 213.00 | 1.7624 times |
| Fri 28 June 2024 | 138.95 (2.17%) | 132.30 | 132.30 - 148.15 | 0.4281 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 357.71 |
| 12 day DMA | 372.11 |
| 20 day DMA | 370.81 |
| 35 day DMA | 367.92 |
| 50 day DMA | 361.51 |
| 100 day DMA | 301.41 |
| 150 day DMA | 263.77 |
| 200 day DMA | 239.49 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.77 | 359.55 | 361.47 |
| 12 day EMA | 365.62 | 366.06 | 367.94 |
| 20 day EMA | 366.61 | 366.97 | 368.16 |
| 35 day EMA | 362.69 | 362.66 | 363.07 |
| 50 day EMA | 356.67 | 356.4 | 356.43 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.71 | 357.61 | 361.07 |
| 12 day SMA | 372.11 | 373.26 | 373.63 |
| 20 day SMA | 370.81 | 371.02 | 371.23 |
| 35 day SMA | 367.92 | 367.89 | 368.12 |
| 50 day SMA | 361.51 | 360.55 | 359.59 |
| 100 day SMA | 301.41 | 299.73 | 298.06 |
| 150 day SMA | 263.77 | 262.51 | 261.31 |
| 200 day SMA | 239.49 | 238.38 | 237.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.