Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6227.65 and 6318.1
| Daily Target 1 | 6154.8 |
| Daily Target 2 | 6210.05 |
| Daily Target 3 | 6245.25 |
| Daily Target 4 | 6300.5 |
| Daily Target 5 | 6335.7 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6265.30 (0.57%) | 6228.85 | 6190.00 - 6280.45 | 0.1612 times | Tue 28 January 2025 | 6230.05 (-1.58%) | 6338.40 | 6075.05 - 6365.65 | 5.2284 times | Mon 27 January 2025 | 6330.35 (-3.29%) | 6475.00 | 6239.90 - 6532.75 | 1.0371 times | Fri 24 January 2025 | 6545.65 (-3.07%) | 6800.05 | 6470.75 - 6824.50 | 2.5545 times | Thu 23 January 2025 | 6752.90 (-0.29%) | 6767.15 | 6703.00 - 6807.55 | 0.2807 times | Wed 22 January 2025 | 6772.85 (0.6%) | 6714.05 | 6658.90 - 6789.90 | 0.2324 times | Tue 21 January 2025 | 6732.45 (0.2%) | 6767.45 | 6715.05 - 6852.50 | 0.1359 times | Mon 20 January 2025 | 6718.75 (0.36%) | 6700.00 | 6622.00 - 6749.00 | 0.2155 times | Fri 17 January 2025 | 6694.65 (-0.96%) | 6712.35 | 6664.90 - 6754.40 | 0.1145 times | Thu 16 January 2025 | 6759.35 (0.18%) | 6763.40 | 6745.00 - 6804.80 | 0.0398 times | Wed 15 January 2025 | 6747.35 (0.21%) | 6748.80 | 6696.40 - 6765.65 | 0.1528 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5941.33 and 6399.03
| Weekly Target 1 | 5833.33 |
| Weekly Target 2 | 6049.32 |
| Weekly Target 3 | 6291.0333333333 |
| Weekly Target 4 | 6507.02 |
| Weekly Target 5 | 6748.73 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6265.30 (-4.28%) | 6475.00 | 6075.05 - 6532.75 | 2.4484 times | Fri 24 January 2025 | 6545.65 (-2.23%) | 6700.00 | 6470.75 - 6852.50 | 1.3025 times | Fri 17 January 2025 | 6694.65 (-1.45%) | 6795.85 | 6595.00 - 6804.80 | 0.3934 times | Fri 10 January 2025 | 6793.45 (-1.27%) | 6948.95 | 6764.00 - 7023.20 | 0.9815 times | Fri 03 January 2025 | 6881.00 (-2.56%) | 7070.35 | 6821.40 - 7070.35 | 0.5462 times | Fri 27 December 2024 | 7062.05 (0.51%) | 6992.00 | 6966.00 - 7150.00 | 0.897 times | Fri 20 December 2024 | 7026.25 (-2.57%) | 7258.10 | 6987.00 - 7430.00 | 0.7195 times | Fri 13 December 2024 | 7211.55 (-1.94%) | 7347.10 | 7038.30 - 7617.30 | 1.3601 times | Fri 06 December 2024 | 7354.00 (0.78%) | 7135.05 | 7135.05 - 7482.35 | 0.6776 times | Fri 29 November 2024 | 7297.30 (0.5%) | 7079.90 | 7079.90 - 7528.00 | 0.6738 times | Fri 22 November 2024 | 7261.00 (-0.54%) | 7498.95 | 7155.80 - 7498.95 | 1.0338 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5696.1 and 6644.25
| Monthly Target 1 | 5506.37 |
| Monthly Target 2 | 5885.83 |
| Monthly Target 3 | 6454.5166666667 |
| Monthly Target 4 | 6833.98 |
| Monthly Target 5 | 7402.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6265.30 (-9.95%) | 6990.85 | 6075.05 - 7023.20 | 0.5197 times | Tue 31 December 2024 | 6957.60 (-4.66%) | 7135.05 | 6821.40 - 7617.30 | 0.3733 times | Fri 29 November 2024 | 7297.30 (-7.08%) | 7900.00 | 7079.90 - 8099.00 | 0.4928 times | Thu 31 October 2024 | 7853.60 (2.11%) | 7688.00 | 7175.00 - 8165.25 | 1.7403 times | Mon 30 September 2024 | 7691.60 (-3.26%) | 7950.65 | 7444.45 - 8108.30 | 0.5994 times | Fri 30 August 2024 | 7950.65 (-0.24%) | 7991.95 | 7584.40 - 8134.45 | 2.4669 times | Wed 31 July 2024 | 7969.65 (23.04%) | 6541.00 | 6500.05 - 8018.35 | 1.412 times | Fri 28 June 2024 | 6477.05 (15.19%) | 5800.05 | 5183.10 - 6589.95 | 0.9267 times | Fri 31 May 2024 | 5622.95 (-6.05%) | 5983.05 | 5616.05 - 6317.20 | 0.6776 times | Tue 30 April 2024 | 5985.30 (4.31%) | 5810.90 | 5763.20 - 6244.95 | 0.7913 times | Thu 28 March 2024 | 5738.20 (-7.75%) | 6230.30 | 5720.10 - 6390.00 | 0.7058 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6424.85 |
| 12 day DMA | 6606.93 |
| 20 day DMA | 6702.36 |
| 35 day DMA | 6898.6 |
| 50 day DMA | 7033.14 |
| 100 day DMA | 7382.11 |
| 150 day DMA | 7390.17 |
| 200 day DMA | 7040.14 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6390.15 | 6452.56 | 6563.8 |
| 12 day EMA | 6557.51 | 6610.62 | 6679.79 |
| 20 day EMA | 6675.07 | 6718.18 | 6769.54 |
| 35 day EMA | 6841.82 | 6875.76 | 6913.78 |
| 50 day EMA | 6994.65 | 7024.41 | 7056.82 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6424.85 | 6526.36 | 6626.84 |
| 12 day SMA | 6606.93 | 6636.08 | 6683.03 |
| 20 day SMA | 6702.36 | 6734.51 | 6770.89 |
| 35 day SMA | 6898.6 | 6933.79 | 6963.79 |
| 50 day SMA | 7033.14 | 7051.21 | 7072.61 |
| 100 day SMA | 7382.11 | 7398.58 | 7415.47 |
| 150 day SMA | 7390.17 | 7391.65 | 7393.37 |
| 200 day SMA | 7040.14 | 7038.23 | 7036.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.