Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6581.03 and 6778.33
| Daily Target 1 | 6430.05 |
| Daily Target 2 | 6534.7 |
| Daily Target 3 | 6627.35 |
| Daily Target 4 | 6732 |
| Daily Target 5 | 6824.65 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6639.35 (1.42%) | 6533.40 | 6522.70 - 6720.00 | 0.4107 times | Mon 16 February 2026 | 6546.70 (-1.07%) | 6664.50 | 6533.35 - 6664.50 | 0.2237 times | Fri 13 February 2026 | 6617.30 (-0.3%) | 6575.05 | 6499.00 - 6652.55 | 0.9066 times | Thu 12 February 2026 | 6636.95 (-0.66%) | 6665.00 | 6528.00 - 6709.00 | 1.0916 times | Wed 11 February 2026 | 6680.75 (0.91%) | 6615.50 | 6546.40 - 6724.85 | 0.8152 times | Tue 10 February 2026 | 6620.75 (1.48%) | 6525.55 | 6484.40 - 6711.00 | 1.0202 times | Mon 09 February 2026 | 6523.90 (0.7%) | 6439.30 | 6403.20 - 6560.60 | 1.4587 times | Fri 06 February 2026 | 6478.25 (3.21%) | 6110.35 | 6110.35 - 6550.00 | 2.4491 times | Thu 05 February 2026 | 6276.90 (-0.79%) | 6265.00 | 6230.00 - 6369.25 | 0.7266 times | Wed 04 February 2026 | 6327.00 (0.82%) | 6275.60 | 6170.00 - 6345.00 | 0.8976 times | Tue 03 February 2026 | 6275.60 (5.25%) | 6285.00 | 6146.70 - 6833.00 | 6.8451 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6482.38 and 6679.68
| Weekly Target 1 | 6430.05 |
| Weekly Target 2 | 6534.7 |
| Weekly Target 3 | 6627.35 |
| Weekly Target 4 | 6732 |
| Weekly Target 5 | 6824.65 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6639.35 (0.33%) | 6664.50 | 6522.70 - 6720.00 | 0.0611 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.5096 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.2289 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.2709 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.4019 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.3406 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.3917 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3775 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.3196 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 6.0981 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2497 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6257.18 and 7215.18
| Monthly Target 1 | 5491.12 |
| Monthly Target 2 | 6065.23 |
| Monthly Target 3 | 6449.1166666667 |
| Monthly Target 4 | 7023.23 |
| Monthly Target 5 | 7407.12 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6639.35 (6.83%) | 6212.50 | 5875.00 - 6833.00 | 0.5488 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4561 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.5572 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5845 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9061 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.1403 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4076 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7183 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6599 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 1.021 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 4.4274 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6624.21 |
| 12 day DMA | 6465.49 |
| 20 day DMA | 6268.58 |
| 35 day DMA | 6185.66 |
| 50 day DMA | 6107.4 |
| 100 day DMA | 6023.97 |
| 150 day DMA | 6213.65 |
| 200 day DMA | 6445.27 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6594 | 6571.33 | 6583.64 |
| 12 day EMA | 6475.86 | 6446.14 | 6427.86 |
| 20 day EMA | 6363.98 | 6335.01 | 6312.74 |
| 35 day EMA | 6236.11 | 6212.37 | 6192.69 |
| 50 day EMA | 6132.75 | 6112.08 | 6094.35 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6624.21 | 6620.49 | 6615.93 |
| 12 day SMA | 6465.49 | 6412.1 | 6384.42 |
| 20 day SMA | 6268.58 | 6220.71 | 6189.86 |
| 35 day SMA | 6185.66 | 6171.69 | 6157.95 |
| 50 day SMA | 6107.4 | 6091.85 | 6075.96 |
| 100 day SMA | 6023.97 | 6020.27 | 6018.26 |
| 150 day SMA | 6213.65 | 6219.44 | 6226.25 |
| 200 day SMA | 6445.27 | 6445.84 | 6445.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.