Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6125.08 and 6216.43
| Daily Target 1 | 6053.03 |
| Daily Target 2 | 6105.77 |
| Daily Target 3 | 6144.3833333333 |
| Daily Target 4 | 6197.12 |
| Daily Target 5 | 6235.73 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6158.50 (0.28%) | 6143.05 | 6091.65 - 6183.00 | 0.4457 times | Wed 31 December 2025 | 6141.60 (1.5%) | 6139.00 | 6044.00 - 6154.00 | 0.4653 times | Tue 30 December 2025 | 6051.00 (-1.61%) | 6164.50 | 6030.00 - 6177.70 | 0.5426 times | Mon 29 December 2025 | 6150.10 (1.38%) | 6015.85 | 6015.85 - 6181.00 | 1.4739 times | Fri 26 December 2025 | 6066.10 (0.36%) | 6040.00 | 6020.95 - 6089.95 | 0.4359 times | Wed 24 December 2025 | 6044.45 (-0.71%) | 6063.05 | 6025.00 - 6078.00 | 0.5017 times | Tue 23 December 2025 | 6087.85 (1.62%) | 5991.00 | 5904.00 - 6103.00 | 1.2432 times | Mon 22 December 2025 | 5990.90 (-0.23%) | 6004.45 | 5969.00 - 6060.00 | 0.583 times | Fri 19 December 2025 | 6004.45 (3.42%) | 5848.65 | 5787.50 - 6165.00 | 3.8819 times | Thu 18 December 2025 | 5805.90 (-1.18%) | 5879.95 | 5747.60 - 5879.95 | 0.4267 times | Wed 17 December 2025 | 5874.95 (1.95%) | 5712.15 | 5693.80 - 5892.00 | 0.8257 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6087.18 and 6254.33
| Weekly Target 1 | 5951.97 |
| Weekly Target 2 | 6055.23 |
| Weekly Target 3 | 6119.1166666667 |
| Weekly Target 4 | 6222.38 |
| Weekly Target 5 | 6286.27 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6158.50 (1.52%) | 6015.85 | 6015.85 - 6183.00 | 0.3187 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.3009 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 5.7397 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.235 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.3463 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.3159 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 0.8493 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.2757 times | Fri 07 November 2025 | 5686.55 (-1.37%) | 5750.05 | 5680.00 - 5960.00 | 0.2842 times | Fri 31 October 2025 | 5765.75 (-2.74%) | 5890.00 | 5750.00 - 5975.55 | 0.3344 times | Thu 23 October 2025 | 5928.35 (0.19%) | 6004.40 | 5837.60 - 6039.05 | 0.3208 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6125.08 and 6216.43
| Monthly Target 1 | 6053.03 |
| Monthly Target 2 | 6105.77 |
| Monthly Target 3 | 6144.3833333333 |
| Monthly Target 4 | 6197.12 |
| Monthly Target 5 | 6235.73 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6158.50 (0.28%) | 6143.05 | 6091.65 - 6183.00 | 0.0117 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.9066 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4168 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.6756 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.5957 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3039 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5356 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.492 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7612 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.3009 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.2031 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6113.46 |
| 12 day DMA | 6011.52 |
| 20 day DMA | 5941.84 |
| 35 day DMA | 5932.21 |
| 50 day DMA | 5907.58 |
| 100 day DMA | 6103.04 |
| 150 day DMA | 6450.75 |
| 200 day DMA | 6377.2 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6111.04 | 6087.31 | 6060.17 |
| 12 day EMA | 6039.67 | 6018.07 | 5995.62 |
| 20 day EMA | 5992.45 | 5974.98 | 5957.45 |
| 35 day EMA | 5950.66 | 5938.42 | 5926.46 |
| 50 day EMA | 5926.63 | 5917.17 | 5908.01 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6113.46 | 6090.65 | 6079.9 |
| 12 day SMA | 6011.52 | 5985.97 | 5968.24 |
| 20 day SMA | 5941.84 | 5922.4 | 5904.16 |
| 35 day SMA | 5932.21 | 5920.68 | 5908.49 |
| 50 day SMA | 5907.58 | 5901.14 | 5893.66 |
| 100 day SMA | 6103.04 | 6107.25 | 6110.72 |
| 150 day SMA | 6450.75 | 6457.72 | 6464.78 |
| 200 day SMA | 6377.2 | 6372.92 | 6368.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.