Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 5789.6 and 5968.55
| Daily Target 1 | 5646.13 |
| Daily Target 2 | 5754.12 |
| Daily Target 3 | 5825.0833333333 |
| Daily Target 4 | 5933.07 |
| Daily Target 5 | 6004.03 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5862.10 (1.91%) | 5740.00 | 5717.10 - 5896.05 | 0.3489 times | Thu 04 December 2025 | 5752.10 (-0.3%) | 5769.60 | 5746.05 - 5813.80 | 0.1137 times | Wed 03 December 2025 | 5769.60 (-0.13%) | 5785.55 | 5756.55 - 5886.00 | 1.9482 times | Tue 02 December 2025 | 5776.85 (-0.47%) | 5815.00 | 5711.25 - 5843.80 | 5.5289 times | Mon 01 December 2025 | 5803.90 (-1.16%) | 5901.35 | 5797.00 - 5901.35 | 0.1597 times | Fri 28 November 2025 | 5871.90 (-0.78%) | 5892.00 | 5856.45 - 5924.00 | 0.1163 times | Thu 27 November 2025 | 5918.05 (-0.18%) | 5933.10 | 5870.30 - 5937.00 | 0.2745 times | Wed 26 November 2025 | 5928.95 (-0.51%) | 5970.50 | 5851.00 - 5993.00 | 0.3078 times | Tue 25 November 2025 | 5959.55 (0.77%) | 5947.60 | 5860.00 - 5980.40 | 0.5593 times | Mon 24 November 2025 | 5914.30 (-1.02%) | 5975.50 | 5895.00 - 5989.50 | 0.6427 times | Fri 21 November 2025 | 5975.50 (-1.37%) | 5970.60 | 5946.80 - 6035.90 | 0.4747 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5691.63 and 5881.73
| Weekly Target 1 | 5634.8 |
| Weekly Target 2 | 5748.45 |
| Weekly Target 3 | 5824.9 |
| Weekly Target 4 | 5938.55 |
| Weekly Target 5 | 6015 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 2.2207 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.5211 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 1.401 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.4548 times | Fri 07 November 2025 | 5686.55 (-1.37%) | 5750.05 | 5680.00 - 5960.00 | 0.4688 times | Fri 31 October 2025 | 5765.75 (-2.74%) | 5890.00 | 5750.00 - 5975.55 | 0.5516 times | Thu 23 October 2025 | 5928.35 (0.19%) | 6004.40 | 5837.60 - 6039.05 | 0.5291 times | Fri 17 October 2025 | 5916.95 (-1.78%) | 5986.05 | 5750.00 - 6149.50 | 2.9585 times | Fri 10 October 2025 | 6024.45 (-1.79%) | 6249.45 | 5971.00 - 6249.45 | 0.4046 times | Fri 03 October 2025 | 6134.00 (1.59%) | 5950.15 | 5922.00 - 6200.30 | 0.4897 times | Fri 26 September 2025 | 6038.05 (-4.85%) | 6340.50 | 6016.00 - 6340.50 | 0.6076 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5691.63 and 5881.73
| Monthly Target 1 | 5634.8 |
| Monthly Target 2 | 5748.45 |
| Monthly Target 3 | 5824.9 |
| Monthly Target 4 | 5938.55 |
| Monthly Target 5 | 6015 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 0.3384 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4337 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.703 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.6605 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3162 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5573 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.512 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7921 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.4349 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.2519 times | Fri 28 February 2025 | 5304.10 (-15.59%) | 6207.45 | 5151.00 - 6308.30 | 1.1731 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5792.91 |
| 12 day DMA | 5882.59 |
| 20 day DMA | 5878.07 |
| 35 day DMA | 5873.82 |
| 50 day DMA | 5943.26 |
| 100 day DMA | 6280.51 |
| 150 day DMA | 6562.02 |
| 200 day DMA | 6351.43 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5819.16 | 5797.7 | 5820.49 |
| 12 day EMA | 5852.65 | 5850.93 | 5868.89 |
| 20 day EMA | 5875.68 | 5877.11 | 5890.26 |
| 35 day EMA | 5931.64 | 5935.73 | 5946.54 |
| 50 day EMA | 5971.54 | 5976.01 | 5985.15 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5792.91 | 5794.87 | 5828.06 |
| 12 day SMA | 5882.59 | 5906.07 | 5928 |
| 20 day SMA | 5878.07 | 5872.85 | 5879.78 |
| 35 day SMA | 5873.82 | 5877.31 | 5885.1 |
| 50 day SMA | 5943.26 | 5952.92 | 5968.86 |
| 100 day SMA | 6280.51 | 6297.58 | 6316.3 |
| 150 day SMA | 6562.02 | 6566.27 | 6570.66 |
| 200 day SMA | 6351.43 | 6352.99 | 6355.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.