Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6538.98 and 6629.18
| Daily Target 1 | 6518.18 |
| Daily Target 2 | 6559.77 |
| Daily Target 3 | 6608.3833333333 |
| Daily Target 4 | 6649.97 |
| Daily Target 5 | 6698.58 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6601.35 (-0.49%) | 6625.00 | 6566.80 - 6657.00 | 0.2596 times | Wed 18 February 2026 | 6633.90 (-0.08%) | 6644.10 | 6569.40 - 6652.50 | 0.2831 times | Tue 17 February 2026 | 6639.35 (1.42%) | 6533.40 | 6522.70 - 6720.00 | 0.4638 times | Mon 16 February 2026 | 6546.70 (-1.07%) | 6664.50 | 6533.35 - 6664.50 | 0.2526 times | Fri 13 February 2026 | 6617.30 (-0.3%) | 6575.05 | 6499.00 - 6652.55 | 1.0237 times | Thu 12 February 2026 | 6636.95 (-0.66%) | 6665.00 | 6528.00 - 6709.00 | 1.2325 times | Wed 11 February 2026 | 6680.75 (0.91%) | 6615.50 | 6546.40 - 6724.85 | 0.9205 times | Tue 10 February 2026 | 6620.75 (1.48%) | 6525.55 | 6484.40 - 6711.00 | 1.152 times | Mon 09 February 2026 | 6523.90 (0.7%) | 6439.30 | 6403.20 - 6560.60 | 1.647 times | Fri 06 February 2026 | 6478.25 (3.21%) | 6110.35 | 6110.35 - 6550.00 | 2.7653 times | Thu 05 February 2026 | 6276.90 (-0.79%) | 6265.00 | 6230.00 - 6369.25 | 0.8204 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6463.38 and 6660.68
| Weekly Target 1 | 6417.38 |
| Weekly Target 2 | 6509.37 |
| Weekly Target 3 | 6614.6833333333 |
| Weekly Target 4 | 6706.67 |
| Weekly Target 5 | 6811.98 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6601.35 (-0.24%) | 6664.50 | 6522.70 - 6720.00 | 0.1069 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.5072 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.2232 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.2696 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.4 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.3391 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.3899 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3758 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.3182 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 6.07 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2485 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6238.18 and 7196.18
| Monthly Target 1 | 5478.45 |
| Monthly Target 2 | 6039.9 |
| Monthly Target 3 | 6436.45 |
| Monthly Target 4 | 6997.9 |
| Monthly Target 5 | 7394.45 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6601.35 (6.22%) | 6212.50 | 5875.00 - 6833.00 | 0.5621 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4555 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.5536 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5837 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9048 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.1373 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4071 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7173 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.659 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 1.0196 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 4.4211 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6607.72 |
| 12 day DMA | 6548.59 |
| 20 day DMA | 6351.06 |
| 35 day DMA | 6215.45 |
| 50 day DMA | 6140.11 |
| 100 day DMA | 6031.1 |
| 150 day DMA | 6202.17 |
| 200 day DMA | 6442.55 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6605.32 | 6607.3 | 6594 |
| 12 day EMA | 6515.73 | 6500.17 | 6475.86 |
| 20 day EMA | 6409.62 | 6389.45 | 6363.73 |
| 35 day EMA | 6283.46 | 6264.75 | 6243.02 |
| 50 day EMA | 6158.53 | 6140.46 | 6120.33 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6607.72 | 6614.84 | 6624.21 |
| 12 day SMA | 6548.59 | 6521.45 | 6465.49 |
| 20 day SMA | 6351.06 | 6309.68 | 6268.58 |
| 35 day SMA | 6215.45 | 6202.32 | 6185.66 |
| 50 day SMA | 6140.11 | 6125.48 | 6107.4 |
| 100 day SMA | 6031.1 | 6027.71 | 6023.97 |
| 150 day SMA | 6202.17 | 6208.51 | 6213.65 |
| 200 day SMA | 6442.55 | 6444.76 | 6445.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.