Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 5847.3 and 5989.1
| Daily Target 1 | 5736.4 |
| Daily Target 2 | 5816.4 |
| Daily Target 3 | 5878.2 |
| Daily Target 4 | 5958.2 |
| Daily Target 5 | 6020 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5896.40 (0.15%) | 5821.05 | 5798.20 - 5940.00 | 1.1583 times | Thu 18 April 2024 | 5887.60 (-1.51%) | 6019.95 | 5866.20 - 6028.50 | 0.4815 times | Tue 16 April 2024 | 5977.85 (1.22%) | 5846.25 | 5820.00 - 6003.00 | 0.7604 times | Mon 15 April 2024 | 5905.70 (-4.06%) | 6050.00 | 5890.75 - 6076.95 | 1.56 times | Fri 12 April 2024 | 6155.40 (-0.67%) | 6191.00 | 6141.05 - 6244.95 | 0.9667 times | Wed 10 April 2024 | 6196.85 (5.34%) | 5918.95 | 5871.65 - 6238.25 | 3.3782 times | Tue 09 April 2024 | 5882.55 (-0.69%) | 5998.45 | 5871.65 - 5998.45 | 0.2689 times | Mon 08 April 2024 | 5923.50 (-0.84%) | 5997.90 | 5910.00 - 6019.90 | 0.79 times | Fri 05 April 2024 | 5973.90 (-0.35%) | 5962.05 | 5941.30 - 6012.00 | 0.2518 times | Thu 04 April 2024 | 5994.95 (0.3%) | 6049.95 | 5969.20 - 6049.95 | 0.3842 times | Wed 03 April 2024 | 5977.25 (1.3%) | 5948.95 | 5840.00 - 6028.60 | 1.2569 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5707.93 and 5986.68
| Weekly Target 1 | 5645.1 |
| Weekly Target 2 | 5770.75 |
| Weekly Target 3 | 5923.85 |
| Weekly Target 4 | 6049.5 |
| Weekly Target 5 | 6202.6 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5896.40 (-4.21%) | 6050.00 | 5798.20 - 6076.95 | 1.1242 times | Fri 12 April 2024 | 6155.40 (3.04%) | 5997.90 | 5871.65 - 6244.95 | 1.5339 times | Fri 05 April 2024 | 5973.90 (4.11%) | 5810.90 | 5763.20 - 6049.95 | 0.848 times | Thu 28 March 2024 | 5738.20 (-2.36%) | 5868.00 | 5720.10 - 5897.60 | 1.5318 times | Fri 22 March 2024 | 5877.00 (-1.92%) | 5989.95 | 5750.00 - 6047.80 | 0.5378 times | Fri 15 March 2024 | 5991.90 (-1.88%) | 6106.80 | 5925.05 - 6130.00 | 1.5014 times | Thu 07 March 2024 | 6106.80 (-1.14%) | 6224.95 | 5988.00 - 6224.95 | 0.7676 times | Sat 02 March 2024 | 6177.30 (-1.95%) | 6292.05 | 6005.55 - 6390.00 | 0.9725 times | Fri 23 February 2024 | 6300.30 (-1.09%) | 6325.05 | 6250.00 - 6407.00 | 0.5828 times | Fri 16 February 2024 | 6369.45 (0.12%) | 6375.15 | 6309.70 - 6475.15 | 0.6 times | Fri 09 February 2024 | 6362.05 (-0.15%) | 6530.80 | 6150.00 - 6530.80 | 0.5336 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5829.8 and 6311.55
| Monthly Target 1 | 5486.43 |
| Monthly Target 2 | 5691.42 |
| Monthly Target 3 | 5968.1833333333 |
| Monthly Target 4 | 6173.17 |
| Monthly Target 5 | 6449.93 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5896.40 (2.76%) | 5810.90 | 5763.20 - 6244.95 | 0.7109 times | Thu 28 March 2024 | 5738.20 (-7.75%) | 6230.30 | 5720.10 - 6390.00 | 0.9343 times | Thu 29 February 2024 | 6220.30 (-3.26%) | 6431.00 | 6005.55 - 6530.80 | 0.6232 times | Wed 31 January 2024 | 6430.15 (-9.98%) | 7180.00 | 6145.00 - 7225.95 | 1.3536 times | Fri 29 December 2023 | 7142.70 (8.38%) | 6646.30 | 6609.40 - 7200.00 | 0.791 times | Thu 30 November 2023 | 6590.65 (5.58%) | 6250.00 | 6120.00 - 6760.00 | 0.7194 times | Tue 31 October 2023 | 6242.40 (-11.39%) | 7040.10 | 6140.00 - 7060.00 | 0.8626 times | Fri 29 September 2023 | 7045.05 (-3.85%) | 7364.95 | 6932.00 - 7586.95 | 0.7572 times | Thu 31 August 2023 | 7327.10 (7.95%) | 6819.50 | 6656.45 - 7349.90 | 1.323 times | Mon 31 July 2023 | 6787.30 (-2.82%) | 7000.00 | 6469.25 - 7053.65 | 1.9248 times | Fri 30 June 2023 | 6983.95 (3.72%) | 6749.95 | 6643.00 - 7165.95 | 1.5347 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5964.59 |
| 12 day DMA | 5972.71 |
| 20 day DMA | 5917.78 |
| 35 day DMA | 5986.32 |
| 50 day DMA | 6091.27 |
| 100 day DMA | 6420.28 |
| 150 day DMA | 6545.22 |
| 200 day DMA | 6633.39 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5939.44 | 5960.96 | 5997.64 |
| 12 day EMA | 5952.86 | 5963.12 | 5976.85 |
| 20 day EMA | 5964.4 | 5971.56 | 5980.39 |
| 35 day EMA | 6024.71 | 6032.26 | 6040.78 |
| 50 day EMA | 6096 | 6104.14 | 6112.97 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5964.59 | 6024.68 | 6023.67 |
| 12 day SMA | 5972.71 | 5964.52 | 5952.07 |
| 20 day SMA | 5917.78 | 5923.27 | 5928.48 |
| 35 day SMA | 5986.32 | 5997.2 | 6009 |
| 50 day SMA | 6091.27 | 6099.05 | 6108.73 |
| 100 day SMA | 6420.28 | 6426.42 | 6433.15 |
| 150 day SMA | 6545.22 | 6556.06 | 6566.64 |
| 200 day SMA | 6633.39 | 6638.63 | 6644.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.