Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 7279.2 and 7501.7
| Daily Target 1 | 7097.63 |
| Daily Target 2 | 7238.27 |
| Daily Target 3 | 7320.1333333333 |
| Daily Target 4 | 7460.77 |
| Daily Target 5 | 7542.63 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7378.90 (1.6%) | 7240.05 | 7179.50 - 7402.00 | 1.9041 times |
| Thu 05 June 2025 | 7262.65 (1.32%) | 7238.90 | 7233.10 - 7332.40 | 0.4833 times |
| Wed 04 June 2025 | 7168.20 (1.01%) | 7153.45 | 7118.00 - 7200.50 | 0.8662 times |
| Tue 03 June 2025 | 7096.40 (0.38%) | 7070.05 | 7056.75 - 7132.85 | 0.4502 times |
| Mon 02 June 2025 | 7069.30 (-0.79%) | 7156.00 | 7052.30 - 7161.80 | 0.4321 times |
| Fri 30 May 2025 | 7125.35 (0.58%) | 7083.50 | 6870.00 - 7154.00 | 1.3113 times |
| Thu 29 May 2025 | 7084.20 (-0.62%) | 7179.00 | 7040.50 - 7195.00 | 0.7064 times |
| Wed 28 May 2025 | 7128.70 (1.39%) | 7050.45 | 7030.90 - 7150.00 | 0.6099 times |
| Tue 27 May 2025 | 7030.80 (-1.3%) | 7149.05 | 6866.00 - 7149.05 | 1.4419 times |
| Mon 26 May 2025 | 7123.45 (-1.11%) | 7250.05 | 7096.55 - 7257.55 | 1.7946 times |
| Fri 23 May 2025 | 7203.75 (0.05%) | 7289.70 | 7154.10 - 7289.70 | 1.9031 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 7215.6 and 7565.3
| Weekly Target 1 | 6928.03 |
| Weekly Target 2 | 7153.47 |
| Weekly Target 3 | 7277.7333333333 |
| Weekly Target 4 | 7503.17 |
| Weekly Target 5 | 7627.43 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7378.90 (3.56%) | 7156.00 | 7052.30 - 7402.00 | 0.1513 times |
| Fri 30 May 2025 | 7125.35 (-1.09%) | 7250.05 | 6866.00 - 7257.55 | 0.2146 times |
| Fri 23 May 2025 | 7203.75 (6.22%) | 6820.45 | 6765.00 - 7289.70 | 0.5655 times |
| Fri 16 May 2025 | 6781.95 (0.01%) | 6821.90 | 6752.50 - 6950.00 | 0.367 times |
| Fri 09 May 2025 | 6781.10 (-3.72%) | 7042.40 | 6509.10 - 7042.40 | 0.5024 times |
| Fri 02 May 2025 | 7042.75 (9.85%) | 6499.85 | 6271.35 - 7059.95 | 1.4031 times |
| Fri 25 April 2025 | 6411.35 (12.75%) | 5714.60 | 5714.60 - 6566.00 | 1.9879 times |
| Thu 17 April 2025 | 5686.20 (-0.74%) | 5757.10 | 5579.30 - 5832.00 | 3.2442 times |
| Fri 11 April 2025 | 5728.55 (6.81%) | 5111.05 | 5100.00 - 5900.00 | 1.3093 times |
| Fri 04 April 2025 | 5363.55 (-12.55%) | 6104.75 | 5356.00 - 6120.00 | 0.2547 times |
| Fri 28 March 2025 | 6133.55 (6.21%) | 5750.05 | 5734.95 - 6253.45 | 0.3954 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 7215.6 and 7565.3
| Monthly Target 1 | 6928.03 |
| Monthly Target 2 | 7153.47 |
| Monthly Target 3 | 7277.7333333333 |
| Monthly Target 4 | 7503.17 |
| Monthly Target 5 | 7627.43 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7378.90 (3.56%) | 7156.00 | 7052.30 - 7402.00 | 0.065 times |
| Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.793 times |
| Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.4385 times |
| Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.2532 times |
| Fri 28 February 2025 | 5304.10 (-15.59%) | 6207.45 | 5151.00 - 6308.30 | 1.1744 times |
| Fri 31 January 2025 | 6283.65 (-9.69%) | 6990.85 | 6075.05 - 7023.20 | 0.4866 times |
| Tue 31 December 2024 | 6957.60 (-4.66%) | 7135.05 | 6821.40 - 7617.30 | 0.3248 times |
| Fri 29 November 2024 | 7297.30 (-7.08%) | 7900.00 | 7079.90 - 8099.00 | 0.4288 times |
| Thu 31 October 2024 | 7853.60 (2.11%) | 7688.00 | 7175.00 - 8165.25 | 1.5142 times |
| Mon 30 September 2024 | 7691.60 (-3.26%) | 7950.65 | 7444.45 - 8108.30 | 0.5215 times |
| Fri 30 August 2024 | 7950.65 (-0.24%) | 7991.95 | 7584.40 - 8134.45 | 2.1464 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 7195.09 |
| 12 day DMA | 7155.97 |
| 20 day DMA | 7030.74 |
| 35 day DMA | 6798.05 |
| 50 day DMA | 6462.62 |
| 100 day DMA | 6272.15 |
| 150 day DMA | 6644.34 |
| 200 day DMA | 6940.27 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7236.61 | 7165.47 | 7116.89 |
| 12 day EMA | 7133.34 | 7088.71 | 7057.1 |
| 20 day EMA | 7017.5 | 6979.48 | 6949.69 |
| 35 day EMA | 6740.96 | 6703.4 | 6670.47 |
| 50 day EMA | 6468.22 | 6431.06 | 6397.13 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7195.09 | 7144.38 | 7108.69 |
| 12 day SMA | 7155.97 | 7119.68 | 7089.14 |
| 20 day SMA | 7030.74 | 7000.85 | 6978.46 |
| 35 day SMA | 6798.05 | 6747.63 | 6703.8 |
| 50 day SMA | 6462.62 | 6431.44 | 6397.02 |
| 100 day SMA | 6272.15 | 6268.18 | 6264.64 |
| 150 day SMA | 6644.34 | 6645.78 | 6649.16 |
| 200 day SMA | 6940.27 | 6943.56 | 6946.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.