Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6607.9 and 6757.5
| Daily Target 1 | 6490.53 |
| Daily Target 2 | 6575.67 |
| Daily Target 3 | 6640.1333333333 |
| Daily Target 4 | 6725.27 |
| Daily Target 5 | 6789.73 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6660.80 (1.47%) | 6599.75 | 6555.00 - 6704.60 | 1.1146 times | Tue 21 April 2026 | 6564.40 (0.16%) | 6575.55 | 6537.00 - 6680.00 | 0.6479 times | Mon 20 April 2026 | 6554.15 (-0.58%) | 6702.35 | 6521.75 - 6702.35 | 0.4454 times | Fri 17 April 2026 | 6592.15 (-0.07%) | 6649.85 | 6560.00 - 6649.85 | 0.5134 times | Thu 16 April 2026 | 6596.55 (0.61%) | 6557.10 | 6538.00 - 6613.45 | 1.1146 times | Wed 15 April 2026 | 6556.25 (3.95%) | 6389.00 | 6345.15 - 6580.20 | 1.458 times | Mon 13 April 2026 | 6307.20 (-2.27%) | 6315.00 | 6287.55 - 6420.00 | 0.9501 times | Fri 10 April 2026 | 6453.60 (0.21%) | 6457.45 | 6405.15 - 6525.85 | 2.6865 times | Thu 09 April 2026 | 6440.10 (0.92%) | 6392.95 | 6346.00 - 6501.65 | 0.4232 times | Wed 08 April 2026 | 6381.35 (2.86%) | 6483.20 | 6280.55 - 6483.20 | 0.6463 times | Tue 07 April 2026 | 6204.05 (0.94%) | 6224.80 | 6150.00 - 6255.00 | 0.4011 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6499.85 and 6682.7
| Weekly Target 1 | 6446.2 |
| Weekly Target 2 | 6553.5 |
| Weekly Target 3 | 6629.05 |
| Weekly Target 4 | 6736.35 |
| Weekly Target 5 | 6811.9 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6660.80 (1.04%) | 6702.35 | 6521.75 - 6704.60 | 0.3017 times | Fri 17 April 2026 | 6592.15 (2.15%) | 6315.00 | 6287.55 - 6649.85 | 0.5515 times | Fri 10 April 2026 | 6453.60 (2.52%) | 6339.05 | 6124.75 - 6525.85 | 1.3941 times | Thu 02 April 2026 | 6295.00 (0.94%) | 6132.50 | 6086.70 - 6505.00 | 0.5768 times | Fri 27 March 2026 | 6236.40 (-0.04%) | 6065.00 | 6055.00 - 6280.00 | 0.7548 times | Fri 20 March 2026 | 6239.00 (-3.44%) | 6375.65 | 6150.00 - 6409.25 | 0.7344 times | Fri 13 March 2026 | 6461.15 (0.64%) | 6388.00 | 5976.00 - 6533.75 | 2.6743 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.2443 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.5478 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.2204 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.8259 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6392.78 and 6972.63
| Monthly Target 1 | 5916.87 |
| Monthly Target 2 | 6288.83 |
| Monthly Target 3 | 6496.7166666667 |
| Monthly Target 4 | 6868.68 |
| Monthly Target 5 | 7076.57 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6660.80 (4.52%) | 6368.55 | 6124.75 - 6704.60 | 0.4843 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8522 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.0323 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.448 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.5115 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5741 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.8899 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.102 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4003 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7055 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6481 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6593.61 |
| 12 day DMA | 6454.75 |
| 20 day DMA | 6373.99 |
| 35 day DMA | 6365.02 |
| 50 day DMA | 6422.87 |
| 100 day DMA | 6201.36 |
| 150 day DMA | 6149.3 |
| 200 day DMA | 6310.44 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6580.96 | 6541.05 | 6529.37 |
| 12 day EMA | 6493.78 | 6463.42 | 6445.07 |
| 20 day EMA | 6440.87 | 6417.73 | 6402.3 |
| 35 day EMA | 6419.12 | 6404.89 | 6395.5 |
| 50 day EMA | 6418.1 | 6408.2 | 6401.83 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6593.61 | 6572.7 | 6521.26 |
| 12 day SMA | 6454.75 | 6424.27 | 6412.83 |
| 20 day SMA | 6373.99 | 6352.15 | 6339.98 |
| 35 day SMA | 6365.02 | 6361.55 | 6358.6 |
| 50 day SMA | 6422.87 | 6416.2 | 6410.42 |
| 100 day SMA | 6201.36 | 6193.89 | 6188 |
| 150 day SMA | 6149.3 | 6147.25 | 6145.72 |
| 200 day SMA | 6310.44 | 6314.14 | 6317.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.