Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 5669.58 and 5871.58
| Daily Target 1 | 5521.72 |
| Daily Target 2 | 5615.43 |
| Daily Target 3 | 5723.7166666667 |
| Daily Target 4 | 5817.43 |
| Daily Target 5 | 5925.72 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5709.15 (1.69%) | 5630.05 | 5630.00 - 5832.00 | 0.5794 times |
| Tue 15 April 2025 | 5614.35 (-1.99%) | 5757.10 | 5579.30 - 5785.30 | 2.0648 times |
| Fri 11 April 2025 | 5728.55 (10.59%) | 5277.15 | 5251.95 - 5900.00 | 4.5216 times |
| Wed 09 April 2025 | 5180.20 (0.03%) | 5228.70 | 5100.00 - 5386.30 | 0.6603 times |
| Tue 08 April 2025 | 5178.85 (-3.44%) | 5111.05 | 5111.05 - 5327.10 | 0.2326 times |
| Fri 04 April 2025 | 5363.55 (-8.04%) | 5658.30 | 5356.00 - 5658.30 | 0.3635 times |
| Wed 02 April 2025 | 5832.55 (0.63%) | 5868.00 | 5681.60 - 5868.00 | 0.3319 times |
| Tue 01 April 2025 | 5796.05 (-5.5%) | 6104.75 | 5782.35 - 6120.00 | 0.3577 times |
| Fri 28 March 2025 | 6133.55 (6.57%) | 5856.15 | 5747.80 - 6253.45 | 0.6881 times |
| Wed 26 March 2025 | 5755.40 (-0.96%) | 5825.00 | 5734.95 - 5840.45 | 0.2001 times |
| Tue 25 March 2025 | 5811.20 (-3.1%) | 5975.05 | 5786.45 - 6000.15 | 0.2682 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5517.88 and 5770.58
| Weekly Target 1 | 5454.12 |
| Weekly Target 2 | 5581.63 |
| Weekly Target 3 | 5706.8166666667 |
| Weekly Target 4 | 5834.33 |
| Weekly Target 5 | 5959.52 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5709.15 (-0.34%) | 5757.10 | 5579.30 - 5832.00 | 0.8672 times |
| Fri 11 April 2025 | 5728.55 (6.81%) | 5111.05 | 5100.00 - 5900.00 | 1.7757 times |
| Fri 04 April 2025 | 5363.55 (-12.55%) | 6104.75 | 5356.00 - 6120.00 | 0.3454 times |
| Fri 28 March 2025 | 6133.55 (6.21%) | 5750.05 | 5734.95 - 6253.45 | 0.5363 times |
| Fri 21 March 2025 | 5775.10 (4.21%) | 5522.05 | 5488.75 - 5839.85 | 2.3487 times |
| Thu 13 March 2025 | 5541.70 (-2.71%) | 5666.90 | 5470.60 - 5708.55 | 0.4087 times |
| Fri 07 March 2025 | 5696.20 (7.39%) | 5307.75 | 5271.85 - 5753.00 | 0.6621 times |
| Fri 28 February 2025 | 5304.10 (-3.5%) | 5482.70 | 5151.00 - 5544.00 | 0.6808 times |
| Fri 21 February 2025 | 5496.65 (1.57%) | 5300.10 | 5239.90 - 5599.95 | 1.4229 times |
| Fri 14 February 2025 | 5411.90 (-11.33%) | 6109.80 | 5381.15 - 6109.80 | 0.9523 times |
| Fri 07 February 2025 | 6103.40 (-2.87%) | 6207.45 | 6067.20 - 6308.30 | 0.651 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 4894.58 and 5914.58
| Monthly Target 1 | 4623.05 |
| Monthly Target 2 | 5166.1 |
| Monthly Target 3 | 5643.05 |
| Monthly Target 4 | 6186.1 |
| Monthly Target 5 | 6663.05 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5709.15 (-6.92%) | 6104.75 | 5100.00 - 6120.00 | 0.9443 times |
| Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.2501 times |
| Fri 28 February 2025 | 5304.10 (-15.59%) | 6207.45 | 5151.00 - 6308.30 | 1.1714 times |
| Fri 31 January 2025 | 6283.65 (-9.69%) | 6990.85 | 6075.05 - 7023.20 | 0.4854 times |
| Tue 31 December 2024 | 6957.60 (-4.66%) | 7135.05 | 6821.40 - 7617.30 | 0.324 times |
| Fri 29 November 2024 | 7297.30 (-7.08%) | 7900.00 | 7079.90 - 8099.00 | 0.4277 times |
| Thu 31 October 2024 | 7853.60 (2.11%) | 7688.00 | 7175.00 - 8165.25 | 1.5104 times |
| Mon 30 September 2024 | 7691.60 (-3.26%) | 7950.65 | 7444.45 - 8108.30 | 0.5202 times |
| Fri 30 August 2024 | 7950.65 (-0.24%) | 7991.95 | 7584.40 - 8134.45 | 2.141 times |
| Wed 31 July 2024 | 7969.65 (23.04%) | 6541.00 | 6500.05 - 8018.35 | 1.2255 times |
| Fri 28 June 2024 | 6477.05 (15.19%) | 5800.05 | 5183.10 - 6589.95 | 0.8042 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5482.22 |
| 12 day DMA | 5675.04 |
| 20 day DMA | 5668.52 |
| 35 day DMA | 5597 |
| 50 day DMA | 5735.05 |
| 100 day DMA | 6412.8 |
| 150 day DMA | 6865.62 |
| 200 day DMA | 6979.71 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5601.52 | 5547.71 | 5514.4 |
| 12 day EMA | 5617.87 | 5601.28 | 5598.9 |
| 20 day EMA | 5645.87 | 5639.21 | 5641.83 |
| 35 day EMA | 5735.51 | 5737.06 | 5744.28 |
| 50 day EMA | 5791.47 | 5794.83 | 5802.19 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5482.22 | 5413.1 | 5456.74 |
| 12 day SMA | 5675.04 | 5680.54 | 5685.9 |
| 20 day SMA | 5668.52 | 5667.05 | 5671.14 |
| 35 day SMA | 5597 | 5588.51 | 5587.77 |
| 50 day SMA | 5735.05 | 5751.78 | 5774.55 |
| 100 day SMA | 6412.8 | 6429.94 | 6448.79 |
| 150 day SMA | 6865.62 | 6880.56 | 6895.36 |
| 200 day SMA | 6979.71 | 6982.3 | 6985.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.