Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6031.33 and 6098.33
| Daily Target 1 | 6016.55 |
| Daily Target 2 | 6046.1 |
| Daily Target 3 | 6083.55 |
| Daily Target 4 | 6113.1 |
| Daily Target 5 | 6150.55 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6075.65 (-0.78%) | 6121.00 | 6054.00 - 6121.00 | 0.049 times | Thu 24 September 2026 | 6123.40 (0.07%) | 6071.55 | 6071.55 - 6207.35 | 0.0661 times | Wed 23 September 2026 | 6119.25 (-0.92%) | 6165.05 | 6089.20 - 6166.00 | 1.4622 times | Tue 22 September 2026 | 6175.90 (1.43%) | 6099.55 | 6095.80 - 6231.00 | 0.0841 times | Mon 21 September 2026 | 6088.85 (-1.64%) | 6118.10 | 6061.70 - 6147.35 | 0.0659 times | Fri 18 September 2026 | 6190.60 (0.99%) | 6150.00 | 6116.55 - 6195.10 | 6.9807 times | Thu 17 September 2026 | 6130.00 (0.91%) | 6076.85 | 6052.55 - 6152.50 | 1.0885 times | Wed 16 September 2026 | 6074.60 (0.05%) | 6028.45 | 6000.00 - 6138.55 | 0.0641 times | Tue 15 September 2026 | 6071.60 (-2.77%) | 6244.00 | 6060.60 - 6244.00 | 0.0967 times | Fri 11 September 2026 | 6244.55 (-1.59%) | 6322.50 | 6171.15 - 6336.05 | 0.0428 times | Thu 10 September 2026 | 6345.45 (2.06%) | 6225.90 | 6225.90 - 6379.90 | 0.0249 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5976.33 and 6153.33
| Weekly Target 1 | 5943.22 |
| Weekly Target 2 | 6009.43 |
| Weekly Target 3 | 6120.2166666667 |
| Weekly Target 4 | 6186.43 |
| Weekly Target 5 | 6297.22 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6075.65 (-1.86%) | 6118.10 | 6054.00 - 6231.00 | 0.7969 times | Fri 18 September 2026 | 6190.60 (-0.86%) | 6244.00 | 6000.00 - 6244.00 | 3.7971 times | Fri 11 September 2026 | 6244.55 (-2.17%) | 6371.10 | 6171.15 - 6395.40 | 0.0824 times | Fri 04 September 2026 | 6383.20 (-1.12%) | 6451.05 | 6370.10 - 6630.00 | 0.1071 times | Fri 28 August 2026 | 6455.35 (-0.8%) | 6532.10 | 6394.15 - 6601.95 | 0.177 times | Fri 21 August 2026 | 6507.10 (-3.36%) | 6716.05 | 6464.10 - 6850.00 | 0.2276 times | Fri 14 August 2026 | 6733.40 (-0.52%) | 6800.00 | 6715.00 - 6980.00 | 0.172 times | Fri 07 August 2026 | 6768.40 (0.53%) | 6849.65 | 6750.10 - 7005.00 | 0.3423 times | Fri 31 July 2026 | 6732.90 (5.28%) | 6590.00 | 6538.95 - 6900.00 | 0.5202 times | Fri 24 July 2026 | 6394.95 (4.06%) | 6133.45 | 6072.20 - 6520.00 | 3.7773 times | Fri 17 July 2026 | 6145.15 (-1.48%) | 6216.75 | 5991.60 - 6357.10 | 4.4366 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5722.83 and 6352.83
| Monthly Target 1 | 5605.22 |
| Monthly Target 2 | 5840.43 |
| Monthly Target 3 | 6235.2166666667 |
| Monthly Target 4 | 6470.43 |
| Monthly Target 5 | 6865.22 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6075.65 (-4.92%) | 6468.70 | 6000.00 - 6630.00 | 2.0779 times | Mon 31 August 2026 | 6389.75 (-5.1%) | 6849.65 | 6372.50 - 7005.00 | 0.407 times | Fri 31 July 2026 | 6732.90 (4.03%) | 6442.55 | 5991.60 - 6900.00 | 3.9 times | Tue 30 June 2026 | 6472.30 (-5.28%) | 6919.95 | 6402.10 - 6941.30 | 0.2025 times | Fri 29 May 2026 | 6832.95 (0.36%) | 6845.80 | 6761.00 - 7198.20 | 0.2349 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 0.5705 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.4587 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 0.5556 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.2411 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.3518 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.309 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6116.61 |
| 12 day DMA | 6154.79 |
| 20 day DMA | 6255.21 |
| 35 day DMA | 6430.58 |
| 50 day DMA | 6461.6 |
| 100 day DMA | 6563.45 |
| 150 day DMA | 6527.77 |
| 200 day DMA | 6414.82 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6115.89 | 6136 | 6142.3 |
| 12 day EMA | 6173.73 | 6191.56 | 6203.95 |
| 20 day EMA | 6240.95 | 6258.34 | 6272.54 |
| 35 day EMA | 6317.04 | 6331.25 | 6343.49 |
| 50 day EMA | 6401.97 | 6415.28 | 6427.19 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6116.61 | 6139.6 | 6140.92 |
| 12 day SMA | 6154.79 | 6174.49 | 6189.97 |
| 20 day SMA | 6255.21 | 6280.5 | 6301.17 |
| 35 day SMA | 6430.58 | 6451.14 | 6470.21 |
| 50 day SMA | 6461.6 | 6462.42 | 6462.03 |
| 100 day SMA | 6563.45 | 6572.07 | 6578.91 |
| 150 day SMA | 6527.77 | 6531.38 | 6534.81 |
| 200 day SMA | 6414.82 | 6413.29 | 6411.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.