Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 22.16 and 23.16
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.94 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (0.48%) | 23.49 | 22.49 - 23.49 | 0.106 times | Thu 12 November 2026 | 22.72 (0.04%) | 23.50 | 22.10 - 23.70 | 0.3206 times | Wed 11 November 2026 | 22.71 (3.56%) | 21.35 | 21.35 - 23.00 | 0.7477 times | Mon 09 November 2026 | 21.93 (-2.96%) | 20.28 | 20.28 - 22.40 | 0.4175 times | Fri 30 October 2026 | 22.60 (-8.13%) | 24.99 | 22.11 - 24.99 | 0.3217 times | Thu 29 October 2026 | 24.60 (0.29%) | 24.98 | 24.39 - 25.99 | 0.7073 times | Wed 28 October 2026 | 24.53 (8.64%) | 22.14 | 22.14 - 25.50 | 3.111 times | Tue 27 October 2026 | 22.58 (18.59%) | 19.85 | 19.52 - 22.84 | 2.035 times | Mon 26 October 2026 | 19.04 (0.21%) | 18.71 | 18.50 - 19.59 | 0.1826 times | Fri 23 October 2026 | 19.00 (-3.75%) | 20.30 | 16.55 - 20.30 | 2.0505 times | Thu 22 October 2026 | 19.74 (-4.41%) | 20.06 | 19.62 - 21.25 | 0.7278 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 21.56 and 24.98
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (1.02%) | 20.28 | 20.28 - 23.70 | 0.5805 times | Fri 30 October 2026 | 22.60 (18.95%) | 18.71 | 18.50 - 25.99 | 2.3186 times | Fri 23 October 2026 | 19.00 (-13.2%) | 21.65 | 16.55 - 22.73 | 1.1935 times | Fri 16 October 2026 | 21.89 (2.67%) | 21.16 | 20.01 - 23.50 | 1.0584 times | Tue 06 October 2026 | 21.32 (-4.82%) | 22.40 | 21.11 - 22.45 | 0.3291 times | Thu 01 October 2026 | 22.40 (5.11%) | 21.52 | 19.39 - 24.00 | 0.5773 times | Fri 25 September 2026 | 21.31 (-10.99%) | 24.58 | 20.10 - 25.40 | 1.6233 times | Fri 18 September 2026 | 23.94 (-4.89%) | 26.19 | 23.10 - 26.19 | 0.8648 times | Fri 11 September 2026 | 25.17 (-4%) | 26.95 | 24.35 - 26.95 | 0.6336 times | Fri 04 September 2026 | 26.22 (2.38%) | 25.65 | 24.30 - 27.00 | 0.821 times | Fri 28 August 2026 | 25.61 (-8.57%) | 26.50 | 24.00 - 28.89 | 0.7462 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 21.56 and 24.98
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (1.02%) | 20.28 | 20.28 - 23.70 | 0.1477 times | Fri 30 October 2026 | 22.60 (0.62%) | 22.00 | 16.55 - 25.99 | 1.2642 times | Tue 29 September 2026 | 22.46 (-14.08%) | 26.39 | 19.39 - 27.00 | 1.0946 times | Mon 31 August 2026 | 26.14 (18.17%) | 22.98 | 22.11 - 29.74 | 1.0478 times | Fri 31 July 2026 | 22.12 (-17.74%) | 26.89 | 21.55 - 30.00 | 1.2753 times | Tue 30 June 2026 | 26.89 (-9.67%) | 31.00 | 26.11 - 31.06 | 1.024 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 1.2489 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.8753 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 1.2476 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.7745 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.688 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.9 |
| 150 day DMA | 27.28 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.62 | 22.57 |
| 12 day EMA | 22.39 | 22.31 | 22.23 |
| 20 day EMA | 22.4 | 22.36 | 22.32 |
| 35 day EMA | 23.07 | 23.08 | 23.1 |
| 50 day EMA | 23.89 | 23.93 | 23.98 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.91 | 23.27 |
| 12 day SMA | 21.91 | 21.81 | 21.74 |
| 20 day SMA | 21.88 | 21.86 | 21.85 |
| 35 day SMA | 22.63 | 22.68 | 22.76 |
| 50 day SMA | 23.73 | 23.81 | 23.9 |
| 100 day SMA | 24.9 | 24.97 | 25.03 |
| 150 day SMA | 27.28 | 27.34 | 27.38 |
| 200 day SMA | 29.16 | 29.26 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.