Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 31.04 and 31.89
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.56 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.58 (-0.66%) | 31.80 | 31.35 - 32.20 | 0.3392 times |
| Tue 15 April 2025 | 31.79 (2.25%) | 32.00 | 30.70 - 32.80 | 0.5747 times |
| Fri 11 April 2025 | 31.09 (-0.42%) | 30.00 | 30.00 - 32.46 | 3.7812 times |
| Wed 09 April 2025 | 31.22 (0.71%) | 31.00 | 30.04 - 31.89 | 0.3073 times |
| Tue 08 April 2025 | 31.00 (-4.97%) | 30.99 | 29.30 - 31.50 | 0.5749 times |
| Fri 04 April 2025 | 32.62 (-3.2%) | 33.98 | 32.62 - 35.00 | 1.0858 times |
| Wed 02 April 2025 | 33.70 (3.69%) | 32.40 | 32.05 - 33.93 | 0.7771 times |
| Tue 01 April 2025 | 32.50 (2.59%) | 31.50 | 31.50 - 32.90 | 1.0829 times |
| Fri 28 March 2025 | 31.68 (-3.3%) | 32.58 | 31.35 - 32.58 | 0.9049 times |
| Wed 26 March 2025 | 32.76 (-4.27%) | 34.74 | 32.62 - 34.74 | 0.572 times |
| Tue 25 March 2025 | 34.22 (3.1%) | 33.30 | 31.66 - 34.74 | 1.8499 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 30.09 and 32.19
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.58 (1.58%) | 32.00 | 30.70 - 32.80 | 0.1958 times |
| Fri 11 April 2025 | 31.09 (-4.69%) | 30.99 | 29.30 - 32.46 | 0.9992 times |
| Fri 04 April 2025 | 32.62 (2.97%) | 31.50 | 31.50 - 35.00 | 0.6312 times |
| Fri 28 March 2025 | 31.68 (-5.23%) | 34.89 | 31.35 - 35.00 | 0.8746 times |
| Fri 21 March 2025 | 33.43 (6.19%) | 31.14 | 30.11 - 33.68 | 1.2806 times |
| Thu 13 March 2025 | 31.48 (-6.28%) | 34.19 | 29.90 - 34.98 | 0.6892 times |
| Fri 07 March 2025 | 33.59 (7.45%) | 30.21 | 29.21 - 34.37 | 1.001 times |
| Fri 28 February 2025 | 31.26 (-4.72%) | 32.99 | 30.24 - 34.82 | 0.8416 times |
| Fri 21 February 2025 | 32.81 (1.33%) | 32.03 | 27.55 - 33.30 | 1.4159 times |
| Fri 14 February 2025 | 32.38 (-20.95%) | 40.05 | 31.40 - 40.87 | 2.0709 times |
| Fri 07 February 2025 | 40.96 (8.85%) | 35.65 | 35.65 - 43.48 | 2.0603 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 30.44 and 36.14
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.58 (-0.32%) | 31.50 | 29.30 - 35.00 | 0.2551 times |
| Fri 28 March 2025 | 31.68 (1.34%) | 30.21 | 29.21 - 35.00 | 0.5372 times |
| Fri 28 February 2025 | 31.26 (-16.93%) | 35.65 | 27.55 - 43.48 | 0.8924 times |
| Fri 31 January 2025 | 37.63 (-0.71%) | 38.70 | 35.15 - 51.00 | 1.9138 times |
| Tue 31 December 2024 | 37.90 (-1.2%) | 38.36 | 35.60 - 47.97 | 1.6384 times |
| Fri 29 November 2024 | 38.36 (16.74%) | 32.50 | 31.23 - 40.68 | 1.0417 times |
| Thu 31 October 2024 | 32.86 (-5.55%) | 36.39 | 30.22 - 41.50 | 0.9229 times |
| Mon 30 September 2024 | 34.79 (1.05%) | 33.75 | 32.85 - 38.00 | 0.5246 times |
| Fri 30 August 2024 | 34.43 (4.24%) | 33.69 | 28.45 - 36.47 | 0.9064 times |
| Wed 31 July 2024 | 33.03 (24.08%) | 26.62 | 26.60 - 36.18 | 1.3674 times |
| Fri 28 June 2024 | 26.62 (8.3%) | 25.00 | 22.00 - 27.80 | 0.7791 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.8 |
| 50 day DMA | 33.51 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.68 | 31.62 |
| 12 day EMA | 31.92 | 31.98 | 32.01 |
| 20 day EMA | 32.16 | 32.22 | 32.27 |
| 35 day EMA | 33.05 | 33.14 | 33.22 |
| 50 day EMA | 33.83 | 33.92 | 34.01 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.54 | 31.93 |
| 12 day SMA | 32.28 | 32.43 | 32.46 |
| 20 day SMA | 31.99 | 32.03 | 32.12 |
| 35 day SMA | 31.8 | 31.83 | 31.91 |
| 50 day SMA | 33.51 | 33.66 | 33.8 |
| 100 day SMA | 37.06 | 37.08 | 37.1 |
| 150 day SMA | 36.31 | 36.33 | 36.35 |
| 200 day SMA | 35.12 | 35.09 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.