Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 35.86 and 38.59
| Daily Target 1 | 35.27 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 38 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 40.73 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.63 (-2.89%) | 39.55 | 36.82 - 39.55 | 0.8491 times | Thu 30 January 2025 | 38.75 (4.99%) | 37.85 | 37.00 - 38.75 | 1.8391 times | Wed 29 January 2025 | 36.91 (4.98%) | 35.15 | 35.15 - 36.91 | 0.8051 times | Tue 28 January 2025 | 35.16 (-4.95%) | 36.99 | 35.15 - 36.99 | 0.9588 times | Mon 27 January 2025 | 36.99 (-4.98%) | 39.59 | 36.99 - 39.59 | 0.8603 times | Fri 24 January 2025 | 38.93 (-0.41%) | 39.98 | 37.56 - 39.98 | 0.7863 times | Thu 23 January 2025 | 39.09 (-0.15%) | 39.15 | 38.55 - 39.95 | 0.86 times | Wed 22 January 2025 | 39.15 (-4.95%) | 40.37 | 39.14 - 41.60 | 1.5615 times | Tue 21 January 2025 | 41.19 (-1.79%) | 43.25 | 40.30 - 43.25 | 0.8342 times | Mon 20 January 2025 | 41.94 (0%) | 42.30 | 40.50 - 42.74 | 0.6457 times | Fri 17 January 2025 | 41.94 (0.17%) | 42.00 | 40.60 - 43.75 | 1.2274 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 34.17 and 38.61
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.63 (-3.34%) | 39.59 | 35.15 - 39.59 | 0.44 times | Fri 24 January 2025 | 38.93 (-7.18%) | 42.30 | 37.56 - 43.25 | 0.3882 times | Fri 17 January 2025 | 41.94 (-6.3%) | 42.94 | 39.10 - 45.00 | 0.6697 times | Fri 10 January 2025 | 44.76 (-3.22%) | 46.50 | 42.71 - 51.00 | 2.2585 times | Fri 03 January 2025 | 46.25 (24.29%) | 38.00 | 36.16 - 46.50 | 1.0943 times | Fri 27 December 2024 | 37.21 (-6.79%) | 40.70 | 35.60 - 42.00 | 0.5828 times | Fri 20 December 2024 | 39.92 (-11.78%) | 46.75 | 38.46 - 46.75 | 0.779 times | Fri 13 December 2024 | 45.25 (10.31%) | 41.48 | 41.48 - 47.97 | 1.3975 times | Fri 06 December 2024 | 41.02 (6.93%) | 38.36 | 36.45 - 42.25 | 1.2095 times | Fri 29 November 2024 | 38.36 (-1.21%) | 39.99 | 35.10 - 40.68 | 1.1804 times | Fri 22 November 2024 | 38.83 (20.07%) | 33.95 | 33.20 - 39.29 | 0.9178 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 28.47 and 44.32
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.63 (-0.71%) | 38.70 | 35.15 - 51.00 | 1.6423 times | Tue 31 December 2024 | 37.90 (-1.2%) | 38.36 | 35.60 - 47.97 | 1.406 times | Fri 29 November 2024 | 38.36 (16.74%) | 32.50 | 31.23 - 40.68 | 0.8939 times | Thu 31 October 2024 | 32.86 (-5.55%) | 36.39 | 30.22 - 41.50 | 0.792 times | Mon 30 September 2024 | 34.79 (1.05%) | 33.75 | 32.85 - 38.00 | 0.4501 times | Fri 30 August 2024 | 34.43 (4.24%) | 33.69 | 28.45 - 36.47 | 0.7778 times | Wed 31 July 2024 | 33.03 (24.08%) | 26.62 | 26.60 - 36.18 | 1.1734 times | Fri 28 June 2024 | 26.62 (8.3%) | 25.00 | 22.00 - 27.80 | 0.6686 times | Fri 31 May 2024 | 24.58 (2.97%) | 24.70 | 20.51 - 29.49 | 1.4561 times | Tue 30 April 2024 | 23.87 (51.94%) | 16.49 | 16.07 - 24.33 | 0.7398 times | Thu 28 March 2024 | 15.71 (-20.5%) | 20.00 | 14.66 - 20.82 | 0.4139 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 39.13 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.88 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.02 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.85 | 37.4 |
| 12 day EMA | 38.89 | 39.12 | 39.19 |
| 20 day EMA | 39.72 | 39.94 | 40.07 |
| 35 day EMA | 40.07 | 40.21 | 40.3 |
| 50 day EMA | 39.97 | 40.07 | 40.12 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.35 | 37.42 |
| 12 day SMA | 39.13 | 39.32 | 39.46 |
| 20 day SMA | 41.26 | 41.7 | 41.99 |
| 35 day SMA | 41.31 | 41.52 | 41.7 |
| 50 day SMA | 40.88 | 40.87 | 40.81 |
| 100 day SMA | 37.81 | 37.8 | 37.77 |
| 150 day SMA | 36.02 | 35.94 | 35.86 |
| 200 day SMA | 32.91 | 32.81 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.