Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 21.32 and 22.84
| Daily Target 1 | 20.05 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.09 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.08 (4.99%) | 20.80 | 20.56 - 22.08 | 2.3732 times | Thu 25 April 2024 | 21.03 (2.09%) | 21.00 | 20.06 - 21.63 | 2.493 times | Wed 24 April 2024 | 20.60 (4.25%) | 20.16 | 19.82 - 20.74 | 1.5261 times | Tue 23 April 2024 | 19.76 (4.99%) | 19.76 | 19.76 - 19.76 | 0.4407 times | Mon 22 April 2024 | 18.82 (4.96%) | 17.93 | 17.93 - 18.82 | 0.5331 times | Fri 19 April 2024 | 17.93 (0%) | 18.30 | 17.25 - 18.30 | 0.1825 times | Thu 18 April 2024 | 17.93 (-3.6%) | 18.01 | 17.70 - 18.90 | 0.7155 times | Tue 16 April 2024 | 18.60 (1.09%) | 18.45 | 18.35 - 19.29 | 0.2989 times | Mon 15 April 2024 | 18.40 (-2.85%) | 18.50 | 18.00 - 18.97 | 0.6888 times | Fri 12 April 2024 | 18.94 (-4.87%) | 20.00 | 18.92 - 20.00 | 0.7481 times | Wed 10 April 2024 | 19.91 (-1.09%) | 20.55 | 19.26 - 20.70 | 0.5169 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 20.01 and 24.16
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.08 (23.15%) | 17.93 | 17.93 - 22.08 | 2.2247 times | Fri 19 April 2024 | 17.93 (-5.33%) | 18.50 | 17.25 - 19.29 | 0.5695 times | Fri 12 April 2024 | 18.94 (-5.39%) | 21.00 | 18.92 - 21.02 | 0.8357 times | Fri 05 April 2024 | 20.02 (27.43%) | 16.49 | 16.07 - 20.02 | 0.7568 times | Thu 28 March 2024 | 15.71 (-2.12%) | 16.00 | 14.66 - 16.49 | 0.7703 times | Fri 22 March 2024 | 16.05 (-7.44%) | 17.69 | 15.87 - 18.00 | 0.8467 times | Fri 15 March 2024 | 17.34 (-6.92%) | 19.00 | 15.49 - 19.00 | 1.0352 times | Thu 07 March 2024 | 18.63 (-6.15%) | 20.75 | 18.20 - 20.75 | 0.4672 times | Sat 02 March 2024 | 19.85 (-4.43%) | 20.71 | 18.64 - 21.66 | 1.1782 times | Fri 23 February 2024 | 20.77 (-7.81%) | 22.53 | 20.03 - 23.13 | 1.3158 times | Fri 16 February 2024 | 22.53 (1.26%) | 23.00 | 20.09 - 23.36 | 1.8904 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 19.08 and 25.09
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.08 (40.55%) | 16.49 | 16.07 - 22.08 | 0.6609 times | Thu 28 March 2024 | 15.71 (-20.5%) | 20.00 | 14.66 - 20.82 | 0.51 times | Thu 29 February 2024 | 19.76 (-17.32%) | 25.05 | 18.64 - 25.05 | 1.1178 times | Wed 31 January 2024 | 23.90 (63.59%) | 15.34 | 13.88 - 27.65 | 2.8974 times | Fri 29 December 2023 | 14.61 (-2.21%) | 14.65 | 13.63 - 15.60 | 0.4467 times | Thu 30 November 2023 | 14.94 (17.27%) | 12.75 | 12.02 - 16.64 | 0.7841 times | Tue 31 October 2023 | 12.74 (-2.6%) | 13.72 | 12.74 - 15.43 | 0.5961 times | Fri 29 September 2023 | 13.08 (-1.28%) | 12.99 | 10.95 - 13.47 | 0.6162 times | Thu 31 August 2023 | 13.25 (9.87%) | 12.41 | 12.36 - 16.75 | 1.0555 times | Mon 31 July 2023 | 12.06 (30.24%) | 9.60 | 9.10 - 12.85 | 1.3154 times | Fri 30 June 2023 | 9.26 (7.55%) | 8.99 | 8.18 - 10.30 | 0.461 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 19.51 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.24 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.75 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20 | 19.49 |
| 12 day EMA | 19.73 | 19.3 | 18.98 |
| 20 day EMA | 19.27 | 18.97 | 18.75 |
| 35 day EMA | 19.39 | 19.23 | 19.12 |
| 50 day EMA | 19.53 | 19.43 | 19.36 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 19.63 | 19.01 |
| 12 day SMA | 19.51 | 19.38 | 19.29 |
| 20 day SMA | 18.82 | 18.48 | 18.23 |
| 35 day SMA | 18.24 | 18.18 | 18.15 |
| 50 day SMA | 19.07 | 19.07 | 19.09 |
| 100 day SMA | 18.75 | 18.68 | 18.62 |
| 150 day SMA | 17.12 | 17.06 | 17 |
| 200 day SMA | 16.09 | 16.02 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.