Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 36.26 and 38.26
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.84 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.51 (-0.45%) | 37.79 | 37.00 - 39.00 | 0.7469 times | Tue 16 December 2025 | 37.68 (-0.34%) | 38.49 | 37.00 - 39.00 | 0.582 times | Mon 15 December 2025 | 37.81 (0.13%) | 35.01 | 35.01 - 38.60 | 0.5794 times | Fri 12 December 2025 | 37.76 (-0.19%) | 36.51 | 34.70 - 38.00 | 0.3651 times | Thu 11 December 2025 | 37.83 (3.22%) | 37.05 | 37.01 - 38.00 | 0.4159 times | Wed 10 December 2025 | 36.65 (1.69%) | 35.30 | 35.30 - 37.27 | 0.5596 times | Tue 09 December 2025 | 36.04 (-1.58%) | 37.90 | 33.10 - 38.00 | 0.8956 times | Mon 08 December 2025 | 36.62 (-1.27%) | 37.91 | 35.90 - 38.95 | 1.6001 times | Fri 05 December 2025 | 37.09 (-0.99%) | 38.39 | 36.99 - 40.50 | 1.6718 times | Thu 04 December 2025 | 37.46 (1.02%) | 36.18 | 36.18 - 38.39 | 2.5835 times | Wed 03 December 2025 | 37.08 (0.84%) | 36.98 | 35.36 - 37.30 | 0.7612 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 36.26 and 40.25
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.51 (-0.66%) | 35.01 | 35.01 - 39.00 | 0.5949 times | Fri 12 December 2025 | 37.76 (1.81%) | 37.91 | 33.10 - 38.95 | 1.1959 times | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 1.9251 times | Fri 28 November 2025 | 36.52 (2.24%) | 37.00 | 36.08 - 38.48 | 1.5307 times | Fri 21 November 2025 | 35.72 (10.32%) | 33.03 | 32.21 - 37.00 | 1.8701 times | Fri 14 November 2025 | 32.38 (6.27%) | 29.91 | 29.01 - 33.30 | 0.5718 times | Fri 07 November 2025 | 30.47 (-2.59%) | 29.70 | 29.10 - 33.00 | 0.5403 times | Fri 31 October 2025 | 31.28 (-4.63%) | 32.98 | 28.00 - 32.99 | 0.8964 times | Thu 23 October 2025 | 32.80 (5.87%) | 31.75 | 30.53 - 33.39 | 0.3499 times | Fri 17 October 2025 | 30.98 (-3.16%) | 31.21 | 30.51 - 32.76 | 0.5249 times | Fri 10 October 2025 | 31.99 (-7.36%) | 33.55 | 30.11 - 35.15 | 0.6092 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 35.31 and 42.71
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.51 (2.71%) | 36.51 | 33.10 - 40.50 | 0.7401 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.8989 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.5185 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.6239 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5774 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.7416 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 2.0156 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.3365 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.8379 times | Fri 28 March 2025 | 31.68 (1.34%) | 30.21 | 29.21 - 35.00 | 0.7096 times | Fri 28 February 2025 | 31.26 (-16.93%) | 35.65 | 27.55 - 43.48 | 1.179 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.87 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.75 |
| 100 day DMA | 35.41 |
| 150 day DMA | 36.05 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.53 | 37.45 |
| 12 day EMA | 37.1 | 37.02 | 36.9 |
| 20 day EMA | 36.42 | 36.31 | 36.17 |
| 35 day EMA | 35.44 | 35.32 | 35.18 |
| 50 day EMA | 34.16 | 34.02 | 33.87 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.55 | 37.22 |
| 12 day SMA | 37.19 | 37.11 | 37.01 |
| 20 day SMA | 36.87 | 36.71 | 36.54 |
| 35 day SMA | 34.55 | 34.37 | 34.23 |
| 50 day SMA | 33.75 | 33.68 | 33.61 |
| 100 day SMA | 35.41 | 35.44 | 35.5 |
| 150 day SMA | 36.05 | 36 | 35.95 |
| 200 day SMA | 35.1 | 35.09 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.