Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 41.69 and 43.33
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.7 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.21 (-1.54%) | 42.10 | 41.16 - 42.80 | 0.6986 times | Thu 08 January 2026 | 42.87 (-0.02%) | 43.00 | 41.31 - 43.99 | 1.7173 times | Wed 07 January 2026 | 42.88 (1.16%) | 43.24 | 42.20 - 43.24 | 0.2654 times | Tue 06 January 2026 | 42.39 (-0.73%) | 42.99 | 42.07 - 44.00 | 1.0278 times | Mon 05 January 2026 | 42.70 (-1.82%) | 42.01 | 42.00 - 44.00 | 0.4942 times | Fri 02 January 2026 | 43.49 (1.21%) | 43.69 | 43.00 - 44.05 | 0.7276 times | Thu 01 January 2026 | 42.97 (-0.95%) | 43.38 | 42.61 - 43.80 | 0.2727 times | Wed 31 December 2025 | 43.38 (1.97%) | 42.50 | 42.00 - 44.00 | 2.0637 times | Tue 30 December 2025 | 42.54 (0.88%) | 43.40 | 42.00 - 43.90 | 0.7151 times | Mon 29 December 2025 | 42.17 (3.64%) | 40.94 | 40.00 - 44.40 | 2.0175 times | Fri 26 December 2025 | 40.69 (0.49%) | 41.80 | 40.50 - 42.00 | 0.4654 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 41.69 and 44.53
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.456666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.21 (-2.94%) | 42.01 | 41.16 - 44.00 | 0.9376 times | Fri 02 January 2026 | 43.49 (6.88%) | 40.94 | 40.00 - 44.40 | 1.293 times | Fri 26 December 2025 | 40.69 (2.08%) | 39.86 | 39.15 - 43.98 | 1.3529 times | Fri 19 December 2025 | 39.86 (5.56%) | 35.01 | 35.01 - 40.50 | 1.4195 times | Fri 12 December 2025 | 37.76 (1.81%) | 37.91 | 33.10 - 38.95 | 0.7828 times | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 1.2601 times | Fri 28 November 2025 | 36.52 (2.24%) | 37.00 | 36.08 - 38.48 | 1.002 times | Fri 21 November 2025 | 35.72 (10.32%) | 33.03 | 32.21 - 37.00 | 1.2241 times | Fri 14 November 2025 | 32.38 (6.27%) | 29.91 | 29.01 - 33.30 | 0.3743 times | Fri 07 November 2025 | 30.47 (-2.59%) | 29.70 | 29.10 - 33.00 | 0.3536 times | Fri 31 October 2025 | 31.28 (-4.63%) | 32.98 | 28.00 - 32.99 | 0.5867 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 40.24 and 43.13
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.21 (-2.7%) | 43.38 | 41.16 - 44.05 | 0.3303 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 1.6745 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.8405 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.4848 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.5834 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5399 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.6286 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 1.8848 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.2497 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.7835 times | Fri 28 March 2025 | 31.68 (1.34%) | 30.21 | 29.21 - 35.00 | 0.6636 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.4 |
| 20 day DMA | 41.12 |
| 35 day DMA | 39.3 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.93 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.77 | 42.72 |
| 12 day EMA | 42.11 | 42.09 | 41.95 |
| 20 day EMA | 41.13 | 41.02 | 40.82 |
| 35 day EMA | 39.17 | 38.99 | 38.76 |
| 50 day EMA | 37.11 | 36.9 | 36.66 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.87 | 42.89 |
| 12 day SMA | 42.4 | 42.44 | 42.36 |
| 20 day SMA | 41.12 | 40.9 | 40.59 |
| 35 day SMA | 39.3 | 39.05 | 38.81 |
| 50 day SMA | 36.98 | 36.77 | 36.54 |
| 100 day SMA | 36.02 | 35.96 | 35.91 |
| 150 day SMA | 36.93 | 36.9 | 36.86 |
| 200 day SMA | 35.93 | 35.88 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.