Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 41.27 and 43.2
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.75 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.39 (-0.73%) | 42.99 | 42.07 - 44.00 | 0.938 times | Mon 05 January 2026 | 42.70 (-1.82%) | 42.01 | 42.00 - 44.00 | 0.451 times | Fri 02 January 2026 | 43.49 (1.21%) | 43.69 | 43.00 - 44.05 | 0.664 times | Thu 01 January 2026 | 42.97 (-0.95%) | 43.38 | 42.61 - 43.80 | 0.2489 times | Wed 31 December 2025 | 43.38 (1.97%) | 42.50 | 42.00 - 44.00 | 1.8833 times | Tue 30 December 2025 | 42.54 (0.88%) | 43.40 | 42.00 - 43.90 | 0.6526 times | Mon 29 December 2025 | 42.17 (3.64%) | 40.94 | 40.00 - 44.40 | 1.8411 times | Fri 26 December 2025 | 40.69 (0.49%) | 41.80 | 40.50 - 42.00 | 0.4247 times | Wed 24 December 2025 | 40.49 (-5.31%) | 41.69 | 40.06 - 42.45 | 0.6253 times | Tue 23 December 2025 | 42.76 (2.17%) | 41.85 | 41.50 - 43.98 | 2.2712 times | Mon 22 December 2025 | 41.85 (4.99%) | 39.86 | 39.15 - 42.25 | 2.2139 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 42.2 and 44.2
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.39 (-2.53%) | 42.01 | 42.00 - 44.00 | 0.3611 times | Fri 02 January 2026 | 43.49 (6.88%) | 40.94 | 40.00 - 44.40 | 1.3752 times | Fri 26 December 2025 | 40.69 (2.08%) | 39.86 | 39.15 - 43.98 | 1.439 times | Fri 19 December 2025 | 39.86 (5.56%) | 35.01 | 35.01 - 40.50 | 1.5098 times | Fri 12 December 2025 | 37.76 (1.81%) | 37.91 | 33.10 - 38.95 | 0.8326 times | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 1.3403 times | Fri 28 November 2025 | 36.52 (2.24%) | 37.00 | 36.08 - 38.48 | 1.0657 times | Fri 21 November 2025 | 35.72 (10.32%) | 33.03 | 32.21 - 37.00 | 1.302 times | Fri 14 November 2025 | 32.38 (6.27%) | 29.91 | 29.01 - 33.30 | 0.3981 times | Fri 07 November 2025 | 30.47 (-2.59%) | 29.70 | 29.10 - 33.00 | 0.3761 times | Fri 31 October 2025 | 31.28 (-4.63%) | 32.98 | 28.00 - 32.99 | 0.6241 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 41.17 and 43.22
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.39 (-2.28%) | 43.38 | 42.00 - 44.05 | 0.1629 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 1.7035 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.8551 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.4932 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.5935 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5492 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.6568 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 1.9174 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.2713 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.7971 times | Fri 28 March 2025 | 31.68 (1.34%) | 30.21 | 29.21 - 35.00 | 0.6751 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.11 |
| 20 day DMA | 40.24 |
| 35 day DMA | 38.56 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.84 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.77 | 42.8 |
| 12 day EMA | 41.78 | 41.67 | 41.48 |
| 20 day EMA | 40.62 | 40.43 | 40.19 |
| 35 day EMA | 38.55 | 38.32 | 38.06 |
| 50 day EMA | 36.57 | 36.33 | 36.07 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.02 | 42.91 |
| 12 day SMA | 42.11 | 41.77 | 41.34 |
| 20 day SMA | 40.24 | 39.96 | 39.68 |
| 35 day SMA | 38.56 | 38.27 | 37.91 |
| 50 day SMA | 36.34 | 36.13 | 35.9 |
| 100 day SMA | 35.84 | 35.78 | 35.72 |
| 150 day SMA | 36.81 | 36.76 | 36.7 |
| 200 day SMA | 35.78 | 35.73 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.