Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 28.5 and 30.05
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 31.32 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.35 (0.65%) | 29.49 | 29.20 - 30.75 | 0.2734 times | Thu 04 June 2026 | 29.16 (0.59%) | 29.49 | 28.85 - 29.49 | 0.4712 times | Wed 03 June 2026 | 28.99 (-1.86%) | 29.60 | 28.70 - 29.60 | 0.9304 times | Tue 02 June 2026 | 29.54 (-0.51%) | 29.99 | 29.06 - 30.59 | 0.6765 times | Mon 01 June 2026 | 29.69 (-0.27%) | 31.00 | 29.60 - 31.06 | 0.4927 times | Fri 29 May 2026 | 29.77 (-0.37%) | 29.88 | 29.61 - 30.40 | 0.8543 times | Wed 27 May 2026 | 29.88 (1.05%) | 30.57 | 29.06 - 30.57 | 0.6503 times | Tue 26 May 2026 | 29.57 (-0.64%) | 29.00 | 29.00 - 30.83 | 2.2112 times | Mon 25 May 2026 | 29.76 (-3.56%) | 31.51 | 29.06 - 31.51 | 2.1867 times | Fri 22 May 2026 | 30.86 (1.01%) | 30.91 | 30.41 - 31.70 | 1.2534 times | Thu 21 May 2026 | 30.55 (-2.64%) | 32.16 | 29.32 - 32.90 | 1.3047 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 27.85 and 30.21
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.35 (-1.41%) | 31.00 | 28.70 - 31.06 | 0.608 times | Fri 29 May 2026 | 29.77 (-3.53%) | 31.51 | 29.00 - 31.51 | 1.2617 times | Fri 22 May 2026 | 30.86 (5.22%) | 29.34 | 28.80 - 33.25 | 1.4448 times | Fri 15 May 2026 | 29.33 (-11.6%) | 33.80 | 28.30 - 34.00 | 1.9356 times | Fri 08 May 2026 | 33.18 (2.38%) | 32.50 | 31.90 - 34.00 | 0.6522 times | Thu 30 April 2026 | 32.41 (-1.88%) | 34.48 | 31.50 - 34.48 | 0.5078 times | Fri 24 April 2026 | 33.03 (-6.24%) | 36.00 | 32.80 - 36.30 | 0.6362 times | Fri 17 April 2026 | 35.23 (0.23%) | 34.10 | 33.70 - 36.85 | 0.6373 times | Fri 10 April 2026 | 35.15 (6.52%) | 33.01 | 32.39 - 36.69 | 1.3085 times | Thu 02 April 2026 | 33.00 (10%) | 30.01 | 28.00 - 33.19 | 1.008 times | Fri 27 March 2026 | 30.00 (-2.82%) | 28.51 | 28.00 - 32.90 | 1.9895 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 27.85 and 30.21
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.35 (-1.41%) | 31.00 | 28.70 - 31.06 | 0.1022 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 0.8896 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.6235 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 0.8887 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.5517 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.2023 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 2.651 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 1.4 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.7676 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.9236 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.8547 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.41 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.04 |
| 100 day DMA | 33.42 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.39 | 29.51 |
| 12 day EMA | 29.83 | 29.92 | 30.06 |
| 20 day EMA | 30.34 | 30.44 | 30.57 |
| 35 day EMA | 30.96 | 31.05 | 31.16 |
| 50 day EMA | 31.62 | 31.71 | 31.81 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.43 | 29.57 |
| 12 day SMA | 29.88 | 30.03 | 30.06 |
| 20 day SMA | 30.41 | 30.6 | 30.76 |
| 35 day SMA | 31.76 | 31.92 | 32.06 |
| 50 day SMA | 32.04 | 32.07 | 32.09 |
| 100 day SMA | 33.42 | 33.55 | 33.69 |
| 150 day SMA | 34.4 | 34.42 | 34.44 |
| 200 day SMA | 34.62 | 34.65 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.