Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 32.2 and 32.9
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.47 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.60 (0.74%) | 33.20 | 32.50 - 33.20 | 0.3624 times | Thu 05 March 2026 | 32.36 (-2.03%) | 33.89 | 32.17 - 33.89 | 0.8971 times | Wed 04 March 2026 | 33.03 (3.25%) | 30.03 | 30.03 - 33.59 | 2.0968 times | Mon 02 March 2026 | 31.99 (-0.28%) | 32.08 | 31.61 - 33.50 | 1.1899 times | Fri 27 February 2026 | 32.08 (-4.27%) | 32.58 | 31.86 - 33.44 | 1.8125 times | Thu 26 February 2026 | 33.51 (-1.41%) | 33.12 | 32.36 - 34.38 | 1.3872 times | Wed 25 February 2026 | 33.99 (0.53%) | 33.89 | 33.89 - 34.80 | 0.4988 times | Tue 24 February 2026 | 33.81 (-1.37%) | 34.00 | 33.25 - 34.27 | 0.3496 times | Mon 23 February 2026 | 34.28 (3.16%) | 33.99 | 33.99 - 35.00 | 0.6384 times | Fri 20 February 2026 | 33.23 (-2.75%) | 35.78 | 32.30 - 35.78 | 0.7673 times | Thu 19 February 2026 | 34.17 (-2.79%) | 35.00 | 34.01 - 35.94 | 1.2298 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 31.32 and 35.18
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 32.173333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.60 (1.62%) | 32.08 | 30.03 - 33.89 | 0.5198 times | Fri 27 February 2026 | 32.08 (-3.46%) | 33.99 | 31.86 - 35.00 | 0.5359 times | Fri 20 February 2026 | 33.23 (-7.9%) | 36.80 | 32.30 - 36.80 | 0.4244 times | Fri 13 February 2026 | 36.08 (4.25%) | 36.80 | 34.80 - 40.00 | 0.8579 times | Fri 06 February 2026 | 34.61 (-3.89%) | 37.00 | 33.70 - 37.50 | 0.5209 times | Fri 30 January 2026 | 36.01 (9.99%) | 32.76 | 32.76 - 36.50 | 0.665 times | Fri 23 January 2026 | 32.74 (-17.55%) | 39.05 | 31.05 - 40.05 | 1.4084 times | Fri 16 January 2026 | 39.71 (-5.92%) | 43.90 | 38.50 - 43.90 | 0.8076 times | Fri 09 January 2026 | 42.21 (-2.94%) | 42.01 | 41.16 - 44.00 | 1.7907 times | Fri 02 January 2026 | 43.49 (6.88%) | 40.94 | 40.00 - 44.40 | 2.4695 times | Fri 26 December 2025 | 40.69 (2.08%) | 39.86 | 39.15 - 43.98 | 2.5839 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 31.32 and 35.18
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 32.173333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.60 (1.62%) | 32.08 | 30.03 - 33.89 | 0.0874 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.393 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 0.8566 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 1.8888 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.9974 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.5469 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.658 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.609 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.837 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 2.1259 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.4096 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 33.35 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.68 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.73 | 32.92 |
| 12 day EMA | 33.34 | 33.47 | 33.67 |
| 20 day EMA | 34.01 | 34.16 | 34.35 |
| 35 day EMA | 35.47 | 35.64 | 35.83 |
| 50 day EMA | 36.71 | 36.88 | 37.06 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.59 | 32.92 |
| 12 day SMA | 33.35 | 33.57 | 33.8 |
| 20 day SMA | 34.39 | 34.53 | 34.72 |
| 35 day SMA | 34.68 | 34.9 | 35.13 |
| 50 day SMA | 36.89 | 37.09 | 37.28 |
| 100 day SMA | 35.64 | 35.62 | 35.62 |
| 150 day SMA | 35.88 | 35.92 | 35.96 |
| 200 day SMA | 36.4 | 36.41 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.