Login or Join
HomepageAutoliteI 500029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolite I 500029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoliteI
Strong Daily Stock price targets for AutoliteI 500029 are 14.85 and 16
| Daily Target 1 | 14 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.3 |
Daily price and volume Autolite I
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 15.10 (0.67%) | 14.90 | 14.60 - 15.75 | 1.7895 times | Mon 27 September 2021 | 15.00 (-1.45%) | 14.60 | 14.50 - 15.50 | 0.9519 times | Mon 20 September 2021 | 15.22 (1.4%) | 14.35 | 14.27 - 15.76 | 1.2885 times | Mon 13 September 2021 | 15.01 (-4.09%) | 15.70 | 15.01 - 15.70 | 0.9574 times | Mon 06 September 2021 | 15.65 (4.33%) | 14.41 | 14.41 - 15.70 | 0.3669 times | Mon 30 August 2021 | 15.00 (-1.96%) | 14.65 | 14.55 - 16.05 | 0.9823 times | Mon 23 August 2021 | 15.30 (-4.97%) | 15.30 | 15.30 - 15.30 | 0.9669 times | Mon 16 August 2021 | 16.10 (-1.83%) | 15.60 | 15.60 - 16.95 | 0.1828 times | Mon 09 August 2021 | 16.40 (-4.93%) | 17.75 | 16.40 - 17.75 | 1.8008 times | Mon 02 August 2021 | 17.25 (-1.43%) | 17.50 | 16.65 - 17.50 | 0.7128 times | Mon 26 July 2021 | 17.50 (3.55%) | 17.00 | 16.35 - 17.70 | 0.2607 times |
Weekly price and charts AutoliteI
Strong weekly Stock price targets for AutoliteI 500029 are 14.85 and 16
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Autolite I
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 15.10 (0.67%) | 14.90 | 14.60 - 15.75 | 1.7895 times | Mon 27 September 2021 | 15.00 (-1.45%) | 14.60 | 14.50 - 15.50 | 0.9519 times | Mon 20 September 2021 | 15.22 (1.4%) | 14.35 | 14.27 - 15.76 | 1.2885 times | Mon 13 September 2021 | 15.01 (-4.09%) | 15.70 | 15.01 - 15.70 | 0.9574 times | Mon 06 September 2021 | 15.65 (4.33%) | 14.41 | 14.41 - 15.70 | 0.3669 times | Mon 30 August 2021 | 15.00 (-1.96%) | 14.65 | 14.55 - 16.05 | 0.9823 times | Mon 23 August 2021 | 15.30 (-4.97%) | 15.30 | 15.30 - 15.30 | 0.9669 times | Mon 16 August 2021 | 16.10 (-1.83%) | 15.60 | 15.60 - 16.95 | 0.1828 times | Mon 09 August 2021 | 16.40 (-4.93%) | 17.75 | 16.40 - 17.75 | 1.8008 times | Mon 02 August 2021 | 17.25 (-1.43%) | 17.50 | 16.65 - 17.50 | 0.7128 times | Mon 26 July 2021 | 17.50 (3.55%) | 17.00 | 16.35 - 17.70 | 0.2607 times |
Monthly price and charts AutoliteI
Strong monthly Stock price targets for AutoliteI 500029 are 14.85 and 16
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Autolite I
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 15.10 (0.67%) | 14.90 | 14.60 - 15.75 | 0.1573 times | Mon 27 September 2021 | 15.00 (0%) | 14.41 | 14.27 - 15.76 | 0.3134 times | Mon 30 August 2021 | 15.00 (-14.29%) | 17.50 | 14.55 - 17.75 | 0.4084 times | Mon 26 July 2021 | 17.50 (7.03%) | 17.00 | 16.05 - 17.70 | 0.3715 times | Mon 28 June 2021 | 16.35 (-16.15%) | 18.70 | 16.00 - 18.70 | 0.2513 times | Mon 31 May 2021 | 19.50 (-22.16%) | 23.80 | 19.50 - 23.80 | 0.0336 times | Mon 26 April 2021 | 25.05 (-18.27%) | 30.65 | 25.05 - 30.65 | 0.1102 times | Fri 12 March 2021 | 30.65 (13.73%) | 25.85 | 25.85 - 31.60 | 0.4552 times | Fri 26 February 2021 | 26.95 (-7.39%) | 27.90 | 26.25 - 31.20 | 0.8744 times | Fri 29 January 2021 | 29.10 (15.48%) | 25.60 | 23.80 - 42.90 | 7.0247 times | Thu 31 December 2020 | 25.20 (21.45%) | 20.20 | 19.70 - 27.50 | 1.586 times |
Indicator Analysis of AutoliteI
Please login to view indicator analysis. or View indicator analysis of AutoliteI 500029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolite I 500029
DMA (daily moving average) of Autolite I 500029
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.72 |
| 35 day DMA | 21.29 |
| 50 day DMA | 23.26 |
| 100 day DMA | 25.23 |
| 150 day DMA | 23.16 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Autolite I 500029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.28 | 15.42 |
| 12 day EMA | 16.06 | 16.24 | 16.46 |
| 20 day EMA | 17.48 | 17.73 | 18.02 |
| 35 day EMA | 19.97 | 20.26 | 20.57 |
| 50 day EMA | 22.95 | 23.27 | 23.61 |
SMA (simple moving average) of Autolite I 500029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.18 | 15.24 |
| 12 day SMA | 15.87 | 16.07 | 16.25 |
| 20 day SMA | 16.72 | 17.05 | 17.43 |
| 35 day SMA | 21.29 | 21.63 | 21.97 |
| 50 day SMA | 23.26 | 23.56 | 23.83 |
| 100 day SMA | 25.23 | 25.27 | 25.31 |
| 150 day SMA | 23.16 | 23.2 | 23.25 |
| 200 day SMA | 22.31 | 22.32 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.