Login or Join

BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajElect

Strong Daily Stock price targets for BajajElect 500031 are 1049.63 and 1081.33

Daily Target 11041.4
Daily Target 21057.85
Daily Target 31073.1
Daily Target 41089.55
Daily Target 51104.8

Daily price and volume Bajaj Elect

Date Closing Open Range Volume
Tue 31 January 2023 1074.30 (-0.44%) 1080.00 1056.65 - 1088.35 1.3943 times
Mon 30 January 2023 1079.00 (-2.11%) 1102.30 1075.85 - 1107.55 1.1483 times
Fri 27 January 2023 1102.30 (-2.8%) 1135.05 1087.00 - 1139.50 3.8184 times
Wed 25 January 2023 1134.10 (-0.57%) 1116.70 1116.70 - 1144.80 1.0078 times
Tue 24 January 2023 1140.60 (0.64%) 1130.00 1129.75 - 1148.45 0.3772 times
Mon 23 January 2023 1133.30 (-0.26%) 1136.25 1127.40 - 1140.70 0.6812 times
Fri 20 January 2023 1136.25 (-0.41%) 1144.50 1131.05 - 1149.80 0.3645 times
Thu 19 January 2023 1140.95 (0.14%) 1132.55 1132.55 - 1145.00 0.5786 times
Wed 18 January 2023 1139.40 (-0.12%) 1162.80 1137.70 - 1162.80 0.2076 times
Tue 17 January 2023 1140.80 (-0.84%) 1151.55 1129.25 - 1151.55 0.4221 times
Mon 16 January 2023 1150.50 (0.55%) 1139.05 1136.45 - 1161.30 1.6646 times

 Daily chart BajajElect

Weekly price and charts BajajElect

Strong weekly Stock price targets for BajajElect 500031 are 1040.03 and 1090.93

Weekly Target 11028.6
Weekly Target 21051.45
Weekly Target 31079.5
Weekly Target 41102.35
Weekly Target 51130.4

Weekly price and volumes for Bajaj Elect

Date Closing Open Range Volume
Tue 31 January 2023 1074.30 (-2.54%) 1102.30 1056.65 - 1107.55 0.2873 times
Fri 27 January 2023 1102.30 (-2.99%) 1136.25 1087.00 - 1148.45 0.665 times
Fri 20 January 2023 1136.25 (-0.7%) 1139.05 1129.25 - 1162.80 0.3658 times
Fri 13 January 2023 1144.25 (-4.22%) 1202.00 1134.45 - 1202.00 0.6219 times
Fri 06 January 2023 1194.65 (-1.74%) 1210.05 1144.15 - 1222.55 1.3656 times
Fri 30 December 2022 1215.75 (5.89%) 1124.90 1124.90 - 1240.00 2.2122 times
Fri 23 December 2022 1148.10 (-0.77%) 1154.15 1117.85 - 1187.50 1.0724 times
Fri 16 December 2022 1157.00 (4.46%) 1100.00 1090.90 - 1179.00 1.7089 times
Fri 09 December 2022 1107.60 (-0.09%) 1118.45 1086.10 - 1133.35 0.7521 times
Fri 02 December 2022 1108.65 (0.27%) 1107.45 1100.05 - 1147.25 0.9489 times
Fri 25 November 2022 1105.70 (-0.27%) 1103.95 1063.00 - 1121.45 1.4785 times

 weekly chart BajajElect

Monthly price and charts BajajElect

Strong monthly Stock price targets for BajajElect 500031 are 982.53 and 1148.43

Monthly Target 1951.93
Monthly Target 21013.12
Monthly Target 31117.8333333333
Monthly Target 41179.02
Monthly Target 51283.73

Monthly price and volumes Bajaj Elect

Date Closing Open Range Volume
Tue 31 January 2023 1074.30 (-11.63%) 1210.05 1056.65 - 1222.55 0.2344 times
Fri 30 December 2022 1215.75 (9.24%) 1100.05 1086.10 - 1240.00 0.4267 times
Wed 30 November 2022 1112.95 (-4.66%) 1157.85 1063.00 - 1179.25 0.3568 times
Mon 31 October 2022 1167.30 (-3.02%) 1199.90 1134.10 - 1229.00 2.2945 times
Fri 30 September 2022 1203.60 (-2.17%) 1224.80 1003.85 - 1255.00 1.1571 times
Tue 30 August 2022 1230.25 (8.61%) 1135.00 1113.80 - 1265.00 1.0325 times
Fri 29 July 2022 1132.70 (11.43%) 1035.20 1001.00 - 1198.40 0.8402 times
Thu 30 June 2022 1016.55 (2.47%) 1018.80 857.55 - 1046.00 0.54 times
Tue 31 May 2022 992.05 (-9.67%) 1106.95 875.50 - 1124.05 0.7836 times
Fri 29 April 2022 1098.20 (2.16%) 1079.00 1061.40 - 1153.45 2.3342 times
Thu 31 March 2022 1075.00 (-6.21%) 1122.15 992.15 - 1165.40 0.9077 times

 monthly chart BajajElect

Indicator Analysis of BajajElect

Tomorrow's movement Prediction of Bajaj Elect 500031 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1145 and price is deviating by 31 points

Upper Bollinger band is at 1206 and lower is at 1083, while middle bands are at 1114 and 1175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.

BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.35 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.

BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Elect 500031

DMA (daily moving average) of Bajaj Elect 500031

DMA period DMA value
5 day DMA 1106.06
12 day DMA 1126.31
20 day DMA 1144.22
35 day DMA 1153.6
50 day DMA 1139.7
100 day DMA 1146.23
150 day DMA 1145.08
200 day DMA 1108.48

EMA (exponential moving average) of Bajaj Elect 500031

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.311110.311125.97
12 day EMA1121.221129.751138.97
20 day EMA1132.91139.071145.39
35 day EMA1134.631138.181141.66
50 day EMA1134.021136.461138.8

SMA (simple moving average) of Bajaj Elect 500031

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.061117.861129.31
12 day SMA1126.311132.391139.97
20 day SMA1144.221150.241157.07
35 day SMA1153.61154.211155.02
50 day SMA1139.71140.081140.67
100 day SMA1146.231147.631149.13
150 day SMA1145.081144.011142.94
200 day SMA1108.481108.811108.87
Back to top | Use Dark Theme