Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 755.8 and 787.25
| Daily Target 1 | 749.8 |
| Daily Target 2 | 761.8 |
| Daily Target 3 | 781.25 |
| Daily Target 4 | 793.25 |
| Daily Target 5 | 812.7 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 773.80 (-3.47%) | 797.00 | 769.25 - 800.70 | 0.9517 times | Thu 19 December 2024 | 801.60 (-0.79%) | 800.10 | 792.15 - 810.95 | 0.4047 times | Wed 18 December 2024 | 807.95 (-1.51%) | 828.25 | 802.55 - 828.25 | 0.2368 times | Tue 17 December 2024 | 820.30 (-0.04%) | 805.05 | 805.05 - 826.65 | 0.519 times | Mon 16 December 2024 | 820.65 (0.3%) | 806.80 | 806.80 - 823.85 | 0.4196 times | Fri 13 December 2024 | 818.20 (0.04%) | 822.95 | 801.55 - 822.95 | 0.728 times | Thu 12 December 2024 | 817.90 (-1.53%) | 834.80 | 812.30 - 834.80 | 0.7562 times | Wed 11 December 2024 | 830.60 (-2.73%) | 848.45 | 828.05 - 848.45 | 1.1454 times | Tue 10 December 2024 | 853.95 (5.37%) | 821.95 | 813.20 - 862.00 | 4.137 times | Mon 09 December 2024 | 810.45 (1.25%) | 815.15 | 800.00 - 817.15 | 0.7015 times | Fri 06 December 2024 | 800.45 (1.63%) | 799.95 | 782.30 - 803.75 | 0.2488 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 742.03 and 801.03
| Weekly Target 1 | 731.43 |
| Weekly Target 2 | 752.62 |
| Weekly Target 3 | 790.43333333333 |
| Weekly Target 4 | 811.62 |
| Weekly Target 5 | 849.43 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 773.80 (-5.43%) | 806.80 | 769.25 - 828.25 | 0.6125 times | Fri 13 December 2024 | 818.20 (2.22%) | 815.15 | 800.00 - 862.00 | 1.8068 times | Fri 06 December 2024 | 800.45 (4.29%) | 765.00 | 759.35 - 803.75 | 0.7613 times | Fri 29 November 2024 | 767.55 (2.2%) | 765.00 | 746.00 - 785.00 | 0.9475 times | Fri 22 November 2024 | 751.05 (-4.04%) | 797.20 | 737.00 - 797.20 | 0.9152 times | Thu 14 November 2024 | 782.70 (-10.84%) | 865.05 | 776.75 - 876.00 | 0.6758 times | Fri 08 November 2024 | 877.90 (0.53%) | 873.30 | 849.45 - 926.50 | 1.7371 times | Fri 01 November 2024 | 873.25 (3.61%) | 859.75 | 828.75 - 894.80 | 0.3659 times | Fri 25 October 2024 | 842.85 (-2.03%) | 860.65 | 835.05 - 881.20 | 1.1996 times | Fri 18 October 2024 | 860.35 (-4.61%) | 903.00 | 855.85 - 912.05 | 0.9783 times | Fri 11 October 2024 | 901.90 (-5%) | 928.00 | 898.15 - 941.35 | 0.9283 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 766.58 and 869.23
| Monthly Target 1 | 695.73 |
| Monthly Target 2 | 734.77 |
| Monthly Target 3 | 798.38333333333 |
| Monthly Target 4 | 837.42 |
| Monthly Target 5 | 901.03 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 773.80 (0.81%) | 765.00 | 759.35 - 862.00 | 0.2657 times | Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.3654 times | Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3121 times | Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.483 times | Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.0673 times | Wed 31 July 2024 | 996.45 (-5.81%) | 1050.00 | 960.45 - 1120.00 | 0.6212 times | Fri 28 June 2024 | 1057.90 (14.67%) | 924.05 | 822.05 - 1101.15 | 3.2227 times | Fri 31 May 2024 | 922.55 (-2.43%) | 953.75 | 902.20 - 980.00 | 1.9178 times | Tue 30 April 2024 | 945.50 (4.41%) | 923.35 | 890.00 - 1051.00 | 0.4802 times | Thu 28 March 2024 | 905.60 (-9.11%) | 1000.05 | 898.85 - 1024.95 | 0.2646 times | Thu 29 February 2024 | 996.35 (-4.76%) | 1051.85 | 992.00 - 1081.75 | 0.2731 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 804.86 |
| 12 day DMA | 811.95 |
| 20 day DMA | 796.22 |
| 35 day DMA | 812.02 |
| 50 day DMA | 830.39 |
| 100 day DMA | 902.49 |
| 150 day DMA | 937.03 |
| 200 day DMA | 941.65 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.7 | 811.15 | 815.92 |
| 12 day EMA | 804.42 | 809.98 | 811.5 |
| 20 day EMA | 806.58 | 810.03 | 810.92 |
| 35 day EMA | 821.12 | 823.91 | 825.22 |
| 50 day EMA | 835.95 | 838.49 | 839.99 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.86 | 813.74 | 817 |
| 12 day SMA | 811.95 | 813.72 | 812.49 |
| 20 day SMA | 796.22 | 795.08 | 792.75 |
| 35 day SMA | 812.02 | 814.59 | 816.28 |
| 50 day SMA | 830.39 | 832.96 | 835.38 |
| 100 day SMA | 902.49 | 904.79 | 906.71 |
| 150 day SMA | 937.03 | 938.09 | 939.09 |
| 200 day SMA | 941.65 | 942.81 | 943.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.