Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 474.1 and 479.1
| Daily Target 1 | 473.1 |
| Daily Target 2 | 475.1 |
| Daily Target 3 | 478.1 |
| Daily Target 4 | 480.1 |
| Daily Target 5 | 483.1 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.6281 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.3048 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.3082 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 0.8445 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 3.0305 times | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.4583 times | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.9143 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.9286 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.8135 times | Tue 02 December 2025 | 483.70 (-0.06%) | 484.00 | 479.75 - 486.45 | 0.7692 times | Mon 01 December 2025 | 484.00 (0.48%) | 484.20 | 481.00 - 490.00 | 1.8025 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 474.1 and 479.1
| Weekly Target 1 | 473.1 |
| Weekly Target 2 | 475.1 |
| Weekly Target 3 | 478.1 |
| Weekly Target 4 | 480.1 |
| Weekly Target 5 | 483.1 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.0208 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.1969 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1731 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9082 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1277 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.6088 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8635 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.6957 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.089 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3163 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2292 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 451.55 and 483.55
| Monthly Target 1 | 443.03 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 475.03333333333 |
| Monthly Target 4 | 492.07 |
| Monthly Target 5 | 507.03 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 477.10 (-0.95%) | 484.20 | 458.00 - 490.00 | 0.1223 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7247 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4086 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8351 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2214 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1603 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1912 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5664 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.356 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.414 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.184 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 475.1 |
| 12 day DMA | 478.95 |
| 20 day DMA | 484.04 |
| 35 day DMA | 496.63 |
| 50 day DMA | 510.4 |
| 100 day DMA | 552.75 |
| 150 day DMA | 589.47 |
| 200 day DMA | 588.54 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.59 | 476.33 | 476.3 |
| 12 day EMA | 479.86 | 480.36 | 481.08 |
| 20 day EMA | 485.51 | 486.4 | 487.45 |
| 35 day EMA | 498.27 | 499.52 | 500.88 |
| 50 day EMA | 511.54 | 512.94 | 514.43 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.1 | 475.35 | 476.41 |
| 12 day SMA | 478.95 | 479.56 | 480.52 |
| 20 day SMA | 484.04 | 485.6 | 486.99 |
| 35 day SMA | 496.63 | 498.49 | 500.26 |
| 50 day SMA | 510.4 | 511.99 | 513.33 |
| 100 day SMA | 552.75 | 554.81 | 556.85 |
| 150 day SMA | 589.47 | 589.94 | 590.34 |
| 200 day SMA | 588.54 | 589.69 | 590.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.