Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 482.25 and 490.55
| Daily Target 1 | 475.78 |
| Daily Target 2 | 480.42 |
| Daily Target 3 | 484.08333333333 |
| Daily Target 4 | 488.72 |
| Daily Target 5 | 492.38 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.05 (0.06%) | 482.00 | 479.45 - 487.75 | 0.8867 times | Tue 23 December 2025 | 484.75 (-0.09%) | 481.05 | 481.05 - 490.00 | 0.6385 times | Mon 22 December 2025 | 485.20 (1.13%) | 479.80 | 479.80 - 486.60 | 0.4623 times | Fri 19 December 2025 | 479.80 (0.24%) | 478.70 | 472.05 - 481.00 | 0.5495 times | Thu 18 December 2025 | 478.65 (-0.06%) | 479.05 | 473.40 - 481.65 | 0.8235 times | Wed 17 December 2025 | 478.95 (0.26%) | 476.55 | 476.40 - 481.05 | 2.9222 times | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.8478 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 1.4522 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.7047 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.7127 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 1.9526 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 482.25 and 492.8
| Weekly Target 1 | 474.28 |
| Weekly Target 2 | 479.67 |
| Weekly Target 3 | 484.83333333333 |
| Weekly Target 4 | 490.22 |
| Weekly Target 5 | 495.38 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.05 (1.09%) | 479.80 | 479.45 - 490.00 | 0.0291 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0965 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.2012 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1769 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9281 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1305 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.6659 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.9043 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.7766 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.091 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3232 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 471.53 and 503.53
| Monthly Target 1 | 445.68 |
| Monthly Target 2 | 465.37 |
| Monthly Target 3 | 477.68333333333 |
| Monthly Target 4 | 497.37 |
| Monthly Target 5 | 509.68 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.05 (0.7%) | 484.20 | 458.00 - 490.00 | 0.1538 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7192 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4042 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8229 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2207 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1598 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1906 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5646 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3548 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4095 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1835 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 482.69 |
| 12 day DMA | 478.8 |
| 20 day DMA | 480.1 |
| 35 day DMA | 488.14 |
| 50 day DMA | 502.01 |
| 100 day DMA | 540.68 |
| 150 day DMA | 583.58 |
| 200 day DMA | 581.9 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.08 | 482.1 | 480.78 |
| 12 day EMA | 481.6 | 480.97 | 480.28 |
| 20 day EMA | 483.77 | 483.63 | 483.51 |
| 35 day EMA | 492.82 | 493.28 | 493.78 |
| 50 day EMA | 503.16 | 503.9 | 504.68 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.69 | 481.47 | 480.06 |
| 12 day SMA | 478.8 | 478.24 | 477.99 |
| 20 day SMA | 480.1 | 480.24 | 480.46 |
| 35 day SMA | 488.14 | 488.66 | 489.47 |
| 50 day SMA | 502.01 | 503.08 | 504.06 |
| 100 day SMA | 540.68 | 542.09 | 543.68 |
| 150 day SMA | 583.58 | 584.82 | 585.96 |
| 200 day SMA | 581.9 | 582.77 | 583.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.