BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 891.15 and 913.3
Daily Target 1 | 886.33 |
Daily Target 2 | 895.97 |
Daily Target 3 | 908.48333333333 |
Daily Target 4 | 918.12 |
Daily Target 5 | 930.63 |
Daily price and volume Bajaj Elect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 905.60 (0.45%) | 919.00 | 898.85 - 921.00 | 1.9149 times | Wed 27 March 2024 | 901.55 (-2.66%) | 922.50 | 900.00 - 927.95 | 1.9638 times | Tue 26 March 2024 | 926.15 (-0.13%) | 932.20 | 906.30 - 937.15 | 2.0777 times | Fri 22 March 2024 | 927.40 (-1.11%) | 955.00 | 924.00 - 955.00 | 0.73 times | Thu 21 March 2024 | 937.80 (-1.03%) | 964.90 | 935.50 - 964.90 | 0.2728 times | Wed 20 March 2024 | 947.60 (-0.95%) | 962.00 | 934.10 - 962.30 | 0.2971 times | Tue 19 March 2024 | 956.70 (0.91%) | 963.30 | 935.00 - 965.55 | 0.5122 times | Mon 18 March 2024 | 948.05 (1.92%) | 938.75 | 916.60 - 966.40 | 0.973 times | Fri 15 March 2024 | 930.15 (-3.05%) | 968.50 | 927.00 - 968.50 | 0.9361 times | Thu 14 March 2024 | 959.45 (4.21%) | 939.10 | 920.05 - 977.00 | 0.3223 times | Wed 13 March 2024 | 920.65 (-3.42%) | 955.05 | 913.70 - 966.00 | 1.1199 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 883.08 and 921.38
Weekly Target 1 | 875.57 |
Weekly Target 2 | 890.58 |
Weekly Target 3 | 913.86666666667 |
Weekly Target 4 | 928.88 |
Weekly Target 5 | 952.17 |
Weekly price and volumes for Bajaj Elect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 905.60 (-2.35%) | 932.20 | 898.85 - 937.15 | 1.4959 times | Fri 22 March 2024 | 927.40 (-0.3%) | 938.75 | 916.60 - 966.40 | 0.6994 times | Fri 15 March 2024 | 930.15 (-6.9%) | 992.40 | 913.70 - 999.60 | 1.1126 times | Thu 07 March 2024 | 999.05 (-1.17%) | 999.65 | 986.00 - 1017.80 | 0.5764 times | Sat 02 March 2024 | 1010.85 (0.56%) | 1005.25 | 992.00 - 1034.00 | 1.2911 times | Fri 23 February 2024 | 1005.25 (-1.41%) | 1011.25 | 1002.00 - 1038.00 | 0.6094 times | Fri 16 February 2024 | 1019.65 (0.33%) | 1026.00 | 997.00 - 1042.70 | 0.4857 times | Fri 09 February 2024 | 1016.25 (-3.38%) | 1057.00 | 1002.00 - 1081.75 | 1.4192 times | Fri 02 February 2024 | 1051.80 (1.43%) | 1036.75 | 1026.80 - 1077.65 | 1.5236 times | Thu 25 January 2024 | 1036.95 (0.41%) | 1031.00 | 1007.45 - 1044.45 | 0.7867 times | Fri 19 January 2024 | 1032.70 (-0.52%) | 1058.90 | 998.95 - 1062.00 | 1.2598 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 839.18 and 965.28
Monthly Target 1 | 817.03 |
Monthly Target 2 | 861.32 |
Monthly Target 3 | 943.13333333333 |
Monthly Target 4 | 987.42 |
Monthly Target 5 | 1069.23 |
Monthly price and volumes Bajaj Elect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 905.60 (-9.11%) | 1000.05 | 898.85 - 1024.95 | 0.2752 times | Thu 29 February 2024 | 996.35 (-4.76%) | 1051.85 | 992.00 - 1081.75 | 0.284 times | Wed 31 January 2024 | 1046.20 (5.78%) | 999.95 | 989.00 - 1066.55 | 0.4107 times | Fri 29 December 2023 | 989.05 (-0.55%) | 1006.95 | 980.00 - 1034.15 | 0.3815 times | Thu 30 November 2023 | 994.55 (-2.79%) | 1023.05 | 978.15 - 1063.50 | 0.3653 times | Tue 31 October 2023 | 1023.05 (-7.23%) | 1102.50 | 1006.75 - 1167.95 | 0.5856 times | Fri 29 September 2023 | 1102.75 (-5.22%) | 1181.00 | 994.00 - 1222.55 | 0.5414 times | Thu 31 August 2023 | 1163.45 (-7.78%) | 1261.60 | 1094.45 - 1272.45 | 0.4867 times | Mon 31 July 2023 | 1261.55 (-0.87%) | 1270.05 | 1199.95 - 1325.90 | 0.5124 times | Fri 30 June 2023 | 1272.60 (11.15%) | 1154.90 | 1145.20 - 1283.35 | 6.1572 times | Wed 31 May 2023 | 1144.95 (4.56%) | 1100.05 | 1100.00 - 1258.00 | 3.4565 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
DMA period | DMA value |
5 day DMA | 919.7 |
12 day DMA | 934.53 |
20 day DMA | 960.81 |
35 day DMA | 985.38 |
50 day DMA | 1001.92 |
100 day DMA | 1006.13 |
150 day DMA | 1037.66 |
200 day DMA | 1084.4 |
EMA (exponential moving average) of Bajaj Elect 500031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 917.93 | 924.09 | 935.36 |
12 day EMA | 937.2 | 942.94 | 950.46 |
20 day EMA | 953.93 | 959.02 | 965.07 |
35 day EMA | 976.13 | 980.28 | 984.92 |
50 day EMA | 997.09 | 1000.82 | 1004.87 |
SMA (simple moving average) of Bajaj Elect 500031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 919.7 | 928.1 | 939.13 |
12 day SMA | 934.53 | 941.05 | 949.17 |
20 day SMA | 960.81 | 965.8 | 972.2 |
35 day SMA | 985.38 | 989.29 | 993.72 |
50 day SMA | 1001.92 | 1004.95 | 1007.45 |
100 day SMA | 1006.13 | 1007.49 | 1008.87 |
150 day SMA | 1037.66 | 1039.21 | 1040.54 |
200 day SMA | 1084.4 | 1085.67 | 1087.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.