BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajElect

Strong Daily Stock price targets for BajajElect 500031 are 891.15 and 913.3

Daily Target 1886.33
Daily Target 2895.97
Daily Target 3908.48333333333
Daily Target 4918.12
Daily Target 5930.63

Daily price and volume Bajaj Elect

Date Closing Open Range Volume
Thu 28 March 2024 905.60 (0.45%) 919.00 898.85 - 921.00 1.9149 times
Wed 27 March 2024 901.55 (-2.66%) 922.50 900.00 - 927.95 1.9638 times
Tue 26 March 2024 926.15 (-0.13%) 932.20 906.30 - 937.15 2.0777 times
Fri 22 March 2024 927.40 (-1.11%) 955.00 924.00 - 955.00 0.73 times
Thu 21 March 2024 937.80 (-1.03%) 964.90 935.50 - 964.90 0.2728 times
Wed 20 March 2024 947.60 (-0.95%) 962.00 934.10 - 962.30 0.2971 times
Tue 19 March 2024 956.70 (0.91%) 963.30 935.00 - 965.55 0.5122 times
Mon 18 March 2024 948.05 (1.92%) 938.75 916.60 - 966.40 0.973 times
Fri 15 March 2024 930.15 (-3.05%) 968.50 927.00 - 968.50 0.9361 times
Thu 14 March 2024 959.45 (4.21%) 939.10 920.05 - 977.00 0.3223 times
Wed 13 March 2024 920.65 (-3.42%) 955.05 913.70 - 966.00 1.1199 times

 Daily chart BajajElect

Weekly price and charts BajajElect

Strong weekly Stock price targets for BajajElect 500031 are 883.08 and 921.38

Weekly Target 1875.57
Weekly Target 2890.58
Weekly Target 3913.86666666667
Weekly Target 4928.88
Weekly Target 5952.17

Weekly price and volumes for Bajaj Elect

Date Closing Open Range Volume
Thu 28 March 2024 905.60 (-2.35%) 932.20 898.85 - 937.15 1.4959 times
Fri 22 March 2024 927.40 (-0.3%) 938.75 916.60 - 966.40 0.6994 times
Fri 15 March 2024 930.15 (-6.9%) 992.40 913.70 - 999.60 1.1126 times
Thu 07 March 2024 999.05 (-1.17%) 999.65 986.00 - 1017.80 0.5764 times
Sat 02 March 2024 1010.85 (0.56%) 1005.25 992.00 - 1034.00 1.2911 times
Fri 23 February 2024 1005.25 (-1.41%) 1011.25 1002.00 - 1038.00 0.6094 times
Fri 16 February 2024 1019.65 (0.33%) 1026.00 997.00 - 1042.70 0.4857 times
Fri 09 February 2024 1016.25 (-3.38%) 1057.00 1002.00 - 1081.75 1.4192 times
Fri 02 February 2024 1051.80 (1.43%) 1036.75 1026.80 - 1077.65 1.5236 times
Thu 25 January 2024 1036.95 (0.41%) 1031.00 1007.45 - 1044.45 0.7867 times
Fri 19 January 2024 1032.70 (-0.52%) 1058.90 998.95 - 1062.00 1.2598 times

 weekly chart BajajElect

Monthly price and charts BajajElect

Strong monthly Stock price targets for BajajElect 500031 are 839.18 and 965.28

Monthly Target 1817.03
Monthly Target 2861.32
Monthly Target 3943.13333333333
Monthly Target 4987.42
Monthly Target 51069.23

Monthly price and volumes Bajaj Elect

Date Closing Open Range Volume
Thu 28 March 2024 905.60 (-9.11%) 1000.05 898.85 - 1024.95 0.2752 times
Thu 29 February 2024 996.35 (-4.76%) 1051.85 992.00 - 1081.75 0.284 times
Wed 31 January 2024 1046.20 (5.78%) 999.95 989.00 - 1066.55 0.4107 times
Fri 29 December 2023 989.05 (-0.55%) 1006.95 980.00 - 1034.15 0.3815 times
Thu 30 November 2023 994.55 (-2.79%) 1023.05 978.15 - 1063.50 0.3653 times
Tue 31 October 2023 1023.05 (-7.23%) 1102.50 1006.75 - 1167.95 0.5856 times
Fri 29 September 2023 1102.75 (-5.22%) 1181.00 994.00 - 1222.55 0.5414 times
Thu 31 August 2023 1163.45 (-7.78%) 1261.60 1094.45 - 1272.45 0.4867 times
Mon 31 July 2023 1261.55 (-0.87%) 1270.05 1199.95 - 1325.90 0.5124 times
Fri 30 June 2023 1272.60 (11.15%) 1154.90 1145.20 - 1283.35 6.1572 times
Wed 31 May 2023 1144.95 (4.56%) 1100.05 1100.00 - 1258.00 3.4565 times

 monthly chart BajajElect

DMA SMA EMA moving averages of Bajaj Elect 500031

DMA (daily moving average) of Bajaj Elect 500031

DMA period DMA value
5 day DMA 919.7
12 day DMA 934.53
20 day DMA 960.81
35 day DMA 985.38
50 day DMA 1001.92
100 day DMA 1006.13
150 day DMA 1037.66
200 day DMA 1084.4

EMA (exponential moving average) of Bajaj Elect 500031

EMA period EMA current EMA prev EMA prev2
5 day EMA917.93924.09935.36
12 day EMA937.2942.94950.46
20 day EMA953.93959.02965.07
35 day EMA976.13980.28984.92
50 day EMA997.091000.821004.87

SMA (simple moving average) of Bajaj Elect 500031

SMA period SMA current SMA prev SMA prev2
5 day SMA919.7928.1939.13
12 day SMA934.53941.05949.17
20 day SMA960.81965.8972.2
35 day SMA985.38989.29993.72
50 day SMA1001.921004.951007.45
100 day SMA1006.131007.491008.87
150 day SMA1037.661039.211040.54
200 day SMA1084.41085.671087.09
Back to top | Use Dark Theme