Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 482.5 and 489.3
| Daily Target 1 | 477.07 |
| Daily Target 2 | 481.13 |
| Daily Target 3 | 483.86666666667 |
| Daily Target 4 | 487.93 |
| Daily Target 5 | 490.67 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 485.20 (1.13%) | 479.80 | 479.80 - 486.60 | 0.2651 times | Fri 19 December 2025 | 479.80 (0.24%) | 478.70 | 472.05 - 481.00 | 0.3152 times | Thu 18 December 2025 | 478.65 (-0.06%) | 479.05 | 473.40 - 481.65 | 0.4723 times | Wed 17 December 2025 | 478.95 (0.26%) | 476.55 | 476.40 - 481.05 | 1.6761 times | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.4863 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.833 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.4042 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.4088 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 1.12 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 4.0191 times | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.934 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 482.5 and 489.3
| Weekly Target 1 | 477.07 |
| Weekly Target 2 | 481.13 |
| Weekly Target 3 | 483.86666666667 |
| Weekly Target 4 | 487.93 |
| Weekly Target 5 | 490.67 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 485.20 (1.13%) | 479.80 | 479.80 - 486.60 | 0.0068 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0967 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.2016 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1773 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9302 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1308 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.6719 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.9086 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.785 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0912 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.324 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 471.6 and 503.6
| Monthly Target 1 | 445.73 |
| Monthly Target 2 | 465.47 |
| Monthly Target 3 | 477.73333333333 |
| Monthly Target 4 | 497.47 |
| Monthly Target 5 | 509.73 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 485.20 (0.73%) | 484.20 | 458.00 - 490.00 | 0.1471 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7203 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4051 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8255 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2208 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1599 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1907 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.565 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3551 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4105 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1836 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 480.06 |
| 12 day DMA | 477.99 |
| 20 day DMA | 480.46 |
| 35 day DMA | 489.47 |
| 50 day DMA | 504.06 |
| 100 day DMA | 543.68 |
| 150 day DMA | 585.96 |
| 200 day DMA | 583.62 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.78 | 478.57 | 477.96 |
| 12 day EMA | 480.28 | 479.39 | 479.31 |
| 20 day EMA | 483.44 | 483.26 | 483.62 |
| 35 day EMA | 493.62 | 494.12 | 494.96 |
| 50 day EMA | 504.93 | 505.73 | 506.79 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.06 | 478.44 | 477.76 |
| 12 day SMA | 477.99 | 477.49 | 477.77 |
| 20 day SMA | 480.46 | 480.57 | 481.01 |
| 35 day SMA | 489.47 | 490.7 | 492.14 |
| 50 day SMA | 504.06 | 505.09 | 506.36 |
| 100 day SMA | 543.68 | 545.38 | 547.13 |
| 150 day SMA | 585.96 | 586.97 | 587.85 |
| 200 day SMA | 583.62 | 584.48 | 585.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.