Login or Join

BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajElect

Strong Daily Stock price targets for BajajElect 500031 are 1077.43 and 1135.63

Daily Target 11030
Daily Target 21066.65
Daily Target 31088.2
Daily Target 41124.85
Daily Target 51146.4

Daily price and volume Bajaj Elect

Date Closing Open Range Volume
Thu 21 September 2023 1103.30 (0.18%) 1072.05 1051.55 - 1109.75 0.0732 times
Wed 20 September 2023 1101.30 (-1.63%) 1119.55 1080.00 - 1119.55 0.1657 times
Mon 18 September 2023 1119.55 (0.64%) 1090.90 1080.80 - 1130.00 0.1915 times
Fri 15 September 2023 1112.40 (1.97%) 1107.95 1080.90 - 1139.95 0.6029 times
Thu 14 September 2023 1090.90 (-5.73%) 1039.00 1038.00 - 1090.90 0.9179 times
Wed 13 September 2023 1157.25 (2.18%) 1135.05 1133.90 - 1159.80 1.2624 times
Tue 12 September 2023 1132.60 (-3.23%) 1170.55 994.00 - 1182.00 3.6198 times
Mon 11 September 2023 1170.45 (-1.08%) 1185.00 1161.80 - 1196.20 0.5435 times
Fri 08 September 2023 1183.20 (-0.67%) 1182.05 1177.00 - 1202.15 0.6557 times
Thu 07 September 2023 1191.15 (-0.78%) 1220.00 1183.55 - 1220.00 1.9674 times
Wed 06 September 2023 1200.55 (2.34%) 1175.05 1164.35 - 1222.55 0.9193 times

 Daily chart BajajElect

Weekly price and charts BajajElect

Strong weekly Stock price targets for BajajElect 500031 are 1077.43 and 1155.88

Weekly Target 11016.5
Weekly Target 21059.9
Weekly Target 31094.95
Weekly Target 41138.35
Weekly Target 51173.4

Weekly price and volumes for Bajaj Elect

Date Closing Open Range Volume
Thu 21 September 2023 1103.30 (-0.82%) 1090.90 1051.55 - 1130.00 0.117 times
Fri 15 September 2023 1112.40 (-5.98%) 1185.00 994.00 - 1196.20 1.8889 times
Fri 08 September 2023 1183.20 (0.45%) 1178.00 1164.35 - 1222.55 1.294 times
Fri 01 September 2023 1177.95 (4.15%) 1125.00 1105.95 - 1195.95 1.3803 times
Fri 25 August 2023 1131.00 (-0.27%) 1135.35 1094.45 - 1158.80 1.2122 times
Fri 18 August 2023 1134.05 (-4.22%) 1198.95 1131.50 - 1203.45 0.4984 times
Fri 11 August 2023 1184.00 (-4.59%) 1230.50 1179.85 - 1267.30 0.7236 times
Fri 04 August 2023 1240.90 (0.33%) 1222.85 1222.85 - 1272.45 0.6261 times
Fri 28 July 2023 1236.85 (-1.83%) 1259.00 1216.95 - 1283.00 0.7884 times
Fri 21 July 2023 1259.90 (2.61%) 1223.05 1223.05 - 1325.90 1.471 times
Fri 14 July 2023 1227.80 (0.07%) 1222.05 1206.90 - 1262.65 0.6095 times

 weekly chart BajajElect

Monthly price and charts BajajElect

Strong monthly Stock price targets for BajajElect 500031 are 934.38 and 1162.93

Monthly Target 1878.07
Monthly Target 2990.68
Monthly Target 31106.6166666667
Monthly Target 41219.23
Monthly Target 51335.17

Monthly price and volumes Bajaj Elect

Date Closing Open Range Volume
Thu 21 September 2023 1103.30 (-5.17%) 1181.00 994.00 - 1222.55 0.165 times
Thu 31 August 2023 1163.45 (-7.78%) 1261.60 1094.45 - 1272.45 0.1635 times
Mon 31 July 2023 1261.55 (-0.87%) 1270.05 1199.95 - 1325.90 0.1721 times
Fri 30 June 2023 1272.60 (11.15%) 1154.90 1145.20 - 1283.35 2.0684 times
Wed 31 May 2023 1144.95 (4.56%) 1100.05 1100.00 - 1258.00 1.1611 times
Fri 28 April 2023 1095.05 (4.08%) 1056.00 1035.65 - 1110.00 4.7478 times
Fri 31 March 2023 1052.10 (-3.37%) 1082.05 1039.00 - 1155.55 0.9831 times
Tue 28 February 2023 1088.75 (1.35%) 1079.55 1079.50 - 1209.95 0.2626 times
Tue 31 January 2023 1074.30 (-11.63%) 1210.05 1056.65 - 1222.55 0.098 times
Fri 30 December 2022 1215.75 (9.24%) 1100.05 1086.10 - 1240.00 0.1784 times
Wed 30 November 2022 1112.95 (-4.66%) 1157.85 1063.00 - 1179.25 0.1492 times

 monthly chart BajajElect

Indicator Analysis of BajajElect

Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1131.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Elect 500031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1146 and price is deviating by 33 points

Upper Bollinger band is at 1210 and lower is at 1082, while middle bands are at 1114 and 1178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.

BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.58 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.

BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Elect 500031

DMA (daily moving average) of Bajaj Elect 500031

DMA period DMA value
5 day DMA 1105.49
12 day DMA 1144.64
20 day DMA 1145.43
35 day DMA 1164.42
50 day DMA 1190.94
100 day DMA 1192.71
150 day DMA 1158.86
200 day DMA 1156.64

EMA (exponential moving average) of Bajaj Elect 500031

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.971117.811126.07
12 day EMA1131.241136.321142.68
20 day EMA1143.751148.011152.92
35 day EMA1166.871170.611174.69
50 day EMA1185.211188.551192.11

SMA (simple moving average) of Bajaj Elect 500031

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.491116.281122.54
12 day SMA1144.641151.051157.44
20 day SMA1145.431147.021148.86
35 day SMA1164.421168.911173.49
50 day SMA1190.941193.311195.98
100 day SMA1192.711192.631192.57
150 day SMA1158.861159.481160.01
200 day SMA1156.641156.691156.75
Back to top | Use Dark Theme