BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 635.63 and 679.53
Daily Target 1 | 627.45 |
Daily Target 2 | 643.8 |
Daily Target 3 | 671.35 |
Daily Target 4 | 687.7 |
Daily Target 5 | 715.25 |
Daily price and volume Bajaj Elect
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 660.15 (-2.7%) | 678.00 | 655.00 - 698.90 | 1.2062 times | Fri 14 February 2025 | 678.50 (-3.07%) | 704.95 | 672.00 - 704.95 | 0.8174 times | Thu 13 February 2025 | 700.00 (1.86%) | 700.80 | 689.50 - 706.00 | 0.6716 times | Wed 12 February 2025 | 687.25 (-2.77%) | 713.65 | 677.05 - 713.65 | 0.8039 times | Tue 11 February 2025 | 706.85 (-1.33%) | 715.00 | 699.00 - 722.10 | 0.3416 times | Mon 10 February 2025 | 716.35 (-1.43%) | 725.05 | 712.20 - 730.00 | 0.6177 times | Fri 07 February 2025 | 726.75 (-0.92%) | 730.00 | 715.95 - 733.45 | 0.5733 times | Thu 06 February 2025 | 733.50 (0.49%) | 743.60 | 729.50 - 743.60 | 0.6504 times | Wed 05 February 2025 | 729.95 (-0.1%) | 730.35 | 712.90 - 736.40 | 1.2927 times | Tue 04 February 2025 | 730.70 (1.44%) | 719.30 | 708.05 - 749.00 | 3.0251 times | Mon 03 February 2025 | 720.35 (2.57%) | 725.40 | 707.60 - 730.00 | 0.9796 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 635.63 and 679.53
Weekly Target 1 | 627.45 |
Weekly Target 2 | 643.8 |
Weekly Target 3 | 671.35 |
Weekly Target 4 | 687.7 |
Weekly Target 5 | 715.25 |
Weekly price and volumes for Bajaj Elect
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 660.15 (-2.7%) | 678.00 | 655.00 - 698.90 | 0.3114 times | Fri 14 February 2025 | 678.50 (-6.64%) | 725.05 | 672.00 - 730.00 | 0.8395 times | Fri 07 February 2025 | 726.75 (3.48%) | 725.40 | 707.60 - 749.00 | 1.6833 times | Fri 31 January 2025 | 702.30 (5.29%) | 673.80 | 647.35 - 706.30 | 0.8916 times | Fri 24 January 2025 | 667.00 (-7.48%) | 734.80 | 650.00 - 734.80 | 1.9557 times | Fri 17 January 2025 | 720.90 (-5.06%) | 775.50 | 712.90 - 775.50 | 1.3031 times | Fri 10 January 2025 | 759.35 (-2.58%) | 777.30 | 750.55 - 824.70 | 0.6075 times | Fri 03 January 2025 | 779.45 (2.49%) | 778.50 | 745.00 - 802.15 | 1.1648 times | Fri 27 December 2024 | 760.55 (-1.71%) | 775.05 | 752.00 - 794.45 | 0.4127 times | Fri 20 December 2024 | 773.80 (-5.43%) | 806.80 | 769.25 - 828.25 | 0.8304 times | Fri 13 December 2024 | 818.20 (2.22%) | 815.15 | 800.00 - 862.00 | 2.4496 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 610.58 and 704.58
Monthly Target 1 | 594.05 |
Monthly Target 2 | 627.1 |
Monthly Target 3 | 688.05 |
Monthly Target 4 | 721.1 |
Monthly Target 5 | 782.05 |
Monthly price and volumes Bajaj Elect
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 660.15 (-6%) | 725.40 | 655.00 - 749.00 | 0.1778 times | Fri 31 January 2025 | 702.30 (-7.94%) | 765.00 | 647.35 - 824.70 | 0.3208 times | Tue 31 December 2024 | 762.90 (-0.61%) | 765.00 | 745.00 - 862.00 | 0.3472 times | Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.3721 times | Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3178 times | Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.4918 times | Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.1052 times | Wed 31 July 2024 | 996.45 (-5.81%) | 1050.00 | 960.45 - 1120.00 | 0.6326 times | Fri 28 June 2024 | 1057.90 (14.67%) | 924.05 | 822.05 - 1101.15 | 3.2818 times | Fri 31 May 2024 | 922.55 (-2.43%) | 953.75 | 902.20 - 980.00 | 1.9529 times | Tue 30 April 2024 | 945.50 (4.41%) | 923.35 | 890.00 - 1051.00 | 0.489 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
DMA period | DMA value |
5 day DMA | 686.55 |
12 day DMA | 707.72 |
20 day DMA | 694.31 |
35 day DMA | 719.88 |
50 day DMA | 743.04 |
100 day DMA | 800.5 |
150 day DMA | 862.62 |
200 day DMA | 894.89 |
EMA (exponential moving average) of Bajaj Elect 500031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 683.92 | 695.8 | 704.45 |
12 day EMA | 696.64 | 703.27 | 707.77 |
20 day EMA | 704.58 | 709.25 | 712.49 |
35 day EMA | 722.15 | 725.8 | 728.59 |
50 day EMA | 741.13 | 744.43 | 747.12 |
SMA (simple moving average) of Bajaj Elect 500031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 686.55 | 697.79 | 707.44 |
12 day SMA | 707.72 | 710.26 | 710.22 |
20 day SMA | 694.31 | 696.54 | 698.66 |
35 day SMA | 719.88 | 722.42 | 724.76 |
50 day SMA | 743.04 | 745.84 | 748.02 |
100 day SMA | 800.5 | 803.7 | 806.78 |
150 day SMA | 862.62 | 865.39 | 868.05 |
200 day SMA | 894.89 | 896.32 | 897.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.