Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 372.23 and 381.43
| Daily Target 1 | 370.33 |
| Daily Target 2 | 374.12 |
| Daily Target 3 | 379.53333333333 |
| Daily Target 4 | 383.32 |
| Daily Target 5 | 388.73 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.90 (-1.84%) | 384.95 | 375.75 - 384.95 | 0.2906 times | Thu 12 February 2026 | 385.00 (-1.48%) | 398.90 | 382.35 - 398.90 | 0.5871 times | Wed 11 February 2026 | 390.80 (-2.21%) | 400.80 | 387.00 - 403.95 | 0.977 times | Tue 10 February 2026 | 399.65 (-2.27%) | 400.55 | 388.35 - 406.95 | 2.9148 times | Mon 09 February 2026 | 408.95 (-0.62%) | 416.35 | 390.00 - 427.80 | 3.1754 times | Fri 06 February 2026 | 411.50 (-1.02%) | 415.00 | 406.90 - 415.00 | 0.165 times | Thu 05 February 2026 | 415.75 (0.14%) | 408.05 | 408.05 - 422.10 | 0.2192 times | Wed 04 February 2026 | 415.15 (-0.47%) | 408.50 | 408.50 - 419.20 | 0.1669 times | Tue 03 February 2026 | 417.10 (5.17%) | 401.05 | 401.05 - 440.25 | 1.2735 times | Mon 02 February 2026 | 396.60 (-1.83%) | 404.15 | 393.70 - 404.35 | 0.2303 times | Sun 01 February 2026 | 404.00 (-2.33%) | 413.70 | 402.75 - 414.95 | 0.1698 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 350.8 and 402.85
| Weekly Target 1 | 341.77 |
| Weekly Target 2 | 359.83 |
| Weekly Target 3 | 393.81666666667 |
| Weekly Target 4 | 411.88 |
| Weekly Target 5 | 445.87 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 0.9784 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.274 times | Fri 30 January 2026 | 413.65 (5.19%) | 398.95 | 384.40 - 429.90 | 0.4611 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 7.6794 times | Fri 16 January 2026 | 434.40 (-6.04%) | 455.60 | 430.00 - 460.00 | 0.1 times | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.1155 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.0467 times | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.0425 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0981 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.2044 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1797 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 344.58 and 409.08
| Monthly Target 1 | 333.47 |
| Monthly Target 2 | 355.68 |
| Monthly Target 3 | 397.96666666667 |
| Monthly Target 4 | 420.18 |
| Monthly Target 5 | 462.47 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.90 (-8.64%) | 413.70 | 375.75 - 440.25 | 0.3371 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.2541 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1491 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.5614 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2575 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.4237 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1976 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1431 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1707 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5056 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3178 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 392.46 |
| 12 day DMA | 403 |
| 20 day DMA | 401.21 |
| 35 day DMA | 428.72 |
| 50 day DMA | 443.8 |
| 100 day DMA | 483.96 |
| 150 day DMA | 525.86 |
| 200 day DMA | 555.6 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.98 | 396.02 | 401.53 |
| 12 day EMA | 399.25 | 403.13 | 406.43 |
| 20 day EMA | 407.79 | 410.94 | 413.67 |
| 35 day EMA | 423.62 | 426.31 | 428.74 |
| 50 day EMA | 441.83 | 444.44 | 446.87 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.46 | 399.18 | 405.33 |
| 12 day SMA | 403 | 403.83 | 404.92 |
| 20 day SMA | 401.21 | 404.03 | 406.54 |
| 35 day SMA | 428.72 | 431.78 | 434.63 |
| 50 day SMA | 443.8 | 445.91 | 447.88 |
| 100 day SMA | 483.96 | 486.16 | 488.36 |
| 150 day SMA | 525.86 | 527.9 | 529.92 |
| 200 day SMA | 555.6 | 556.48 | 557.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.