Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 477.68 and 482.33
| Daily Target 1 | 474.15 |
| Daily Target 2 | 476.55 |
| Daily Target 3 | 478.8 |
| Daily Target 4 | 481.2 |
| Daily Target 5 | 483.45 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 478.95 (0.26%) | 476.55 | 476.40 - 481.05 | 1.2578 times | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.3649 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.6251 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.3033 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.3068 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 0.8405 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 3.0161 times | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.4513 times | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.9099 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.9242 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.8097 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 476.33 and 483.73
| Weekly Target 1 | 470.52 |
| Weekly Target 2 | 474.73 |
| Weekly Target 3 | 477.91666666667 |
| Weekly Target 4 | 482.13 |
| Weekly Target 5 | 485.32 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 478.95 (0.54%) | 477.35 | 473.70 - 481.10 | 0.0744 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.1958 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1722 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9033 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.127 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.5948 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8535 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.6758 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0885 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3146 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2279 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 452.48 and 484.48
| Monthly Target 1 | 443.65 |
| Monthly Target 2 | 461.3 |
| Monthly Target 3 | 475.65 |
| Monthly Target 4 | 493.3 |
| Monthly Target 5 | 507.65 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 478.95 (-0.57%) | 484.20 | 458.00 - 490.00 | 0.139 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7218 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4063 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8286 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.221 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1601 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1908 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5654 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3554 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4117 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1837 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 477.05 |
| 12 day DMA | 478.19 |
| 20 day DMA | 481.84 |
| 35 day DMA | 493.58 |
| 50 day DMA | 507.66 |
| 100 day DMA | 548.88 |
| 150 day DMA | 588.73 |
| 200 day DMA | 586.38 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.62 | 476.96 | 476.59 |
| 12 day EMA | 479.43 | 479.52 | 479.85 |
| 20 day EMA | 484.14 | 484.69 | 485.43 |
| 35 day EMA | 495.74 | 496.73 | 497.85 |
| 50 day EMA | 508.24 | 509.44 | 510.74 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.05 | 476.12 | 475.1 |
| 12 day SMA | 478.19 | 478.61 | 478.95 |
| 20 day SMA | 481.84 | 482.79 | 484.04 |
| 35 day SMA | 493.58 | 495.03 | 496.63 |
| 50 day SMA | 507.66 | 509.04 | 510.4 |
| 100 day SMA | 548.88 | 550.78 | 552.75 |
| 150 day SMA | 588.73 | 589.08 | 589.47 |
| 200 day SMA | 586.38 | 587.49 | 588.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.