Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 659 and 667.55
| Daily Target 1 | 651.98 |
| Daily Target 2 | 657.47 |
| Daily Target 3 | 660.53333333333 |
| Daily Target 4 | 666.02 |
| Daily Target 5 | 669.08 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 662.95 (0.12%) | 660.15 | 655.05 - 663.60 | 0.3461 times |
| Mon 09 June 2025 | 662.15 (1.35%) | 659.55 | 657.70 - 666.40 | 0.8409 times |
| Fri 06 June 2025 | 653.35 (0.29%) | 667.75 | 647.90 - 667.75 | 2.9018 times |
| Thu 05 June 2025 | 651.45 (-0.13%) | 654.90 | 649.05 - 662.00 | 0.7082 times |
| Wed 04 June 2025 | 652.30 (-0.43%) | 660.00 | 647.50 - 660.00 | 0.4443 times |
| Tue 03 June 2025 | 655.10 (-2.65%) | 676.25 | 653.00 - 676.25 | 2.0856 times |
| Mon 02 June 2025 | 672.90 (-1.79%) | 694.75 | 670.20 - 694.75 | 0.7137 times |
| Fri 30 May 2025 | 685.15 (1.52%) | 674.90 | 670.85 - 696.35 | 0.8517 times |
| Thu 29 May 2025 | 674.90 (0.84%) | 678.85 | 670.05 - 678.85 | 0.3736 times |
| Wed 28 May 2025 | 669.30 (-1.88%) | 680.65 | 667.50 - 686.05 | 0.7341 times |
| Tue 27 May 2025 | 682.10 (0.75%) | 671.45 | 670.50 - 690.00 | 0.6905 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 659 and 670.35
| Weekly Target 1 | 650.12 |
| Weekly Target 2 | 656.53 |
| Weekly Target 3 | 661.46666666667 |
| Weekly Target 4 | 667.88 |
| Weekly Target 5 | 672.82 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 662.95 (1.47%) | 659.55 | 655.05 - 666.40 | 0.0959 times |
| Fri 06 June 2025 | 653.35 (-4.64%) | 694.75 | 647.50 - 694.75 | 0.5536 times |
| Fri 30 May 2025 | 685.15 (2.92%) | 689.00 | 667.50 - 696.35 | 0.3405 times |
| Fri 23 May 2025 | 665.70 (-0.92%) | 673.05 | 646.90 - 685.95 | 0.7205 times |
| Fri 16 May 2025 | 671.85 (26.48%) | 553.55 | 541.05 - 681.90 | 4.5273 times |
| Fri 09 May 2025 | 531.20 (-1.22%) | 537.00 | 522.40 - 556.00 | 0.4773 times |
| Fri 02 May 2025 | 537.75 (-2.92%) | 545.05 | 532.30 - 563.40 | 0.3495 times |
| Fri 25 April 2025 | 553.95 (2.18%) | 548.00 | 535.55 - 578.90 | 0.7834 times |
| Thu 17 April 2025 | 542.15 (6.36%) | 511.15 | 509.00 - 568.00 | 1.5666 times |
| Fri 11 April 2025 | 509.75 (-5.41%) | 544.05 | 508.15 - 544.05 | 0.5855 times |
| Fri 04 April 2025 | 538.90 (-1.25%) | 545.85 | 527.85 - 561.20 | 0.7633 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 631.6 and 678.85
| Monthly Target 1 | 621.15 |
| Monthly Target 2 | 642.05 |
| Monthly Target 3 | 668.4 |
| Monthly Target 4 | 689.3 |
| Monthly Target 5 | 715.65 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 662.95 (-3.24%) | 694.75 | 647.50 - 694.75 | 0.1829 times |
| Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 1.749 times |
| Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 1.0993 times |
| Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 4.3667 times |
| Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.5683 times |
| Fri 31 January 2025 | 702.30 (-7.94%) | 765.00 | 647.35 - 824.70 | 0.3528 times |
| Tue 31 December 2024 | 762.90 (-0.61%) | 765.00 | 745.00 - 862.00 | 0.3817 times |
| Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.4091 times |
| Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3495 times |
| Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.5408 times |
| Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.3147 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 656.44 |
| 12 day DMA | 666.55 |
| 20 day DMA | 664.48 |
| 35 day DMA | 618.57 |
| 50 day DMA | 599.2 |
| 100 day DMA | 634.88 |
| 150 day DMA | 692.3 |
| 200 day DMA | 757.66 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.25 | 658.9 | 657.28 |
| 12 day EMA | 659.04 | 658.33 | 657.63 |
| 20 day EMA | 649.64 | 648.24 | 646.78 |
| 35 day EMA | 630.13 | 628.2 | 626.2 |
| 50 day EMA | 602.26 | 599.78 | 597.24 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.44 | 654.87 | 657.02 |
| 12 day SMA | 666.55 | 666.78 | 666.78 |
| 20 day SMA | 664.48 | 661.92 | 659.33 |
| 35 day SMA | 618.57 | 615.12 | 611.98 |
| 50 day SMA | 599.2 | 597.52 | 595.63 |
| 100 day SMA | 634.88 | 635.83 | 637 |
| 150 day SMA | 692.3 | 693.64 | 694.93 |
| 200 day SMA | 757.66 | 759.24 | 760.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.