Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 506.18 and 526.13
| Daily Target 1 | 502.48 |
| Daily Target 2 | 509.87 |
| Daily Target 3 | 522.43333333333 |
| Daily Target 4 | 529.82 |
| Daily Target 5 | 542.38 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 517.25 (-2.9%) | 534.55 | 515.05 - 535.00 | 0.2858 times |
| Tue 08 April 2025 | 532.70 (-1.15%) | 544.05 | 528.05 - 544.05 | 0.1605 times |
| Fri 04 April 2025 | 538.90 (-2.42%) | 559.05 | 527.85 - 561.20 | 0.7399 times |
| Wed 02 April 2025 | 552.25 (0.51%) | 559.95 | 534.60 - 559.95 | 0.4807 times |
| Tue 01 April 2025 | 549.45 (0.69%) | 545.85 | 536.15 - 555.00 | 0.4719 times |
| Fri 28 March 2025 | 545.70 (-5.84%) | 559.60 | 538.95 - 571.70 | 0.7267 times |
| Wed 26 March 2025 | 579.55 (-1.23%) | 598.50 | 575.10 - 598.50 | 0.1395 times |
| Tue 25 March 2025 | 586.75 (-3.74%) | 628.00 | 583.80 - 628.00 | 6.4589 times |
| Mon 24 March 2025 | 609.55 (2.17%) | 608.55 | 597.20 - 615.95 | 0.2385 times |
| Fri 21 March 2025 | 596.60 (2.53%) | 581.90 | 576.90 - 602.50 | 0.2976 times |
| Thu 20 March 2025 | 581.90 (0.5%) | 584.35 | 571.40 - 592.05 | 11.2097 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 501.65 and 530.65
| Weekly Target 1 | 496.45 |
| Weekly Target 2 | 506.85 |
| Weekly Target 3 | 525.45 |
| Weekly Target 4 | 535.85 |
| Weekly Target 5 | 554.45 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 517.25 (-4.02%) | 544.05 | 515.05 - 544.05 | 0.1089 times |
| Fri 04 April 2025 | 538.90 (-1.25%) | 545.85 | 527.85 - 561.20 | 0.4129 times |
| Fri 28 March 2025 | 545.70 (-8.53%) | 608.55 | 538.95 - 628.00 | 1.845 times |
| Fri 21 March 2025 | 596.60 (5.31%) | 577.20 | 539.55 - 602.50 | 3.3898 times |
| Thu 13 March 2025 | 566.50 (-6.78%) | 619.85 | 561.05 - 619.85 | 2.9805 times |
| Fri 07 March 2025 | 607.70 (0.79%) | 627.95 | 568.75 - 627.95 | 0.1714 times |
| Fri 28 February 2025 | 602.95 (-9.58%) | 659.95 | 598.15 - 673.85 | 0.1917 times |
| Fri 21 February 2025 | 666.80 (-1.72%) | 678.00 | 648.00 - 749.35 | 0.5656 times |
| Fri 14 February 2025 | 678.50 (-6.64%) | 725.05 | 672.00 - 730.00 | 0.1112 times |
| Fri 07 February 2025 | 726.75 (3.48%) | 725.40 | 707.60 - 749.00 | 0.223 times |
| Fri 31 January 2025 | 702.30 (5.29%) | 673.80 | 647.35 - 706.30 | 0.1181 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 493.08 and 539.23
| Monthly Target 1 | 485.02 |
| Monthly Target 2 | 501.13 |
| Monthly Target 3 | 531.16666666667 |
| Monthly Target 4 | 547.28 |
| Monthly Target 5 | 577.32 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 517.25 (-5.21%) | 545.85 | 515.05 - 561.20 | 0.265 times |
| Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 4.2599 times |
| Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.5544 times |
| Fri 31 January 2025 | 702.30 (-7.94%) | 765.00 | 647.35 - 824.70 | 0.3441 times |
| Tue 31 December 2024 | 762.90 (-0.61%) | 765.00 | 745.00 - 862.00 | 0.3724 times |
| Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.3991 times |
| Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3409 times |
| Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.5275 times |
| Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.2581 times |
| Wed 31 July 2024 | 996.45 (-5.81%) | 1050.00 | 960.45 - 1120.00 | 0.6785 times |
| Fri 28 June 2024 | 1057.90 (14.67%) | 924.05 | 822.05 - 1101.15 | 3.5201 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 538.11 |
| 12 day DMA | 564.13 |
| 20 day DMA | 571.62 |
| 35 day DMA | 602.77 |
| 50 day DMA | 631.52 |
| 100 day DMA | 704.88 |
| 150 day DMA | 780.49 |
| 200 day DMA | 840.11 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.8 | 546.57 | 553.5 |
| 12 day EMA | 555.82 | 562.83 | 568.31 |
| 20 day EMA | 571.91 | 577.66 | 582.39 |
| 35 day EMA | 600.92 | 605.85 | 610.16 |
| 50 day EMA | 629.01 | 633.57 | 637.69 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.11 | 543.8 | 553.17 |
| 12 day SMA | 564.13 | 568.31 | 569.08 |
| 20 day SMA | 571.62 | 576.18 | 579.15 |
| 35 day SMA | 602.77 | 608.19 | 613.44 |
| 50 day SMA | 631.52 | 634.8 | 638.24 |
| 100 day SMA | 704.88 | 708.9 | 712.41 |
| 150 day SMA | 780.49 | 783.45 | 786.4 |
| 200 day SMA | 840.11 | 842.63 | 845.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.