Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 475.93 and 484.88
| Daily Target 1 | 468.67 |
| Daily Target 2 | 474.23 |
| Daily Target 3 | 477.61666666667 |
| Daily Target 4 | 483.18 |
| Daily Target 5 | 486.57 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 479.80 (0.24%) | 478.70 | 472.05 - 481.00 | 0.2701 times | Thu 18 December 2025 | 478.65 (-0.06%) | 479.05 | 473.40 - 481.65 | 0.4048 times | Wed 17 December 2025 | 478.95 (0.26%) | 476.55 | 476.40 - 481.05 | 1.4364 times | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.4168 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.7138 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.3464 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.3503 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 0.9598 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 3.4443 times | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.6574 times | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 1.0391 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 475.93 and 485.53
| Weekly Target 1 | 468.23 |
| Weekly Target 2 | 474.02 |
| Weekly Target 3 | 477.83333333333 |
| Weekly Target 4 | 483.62 |
| Weekly Target 5 | 487.43 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0937 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.1954 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1718 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9016 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1268 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.5898 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8499 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.6687 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0884 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.314 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2275 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 452.9 and 484.9
| Monthly Target 1 | 443.93 |
| Monthly Target 2 | 461.87 |
| Monthly Target 3 | 475.93333333333 |
| Monthly Target 4 | 493.87 |
| Monthly Target 5 | 507.93 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 479.80 (-0.39%) | 484.20 | 458.00 - 490.00 | 0.1451 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7207 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4054 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8263 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2209 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.16 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1907 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5651 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3552 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4108 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1836 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 478.44 |
| 12 day DMA | 477.49 |
| 20 day DMA | 480.57 |
| 35 day DMA | 490.7 |
| 50 day DMA | 505.09 |
| 100 day DMA | 545.38 |
| 150 day DMA | 586.97 |
| 200 day DMA | 584.48 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.57 | 477.96 | 477.62 |
| 12 day EMA | 479.39 | 479.31 | 479.43 |
| 20 day EMA | 483.26 | 483.62 | 484.14 |
| 35 day EMA | 494.08 | 494.92 | 495.88 |
| 50 day EMA | 505.91 | 506.98 | 508.14 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.44 | 477.76 | 477.05 |
| 12 day SMA | 477.49 | 477.77 | 478.19 |
| 20 day SMA | 480.57 | 481.01 | 481.84 |
| 35 day SMA | 490.7 | 492.14 | 493.58 |
| 50 day SMA | 505.09 | 506.36 | 507.66 |
| 100 day SMA | 545.38 | 547.13 | 548.88 |
| 150 day SMA | 586.97 | 587.85 | 588.73 |
| 200 day SMA | 584.48 | 585.39 | 586.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.