Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 475.7 and 481.3
| Daily Target 1 | 471.3 |
| Daily Target 2 | 474.5 |
| Daily Target 3 | 476.9 |
| Daily Target 4 | 480.1 |
| Daily Target 5 | 482.5 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.3821 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.6544 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.3175 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.3211 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 0.8799 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 3.1576 times | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.5194 times | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.9526 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.9675 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.8477 times | Tue 02 December 2025 | 483.70 (-0.06%) | 484.00 | 479.75 - 486.45 | 0.8015 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 475.7 and 483.1
| Weekly Target 1 | 470.1 |
| Weekly Target 2 | 473.9 |
| Weekly Target 3 | 477.5 |
| Weekly Target 4 | 481.3 |
| Weekly Target 5 | 484.9 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 477.70 (0.27%) | 477.35 | 473.70 - 481.10 | 0.0329 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.1966 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1729 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9071 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1276 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.6057 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8613 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.6912 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0889 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3159 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2289 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 451.85 and 483.85
| Monthly Target 1 | 443.23 |
| Monthly Target 2 | 460.47 |
| Monthly Target 3 | 475.23333333333 |
| Monthly Target 4 | 492.47 |
| Monthly Target 5 | 507.23 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 477.70 (-0.83%) | 484.20 | 458.00 - 490.00 | 0.1261 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.724 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4081 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8336 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2213 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1603 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1911 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5662 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3558 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4135 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.184 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 476.12 |
| 12 day DMA | 478.61 |
| 20 day DMA | 482.79 |
| 35 day DMA | 495.03 |
| 50 day DMA | 509.04 |
| 100 day DMA | 550.78 |
| 150 day DMA | 589.08 |
| 200 day DMA | 587.49 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.96 | 476.59 | 476.33 |
| 12 day EMA | 479.53 | 479.86 | 480.36 |
| 20 day EMA | 484.74 | 485.48 | 486.36 |
| 35 day EMA | 497 | 498.14 | 499.38 |
| 50 day EMA | 509.99 | 511.31 | 512.71 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.12 | 475.1 | 475.35 |
| 12 day SMA | 478.61 | 478.95 | 479.56 |
| 20 day SMA | 482.79 | 484.04 | 485.6 |
| 35 day SMA | 495.03 | 496.63 | 498.49 |
| 50 day SMA | 509.04 | 510.4 | 511.99 |
| 100 day SMA | 550.78 | 552.75 | 554.81 |
| 150 day SMA | 589.08 | 589.47 | 589.94 |
| 200 day SMA | 587.49 | 588.54 | 589.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.