Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 482.9 and 491.85
| Daily Target 1 | 476.32 |
| Daily Target 2 | 480.53 |
| Daily Target 3 | 485.26666666667 |
| Daily Target 4 | 489.48 |
| Daily Target 5 | 494.22 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 484.75 (-0.09%) | 481.05 | 481.05 - 490.00 | 0.577 times | Mon 22 December 2025 | 485.20 (1.13%) | 479.80 | 479.80 - 486.60 | 0.4177 times | Fri 19 December 2025 | 479.80 (0.24%) | 478.70 | 472.05 - 481.00 | 0.4966 times | Thu 18 December 2025 | 478.65 (-0.06%) | 479.05 | 473.40 - 481.65 | 0.7442 times | Wed 17 December 2025 | 478.95 (0.26%) | 476.55 | 476.40 - 481.05 | 2.6407 times | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.7662 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 1.3123 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.6368 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.644 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 1.7645 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 6.332 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 482.28 and 492.48
| Weekly Target 1 | 474.65 |
| Weekly Target 2 | 479.7 |
| Weekly Target 3 | 484.85 |
| Weekly Target 4 | 489.9 |
| Weekly Target 5 | 495.05 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 484.75 (1.03%) | 479.80 | 479.80 - 490.00 | 0.0161 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0966 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.2014 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1771 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9293 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1307 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.6694 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.9068 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.7815 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0911 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3236 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 471.38 and 503.38
| Monthly Target 1 | 445.58 |
| Monthly Target 2 | 465.17 |
| Monthly Target 3 | 477.58333333333 |
| Monthly Target 4 | 497.17 |
| Monthly Target 5 | 509.58 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 484.75 (0.63%) | 484.20 | 458.00 - 490.00 | 0.1499 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7198 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4047 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8244 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2208 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1599 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1906 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5648 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.355 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4101 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1835 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 481.47 |
| 12 day DMA | 478.24 |
| 20 day DMA | 480.24 |
| 35 day DMA | 488.66 |
| 50 day DMA | 503.08 |
| 100 day DMA | 542.09 |
| 150 day DMA | 584.82 |
| 200 day DMA | 582.77 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.1 | 480.78 | 478.57 |
| 12 day EMA | 480.97 | 480.28 | 479.39 |
| 20 day EMA | 483.59 | 483.47 | 483.29 |
| 35 day EMA | 493.21 | 493.71 | 494.21 |
| 50 day EMA | 504.07 | 504.86 | 505.66 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.47 | 480.06 | 478.44 |
| 12 day SMA | 478.24 | 477.99 | 477.49 |
| 20 day SMA | 480.24 | 480.46 | 480.57 |
| 35 day SMA | 488.66 | 489.47 | 490.7 |
| 50 day SMA | 503.08 | 504.06 | 505.09 |
| 100 day SMA | 542.09 | 543.68 | 545.38 |
| 150 day SMA | 584.82 | 585.96 | 586.97 |
| 200 day SMA | 582.77 | 583.62 | 584.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.