BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajElect

Strong Daily Stock price targets for BajajElect 500031 are 635.63 and 679.53

Daily Target 1627.45
Daily Target 2643.8
Daily Target 3671.35
Daily Target 4687.7
Daily Target 5715.25

Daily price and volume Bajaj Elect

Date Closing Open Range Volume
Mon 17 February 2025 660.15 (-2.7%) 678.00 655.00 - 698.90 1.2062 times
Fri 14 February 2025 678.50 (-3.07%) 704.95 672.00 - 704.95 0.8174 times
Thu 13 February 2025 700.00 (1.86%) 700.80 689.50 - 706.00 0.6716 times
Wed 12 February 2025 687.25 (-2.77%) 713.65 677.05 - 713.65 0.8039 times
Tue 11 February 2025 706.85 (-1.33%) 715.00 699.00 - 722.10 0.3416 times
Mon 10 February 2025 716.35 (-1.43%) 725.05 712.20 - 730.00 0.6177 times
Fri 07 February 2025 726.75 (-0.92%) 730.00 715.95 - 733.45 0.5733 times
Thu 06 February 2025 733.50 (0.49%) 743.60 729.50 - 743.60 0.6504 times
Wed 05 February 2025 729.95 (-0.1%) 730.35 712.90 - 736.40 1.2927 times
Tue 04 February 2025 730.70 (1.44%) 719.30 708.05 - 749.00 3.0251 times
Mon 03 February 2025 720.35 (2.57%) 725.40 707.60 - 730.00 0.9796 times

 Daily chart BajajElect

Weekly price and charts BajajElect

Strong weekly Stock price targets for BajajElect 500031 are 635.63 and 679.53

Weekly Target 1627.45
Weekly Target 2643.8
Weekly Target 3671.35
Weekly Target 4687.7
Weekly Target 5715.25

Weekly price and volumes for Bajaj Elect

Date Closing Open Range Volume
Mon 17 February 2025 660.15 (-2.7%) 678.00 655.00 - 698.90 0.3114 times
Fri 14 February 2025 678.50 (-6.64%) 725.05 672.00 - 730.00 0.8395 times
Fri 07 February 2025 726.75 (3.48%) 725.40 707.60 - 749.00 1.6833 times
Fri 31 January 2025 702.30 (5.29%) 673.80 647.35 - 706.30 0.8916 times
Fri 24 January 2025 667.00 (-7.48%) 734.80 650.00 - 734.80 1.9557 times
Fri 17 January 2025 720.90 (-5.06%) 775.50 712.90 - 775.50 1.3031 times
Fri 10 January 2025 759.35 (-2.58%) 777.30 750.55 - 824.70 0.6075 times
Fri 03 January 2025 779.45 (2.49%) 778.50 745.00 - 802.15 1.1648 times
Fri 27 December 2024 760.55 (-1.71%) 775.05 752.00 - 794.45 0.4127 times
Fri 20 December 2024 773.80 (-5.43%) 806.80 769.25 - 828.25 0.8304 times
Fri 13 December 2024 818.20 (2.22%) 815.15 800.00 - 862.00 2.4496 times

 weekly chart BajajElect

Monthly price and charts BajajElect

Strong monthly Stock price targets for BajajElect 500031 are 610.58 and 704.58

Monthly Target 1594.05
Monthly Target 2627.1
Monthly Target 3688.05
Monthly Target 4721.1
Monthly Target 5782.05

Monthly price and volumes Bajaj Elect

Date Closing Open Range Volume
Mon 17 February 2025 660.15 (-6%) 725.40 655.00 - 749.00 0.1778 times
Fri 31 January 2025 702.30 (-7.94%) 765.00 647.35 - 824.70 0.3208 times
Tue 31 December 2024 762.90 (-0.61%) 765.00 745.00 - 862.00 0.3472 times
Fri 29 November 2024 767.55 (-12.03%) 890.00 737.00 - 926.50 0.3721 times
Thu 31 October 2024 872.55 (-10.26%) 983.00 828.75 - 983.00 0.3178 times
Mon 30 September 2024 972.30 (1.1%) 954.00 954.00 - 1036.95 0.4918 times
Fri 30 August 2024 961.75 (-3.48%) 1014.00 935.00 - 1018.30 2.1052 times
Wed 31 July 2024 996.45 (-5.81%) 1050.00 960.45 - 1120.00 0.6326 times
Fri 28 June 2024 1057.90 (14.67%) 924.05 822.05 - 1101.15 3.2818 times
Fri 31 May 2024 922.55 (-2.43%) 953.75 902.20 - 980.00 1.9529 times
Tue 30 April 2024 945.50 (4.41%) 923.35 890.00 - 1051.00 0.489 times

 monthly chart BajajElect

DMA SMA EMA moving averages of Bajaj Elect 500031

DMA (daily moving average) of Bajaj Elect 500031

DMA period DMA value
5 day DMA 686.55
12 day DMA 707.72
20 day DMA 694.31
35 day DMA 719.88
50 day DMA 743.04
100 day DMA 800.5
150 day DMA 862.62
200 day DMA 894.89

EMA (exponential moving average) of Bajaj Elect 500031

EMA period EMA current EMA prev EMA prev2
5 day EMA683.92695.8704.45
12 day EMA696.64703.27707.77
20 day EMA704.58709.25712.49
35 day EMA722.15725.8728.59
50 day EMA741.13744.43747.12

SMA (simple moving average) of Bajaj Elect 500031

SMA period SMA current SMA prev SMA prev2
5 day SMA686.55697.79707.44
12 day SMA707.72710.26710.22
20 day SMA694.31696.54698.66
35 day SMA719.88722.42724.76
50 day SMA743.04745.84748.02
100 day SMA800.5803.7806.78
150 day SMA862.62865.39868.05
200 day SMA894.89896.32897.62
Back to top | Use Dark Theme