Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 343.98 and 351.08
| Daily Target 1 | 338.9 |
| Daily Target 2 | 341.95 |
| Daily Target 3 | 346 |
| Daily Target 4 | 349.05 |
| Daily Target 5 | 353.1 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 345.00 (1.41%) | 344.20 | 342.95 - 350.05 | 0.2465 times | Mon 30 March 2026 | 340.20 (-3.34%) | 350.00 | 332.95 - 352.30 | 0.3478 times | Fri 27 March 2026 | 351.95 (-2.47%) | 360.50 | 347.80 - 365.50 | 0.3451 times | Wed 25 March 2026 | 360.85 (2.01%) | 360.35 | 354.95 - 364.05 | 0.2803 times | Tue 24 March 2026 | 353.75 (0.5%) | 357.00 | 349.05 - 362.60 | 0.2362 times | Mon 23 March 2026 | 352.00 (-0.44%) | 355.45 | 335.60 - 364.10 | 0.4835 times | Fri 20 March 2026 | 353.55 (4.77%) | 342.50 | 338.60 - 360.90 | 0.4662 times | Thu 19 March 2026 | 337.45 (-3.32%) | 342.05 | 335.50 - 344.00 | 0.3073 times | Wed 18 March 2026 | 349.05 (1.99%) | 343.30 | 340.00 - 351.05 | 0.6305 times | Tue 17 March 2026 | 342.25 (-5.13%) | 368.95 | 340.00 - 397.05 | 6.6567 times | Mon 16 March 2026 | 360.75 (-3.58%) | 368.05 | 353.80 - 368.65 | 0.5226 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 329.3 and 348.65
| Weekly Target 1 | 324.07 |
| Weekly Target 2 | 334.53 |
| Weekly Target 3 | 343.41666666667 |
| Weekly Target 4 | 353.88 |
| Weekly Target 5 | 362.77 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 345.00 (-1.97%) | 350.00 | 332.95 - 352.30 | 0.1708 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.3866 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 2.4669 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 2.7698 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.1248 times | Fri 27 February 2026 | 365.15 (-4.97%) | 380.10 | 362.00 - 387.30 | 0.1915 times | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 1.8148 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 1.1847 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.3318 times | Fri 30 January 2026 | 413.65 (5.19%) | 398.95 | 384.40 - 429.90 | 0.5584 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 9.2991 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 343.98 and 351.08
| Monthly Target 1 | 338.9 |
| Monthly Target 2 | 341.95 |
| Monthly Target 3 | 346 |
| Monthly Target 4 | 349.05 |
| Monthly Target 5 | 353.1 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 345.00 (1.41%) | 344.20 | 342.95 - 350.05 | 0.0142 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1727 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.7064 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.0334 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1345 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.4085 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.1344 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.0884 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1783 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1291 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.154 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 350.35 |
| 12 day DMA | 351.75 |
| 20 day DMA | 357.48 |
| 35 day DMA | 368.11 |
| 50 day DMA | 378.91 |
| 100 day DMA | 430 |
| 150 day DMA | 472.94 |
| 200 day DMA | 516.47 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.98 | 349.47 | 354.1 |
| 12 day EMA | 352.81 | 354.23 | 356.78 |
| 20 day EMA | 358.28 | 359.68 | 361.73 |
| 35 day EMA | 369.74 | 371.2 | 373.02 |
| 50 day EMA | 381.29 | 382.77 | 384.51 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.35 | 351.75 | 354.42 |
| 12 day SMA | 351.75 | 355.11 | 358.41 |
| 20 day SMA | 357.48 | 358.49 | 360.13 |
| 35 day SMA | 368.11 | 370.01 | 372.17 |
| 50 day SMA | 378.91 | 380.7 | 382.6 |
| 100 day SMA | 430 | 431.61 | 433.23 |
| 150 day SMA | 472.94 | 474.6 | 476.3 |
| 200 day SMA | 516.47 | 518.06 | 519.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.