Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 479.08 and 485.58
| Daily Target 1 | 477.83 |
| Daily Target 2 | 480.32 |
| Daily Target 3 | 484.33333333333 |
| Daily Target 4 | 486.82 |
| Daily Target 5 | 490.83 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.80 (-0.46%) | 485.10 | 481.85 - 488.35 | 0.8598 times | Wed 24 December 2025 | 485.05 (0.06%) | 482.00 | 479.45 - 487.75 | 0.8727 times | Tue 23 December 2025 | 484.75 (-0.09%) | 481.05 | 481.05 - 490.00 | 0.6284 times | Mon 22 December 2025 | 485.20 (1.13%) | 479.80 | 479.80 - 486.60 | 0.4549 times | Fri 19 December 2025 | 479.80 (0.24%) | 478.70 | 472.05 - 481.00 | 0.5408 times | Thu 18 December 2025 | 478.65 (-0.06%) | 479.05 | 473.40 - 481.65 | 0.8104 times | Wed 17 December 2025 | 478.95 (0.26%) | 476.55 | 476.40 - 481.05 | 2.8759 times | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.8344 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 1.4292 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.6935 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.7014 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 481.13 and 491.68
| Weekly Target 1 | 473.53 |
| Weekly Target 2 | 478.17 |
| Weekly Target 3 | 484.08333333333 |
| Weekly Target 4 | 488.72 |
| Weekly Target 5 | 494.63 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.0418 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0964 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.2009 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1766 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9269 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1303 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.6625 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.9019 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.7718 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0908 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3228 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 454.4 and 486.4
| Monthly Target 1 | 444.93 |
| Monthly Target 2 | 463.87 |
| Monthly Target 3 | 476.93333333333 |
| Monthly Target 4 | 495.87 |
| Monthly Target 5 | 508.93 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.80 (0.23%) | 484.20 | 458.00 - 490.00 | 0.1577 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7185 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4036 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8214 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2206 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1598 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1905 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5644 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3547 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.409 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1834 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 483.52 |
| 12 day DMA | 479.65 |
| 20 day DMA | 480.01 |
| 35 day DMA | 487.5 |
| 50 day DMA | 500.79 |
| 100 day DMA | 539.28 |
| 150 day DMA | 582.35 |
| 200 day DMA | 580.98 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.99 | 483.08 | 482.1 |
| 12 day EMA | 481.78 | 481.6 | 480.97 |
| 20 day EMA | 483.7 | 483.79 | 483.66 |
| 35 day EMA | 492.34 | 492.9 | 493.36 |
| 50 day EMA | 502.23 | 503.02 | 503.75 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.52 | 482.69 | 481.47 |
| 12 day SMA | 479.65 | 478.8 | 478.24 |
| 20 day SMA | 480.01 | 480.1 | 480.24 |
| 35 day SMA | 487.5 | 488.14 | 488.66 |
| 50 day SMA | 500.79 | 502.01 | 503.08 |
| 100 day SMA | 539.28 | 540.68 | 542.09 |
| 150 day SMA | 582.35 | 583.58 | 584.82 |
| 200 day SMA | 580.98 | 581.9 | 582.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.