Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 474.4 and 480.1
| Daily Target 1 | 469.93 |
| Daily Target 2 | 473.17 |
| Daily Target 3 | 475.63333333333 |
| Daily Target 4 | 478.87 |
| Daily Target 5 | 481.33 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.2727 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.2758 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 0.7557 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 2.712 times | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.305 times | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.8182 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.831 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.728 times | Tue 02 December 2025 | 483.70 (-0.06%) | 484.00 | 479.75 - 486.45 | 0.6884 times | Mon 01 December 2025 | 484.00 (0.48%) | 484.20 | 481.00 - 490.00 | 1.6131 times | Fri 28 November 2025 | 481.70 (-0.58%) | 484.50 | 478.50 - 485.30 | 2.3349 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 454.2 and 480.2
| Weekly Target 1 | 446.8 |
| Weekly Target 2 | 461.6 |
| Weekly Target 3 | 472.8 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 498.8 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.1928 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1695 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.8897 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1251 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.5556 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8255 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.6202 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0872 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3098 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2245 times | Fri 03 October 2025 | 543.55 (0.06%) | 543.45 | 534.00 - 575.00 | 0.429 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 451.2 and 483.2
| Monthly Target 1 | 442.8 |
| Monthly Target 2 | 459.6 |
| Monthly Target 3 | 474.8 |
| Monthly Target 4 | 491.6 |
| Monthly Target 5 | 506.8 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 476.40 (-1.1%) | 484.20 | 458.00 - 490.00 | 0.1159 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7258 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4096 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8376 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2215 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1604 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1913 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5667 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3562 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.415 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1842 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 475.35 |
| 12 day DMA | 479.56 |
| 20 day DMA | 485.6 |
| 35 day DMA | 498.49 |
| 50 day DMA | 511.99 |
| 100 day DMA | 554.81 |
| 150 day DMA | 589.94 |
| 200 day DMA | 589.69 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.33 | 476.3 | 476.9 |
| 12 day EMA | 480.37 | 481.09 | 482.18 |
| 20 day EMA | 486.44 | 487.5 | 488.8 |
| 35 day EMA | 499.72 | 501.09 | 502.62 |
| 50 day EMA | 513.26 | 514.76 | 516.38 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.35 | 476.41 | 477.23 |
| 12 day SMA | 479.56 | 480.52 | 481.68 |
| 20 day SMA | 485.6 | 486.99 | 488.58 |
| 35 day SMA | 498.49 | 500.26 | 502.12 |
| 50 day SMA | 511.99 | 513.33 | 515.14 |
| 100 day SMA | 554.81 | 556.85 | 558.87 |
| 150 day SMA | 589.94 | 590.34 | 590.82 |
| 200 day SMA | 589.69 | 590.89 | 592.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.