Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 471.9 and 480.15
| Daily Target 1 | 469.65 |
| Daily Target 2 | 474.15 |
| Daily Target 3 | 477.9 |
| Daily Target 4 | 482.4 |
| Daily Target 5 | 486.15 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 478.65 (-0.06%) | 479.05 | 473.40 - 481.65 | 0.3759 times | Wed 17 December 2025 | 478.95 (0.26%) | 476.55 | 476.40 - 481.05 | 1.3338 times | Tue 16 December 2025 | 477.70 (0.13%) | 473.75 | 473.70 - 479.30 | 0.387 times | Mon 15 December 2025 | 477.10 (0.15%) | 477.35 | 476.10 - 481.10 | 0.6629 times | Fri 12 December 2025 | 476.40 (0.27%) | 474.05 | 472.40 - 478.10 | 0.3216 times | Thu 11 December 2025 | 475.10 (0.17%) | 474.00 | 470.35 - 477.00 | 0.3253 times | Wed 10 December 2025 | 474.30 (0.36%) | 472.60 | 468.10 - 479.85 | 0.8913 times | Tue 09 December 2025 | 472.60 (-1.2%) | 475.05 | 458.00 - 477.00 | 3.1983 times | Mon 08 December 2025 | 478.35 (-0.7%) | 479.55 | 474.00 - 484.00 | 1.539 times | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.9649 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.98 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 476.03 and 484.28
| Weekly Target 1 | 469.65 |
| Weekly Target 2 | 474.15 |
| Weekly Target 3 | 477.9 |
| Weekly Target 4 | 482.4 |
| Weekly Target 5 | 486.15 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 478.65 (0.47%) | 477.35 | 473.40 - 481.65 | 0.086 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.1956 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1719 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9023 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1269 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.5918 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.8514 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.6715 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0884 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3142 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2277 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 452.33 and 484.33
| Monthly Target 1 | 443.55 |
| Monthly Target 2 | 461.1 |
| Monthly Target 3 | 475.55 |
| Monthly Target 4 | 493.1 |
| Monthly Target 5 | 507.55 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 478.65 (-0.63%) | 484.20 | 458.00 - 490.00 | 0.1426 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7211 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4058 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8272 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2209 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.16 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1908 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5652 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3552 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4111 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1837 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 477.76 |
| 12 day DMA | 477.77 |
| 20 day DMA | 481.01 |
| 35 day DMA | 492.14 |
| 50 day DMA | 506.36 |
| 100 day DMA | 547.13 |
| 150 day DMA | 587.85 |
| 200 day DMA | 585.39 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.96 | 477.62 | 476.96 |
| 12 day EMA | 479.31 | 479.43 | 479.52 |
| 20 day EMA | 483.62 | 484.14 | 484.69 |
| 35 day EMA | 494.73 | 495.68 | 496.67 |
| 50 day EMA | 506.89 | 508.04 | 509.23 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.76 | 477.05 | 476.12 |
| 12 day SMA | 477.77 | 478.19 | 478.61 |
| 20 day SMA | 481.01 | 481.84 | 482.79 |
| 35 day SMA | 492.14 | 493.58 | 495.03 |
| 50 day SMA | 506.36 | 507.66 | 509.04 |
| 100 day SMA | 547.13 | 548.88 | 550.78 |
| 150 day SMA | 587.85 | 588.73 | 589.08 |
| 200 day SMA | 585.39 | 586.38 | 587.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.