Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 343.58 and 357.93
| Daily Target 1 | 331.83 |
| Daily Target 2 | 340.97 |
| Daily Target 3 | 346.18333333333 |
| Daily Target 4 | 355.32 |
| Daily Target 5 | 360.53 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.10 (1.48%) | 344.35 | 337.05 - 351.40 | 0.5129 times | Wed 01 April 2026 | 345.00 (1.41%) | 344.20 | 342.95 - 350.05 | 0.6996 times | Mon 30 March 2026 | 340.20 (-3.34%) | 350.00 | 332.95 - 352.30 | 0.9868 times | Fri 27 March 2026 | 351.95 (-2.47%) | 360.50 | 347.80 - 365.50 | 0.9792 times | Wed 25 March 2026 | 360.85 (2.01%) | 360.35 | 354.95 - 364.05 | 0.7953 times | Tue 24 March 2026 | 353.75 (0.5%) | 357.00 | 349.05 - 362.60 | 0.6703 times | Mon 23 March 2026 | 352.00 (-0.44%) | 355.45 | 335.60 - 364.10 | 1.3719 times | Fri 20 March 2026 | 353.55 (4.77%) | 342.50 | 338.60 - 360.90 | 1.3229 times | Thu 19 March 2026 | 337.45 (-3.32%) | 342.05 | 335.50 - 344.00 | 0.8719 times | Wed 18 March 2026 | 349.05 (1.99%) | 343.30 | 340.00 - 351.05 | 1.7892 times | Tue 17 March 2026 | 342.25 (-5.13%) | 368.95 | 340.00 - 397.05 | 18.8894 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 341.53 and 360.88
| Weekly Target 1 | 325.77 |
| Weekly Target 2 | 337.93 |
| Weekly Target 3 | 345.11666666667 |
| Weekly Target 4 | 357.28 |
| Weekly Target 5 | 364.47 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.2216 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.3846 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 2.4541 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 2.7555 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.1242 times | Fri 27 February 2026 | 365.15 (-4.97%) | 380.10 | 362.00 - 387.30 | 0.1905 times | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 1.8054 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 1.1786 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.33 times | Fri 30 January 2026 | 413.65 (5.19%) | 398.95 | 384.40 - 429.90 | 0.5555 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 9.251 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 343.58 and 357.93
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 340.97 |
| Monthly Target 3 | 346.18333333333 |
| Monthly Target 4 | 355.32 |
| Monthly Target 5 | 360.53 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.10 (2.91%) | 344.20 | 337.05 - 351.40 | 0.0246 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1715 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.7057 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.0312 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1344 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.4071 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.1332 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.0852 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1781 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.129 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1538 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 349.62 |
| 12 day DMA | 349.74 |
| 20 day DMA | 356.91 |
| 35 day DMA | 366.43 |
| 50 day DMA | 377.47 |
| 100 day DMA | 428.46 |
| 150 day DMA | 471.3 |
| 200 day DMA | 514.91 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.69 | 347.98 | 349.47 |
| 12 day EMA | 352.39 | 352.81 | 354.23 |
| 20 day EMA | 357.43 | 358.2 | 359.59 |
| 35 day EMA | 368.42 | 369.5 | 370.94 |
| 50 day EMA | 379.39 | 380.58 | 382.03 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.62 | 350.35 | 351.75 |
| 12 day SMA | 349.74 | 351.75 | 355.11 |
| 20 day SMA | 356.91 | 357.48 | 358.49 |
| 35 day SMA | 366.43 | 368.11 | 370.01 |
| 50 day SMA | 377.47 | 378.91 | 380.7 |
| 100 day SMA | 428.46 | 430 | 431.61 |
| 150 day SMA | 471.3 | 472.94 | 474.6 |
| 200 day SMA | 514.91 | 516.47 | 518.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.