Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 18.52 and 19.9

Daily Target 117.42
Daily Target 218.24
Daily Target 318.796666666667
Daily Target 419.62
Daily Target 520.18

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 09 May 2025 19.07 (1.76%) 17.97 17.97 - 19.35 1.2489 times
Thu 08 May 2025 18.74 (-1.78%) 19.15 18.63 - 19.58 0.4116 times
Wed 07 May 2025 19.08 (1.65%) 18.60 18.51 - 19.24 0.6487 times
Tue 06 May 2025 18.77 (-4.72%) 19.76 18.54 - 19.91 1.1182 times
Mon 05 May 2025 19.70 (-0.1%) 19.58 19.39 - 19.82 0.9246 times
Fri 02 May 2025 19.72 (0.92%) 19.36 19.24 - 20.14 1.1977 times
Wed 30 April 2025 19.54 (-3.55%) 20.45 19.41 - 20.45 1.5402 times
Tue 29 April 2025 20.26 (-1.17%) 20.52 20.20 - 21.04 0.451 times
Mon 28 April 2025 20.50 (-0.24%) 20.25 19.97 - 20.71 1.7286 times
Fri 25 April 2025 20.55 (-5.86%) 22.04 20.31 - 22.04 0.7307 times
Thu 24 April 2025 21.83 (4.85%) 20.42 20.42 - 22.19 1.7023 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.55 and 19.49

Weekly Target 117.04
Weekly Target 218.06
Weekly Target 318.983333333333
Weekly Target 420
Weekly Target 520.92

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 09 May 2025 19.07 (-3.3%) 19.58 17.97 - 19.91 0.6531 times
Fri 02 May 2025 19.72 (-4.04%) 20.25 19.24 - 21.04 0.738 times
Fri 25 April 2025 20.55 (6.15%) 19.37 19.05 - 22.19 0.7655 times
Thu 17 April 2025 19.36 (6.37%) 18.36 18.36 - 19.65 0.2685 times
Fri 11 April 2025 18.20 (-1.46%) 18.06 17.42 - 18.42 0.4456 times
Fri 04 April 2025 18.47 (-5.33%) 18.58 18.25 - 19.69 0.7399 times
Fri 28 March 2025 19.51 (-6.34%) 21.01 19.31 - 21.56 3.1026 times
Fri 21 March 2025 20.83 (9.06%) 19.13 18.18 - 21.00 1.5685 times
Thu 13 March 2025 19.10 (-7.77%) 20.73 18.90 - 21.12 0.7681 times
Fri 07 March 2025 20.71 (11.28%) 18.96 17.76 - 21.12 0.9502 times
Fri 28 February 2025 18.61 (-14.28%) 21.70 18.26 - 21.70 0.7447 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.44 and 19.61

Monthly Target 116.89
Monthly Target 217.98
Monthly Target 319.06
Monthly Target 420.15
Monthly Target 521.23

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 09 May 2025 19.07 (-2.41%) 19.36 17.97 - 20.14 0.1941 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.6473 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.489 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.7598 times
Fri 31 January 2025 27.72 (-8.73%) 30.40 25.25 - 31.70 0.6356 times
Tue 31 December 2024 30.37 (-9.42%) 33.22 29.69 - 35.40 0.6155 times
Fri 29 November 2024 33.53 (-3.7%) 34.98 29.76 - 35.60 0.7721 times
Thu 31 October 2024 34.82 (-18.53%) 42.95 31.62 - 44.76 1.3025 times
Mon 30 September 2024 42.74 (0.28%) 42.95 37.34 - 43.85 1.4743 times
Fri 30 August 2024 42.62 (-3.68%) 44.75 38.60 - 44.75 2.1097 times
Wed 31 July 2024 44.25 (10.35%) 40.39 37.09 - 46.10 2.4828 times

 monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.88
20 day DMA 19.42
35 day DMA 19.53
50 day DMA 19.89
100 day DMA 24.72
150 day DMA 28.37
200 day DMA 31.47

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1619.37
12 day EMA19.4219.4819.62
20 day EMA19.5719.6219.71
35 day EMA19.9319.9820.05
50 day EMA20.2320.2820.34

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.219.36
12 day SMA19.8819.9520
20 day SMA19.4219.4419.46
35 day SMA19.5319.5719.62
50 day SMA19.8919.9820.08
100 day SMA24.7224.8725.03
150 day SMA28.3728.4928.62
200 day SMA31.4731.5931.69
Back to top | Use Dark Theme