Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 25.05 and 26.08

Daily Target 124.84
Daily Target 225.26
Daily Target 325.866666666667
Daily Target 426.29
Daily Target 526.9

Daily price and volume Bajajhind

Date Closing Open Range Volume
Tue 03 October 2023 25.69 (-2.06%) 26.39 25.44 - 26.47 0.5592 times
Fri 29 September 2023 26.23 (-0.57%) 26.50 26.10 - 26.75 0.2771 times
Thu 28 September 2023 26.38 (-1.53%) 26.93 26.23 - 27.49 1.4471 times
Wed 27 September 2023 26.79 (3.72%) 25.96 25.41 - 27.00 0.8292 times
Tue 26 September 2023 25.83 (-3.76%) 26.95 25.66 - 26.95 0.6836 times
Mon 25 September 2023 26.84 (4.03%) 25.98 25.84 - 27.64 1.8194 times
Fri 22 September 2023 25.80 (0.51%) 25.72 24.90 - 26.24 0.5869 times
Thu 21 September 2023 25.67 (-3.93%) 26.69 25.36 - 26.72 0.9887 times
Wed 20 September 2023 26.72 (2.93%) 25.76 25.50 - 26.99 1.8375 times
Mon 18 September 2023 25.96 (-3.85%) 27.05 25.80 - 27.08 0.9713 times
Fri 15 September 2023 27.00 (-2.21%) 27.71 26.80 - 27.84 0.8317 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 25.05 and 26.08

Weekly Target 124.84
Weekly Target 225.26
Weekly Target 325.866666666667
Weekly Target 426.29
Weekly Target 526.9

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Tue 03 October 2023 25.69 (-2.06%) 26.39 25.44 - 26.47 0.0787 times
Fri 29 September 2023 26.23 (1.67%) 25.98 25.41 - 27.64 0.7118 times
Fri 22 September 2023 25.80 (-4.44%) 27.05 24.90 - 27.08 0.6172 times
Fri 15 September 2023 27.00 (-1.78%) 27.98 23.86 - 28.80 0.6802 times
Fri 08 September 2023 27.49 (9.48%) 25.44 25.34 - 29.88 1.1239 times
Fri 01 September 2023 25.11 (6.62%) 23.94 23.50 - 25.44 0.7532 times
Fri 25 August 2023 23.55 (16.3%) 20.04 19.95 - 25.35 1.506 times
Fri 18 August 2023 20.25 (-2.41%) 20.95 19.73 - 22.06 1.1126 times
Fri 11 August 2023 20.75 (26.68%) 16.52 16.33 - 20.95 2.219 times
Fri 04 August 2023 16.38 (-10%) 18.40 15.90 - 18.77 1.1974 times
Fri 28 July 2023 18.20 (-3.6%) 19.16 18.05 - 20.19 0.9677 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 25.05 and 26.08

Monthly Target 124.84
Monthly Target 225.26
Monthly Target 325.866666666667
Monthly Target 426.29
Monthly Target 526.9

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Tue 03 October 2023 25.69 (-2.06%) 26.39 25.44 - 26.47 0.0267 times
Fri 29 September 2023 26.23 (9.57%) 24.02 23.86 - 29.88 1.1119 times
Thu 31 August 2023 23.94 (48.51%) 16.03 16.00 - 25.35 2.0753 times
Mon 31 July 2023 16.12 (-2.77%) 16.83 15.90 - 20.19 1.7008 times
Fri 30 June 2023 16.58 (12.41%) 14.76 14.70 - 17.34 1.5755 times
Wed 31 May 2023 14.75 (0.89%) 14.56 13.15 - 15.53 0.9398 times
Fri 28 April 2023 14.62 (13.33%) 13.04 13.04 - 15.12 0.7327 times
Fri 31 March 2023 12.90 (3.12%) 12.51 11.48 - 15.80 0.8145 times
Tue 28 February 2023 12.51 (-16.32%) 15.10 12.20 - 15.35 0.4723 times
Tue 31 January 2023 14.95 (-13.08%) 17.10 13.90 - 17.50 0.5504 times
Fri 30 December 2022 17.20 (54.4%) 11.20 11.12 - 20.16 3.4756 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82

BullKhan value: 45 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.38
20 day DMA 26.83
35 day DMA 24.98
50 day DMA 22.8
100 day DMA 19.18
150 day DMA 17.28
200 day DMA 16.83

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.3426.39
12 day EMA26.2126.3126.32
20 day EMA25.8625.8825.84
35 day EMA24.4224.3424.23
50 day EMA22.6822.5622.41

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.4126.33
12 day SMA26.3826.3826.28
20 day SMA26.8326.826.69
35 day SMA24.9824.8124.6
50 day SMA22.822.6522.46
100 day SMA19.1819.0618.94
150 day SMA17.2817.1917.1
200 day SMA16.8316.7816.73
Back to top | Use Dark Theme