Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 27.36 and 28.27
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.536666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.45 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.72 (1.2%) | 27.70 | 26.99 - 27.90 | 1.36 times | Thu 30 January 2025 | 27.39 (0.48%) | 27.79 | 27.14 - 27.86 | 0.5531 times | Wed 29 January 2025 | 27.26 (3.22%) | 26.50 | 26.50 - 28.05 | 1.6496 times | Tue 28 January 2025 | 26.41 (-0.64%) | 26.77 | 25.25 - 27.07 | 1.9325 times | Mon 27 January 2025 | 26.58 (-5.68%) | 27.95 | 26.44 - 28.00 | 0.6454 times | Fri 24 January 2025 | 28.18 (-2.79%) | 29.11 | 27.90 - 29.16 | 0.441 times | Thu 23 January 2025 | 28.99 (-0.34%) | 29.00 | 28.61 - 29.44 | 0.8603 times | Wed 22 January 2025 | 29.09 (-1.89%) | 29.75 | 28.28 - 29.75 | 0.5289 times | Tue 21 January 2025 | 29.65 (-1.43%) | 30.56 | 29.35 - 30.67 | 0.5742 times | Mon 20 January 2025 | 30.08 (2.38%) | 29.90 | 29.90 - 30.88 | 1.4548 times | Fri 17 January 2025 | 29.38 (-1.84%) | 29.87 | 28.95 - 29.87 | 0.4934 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 25.09 and 27.89
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.72 (-1.63%) | 27.95 | 25.25 - 28.05 | 0.9941 times | Fri 24 January 2025 | 28.18 (-4.08%) | 29.90 | 27.90 - 30.88 | 0.6248 times | Fri 17 January 2025 | 29.38 (5.12%) | 27.83 | 25.91 - 30.34 | 1.0216 times | Fri 10 January 2025 | 27.95 (-9.22%) | 30.79 | 27.85 - 30.87 | 1.0901 times | Fri 03 January 2025 | 30.79 (-0.16%) | 30.91 | 29.69 - 31.70 | 0.9989 times | Fri 27 December 2024 | 30.84 (-0.96%) | 31.21 | 30.61 - 31.52 | 0.5624 times | Fri 20 December 2024 | 31.14 (-6.54%) | 33.49 | 31.00 - 33.73 | 1.1152 times | Fri 13 December 2024 | 33.32 (-1.48%) | 34.00 | 32.73 - 35.40 | 1.1977 times | Fri 06 December 2024 | 33.82 (0.86%) | 33.22 | 32.96 - 34.84 | 0.9 times | Fri 29 November 2024 | 33.53 (8.93%) | 31.11 | 30.95 - 33.88 | 1.4953 times | Fri 22 November 2024 | 30.78 (-0.39%) | 30.80 | 29.76 - 31.84 | 0.6667 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 23.26 and 29.71
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.4057 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.3929 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.4929 times | Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 0.8314 times | Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 0.9411 times | Fri 30 August 2024 | 42.62 (-3.68%) | 44.75 | 38.60 - 44.75 | 1.3466 times | Wed 31 July 2024 | 44.25 (10.35%) | 40.39 | 37.09 - 46.10 | 1.5847 times | Fri 28 June 2024 | 40.10 (30.62%) | 32.32 | 27.58 - 44.40 | 2.2629 times | Fri 31 May 2024 | 30.70 (-14.51%) | 36.29 | 30.15 - 36.99 | 0.8048 times | Tue 30 April 2024 | 35.91 (23.7%) | 29.30 | 29.30 - 37.45 | 0.9371 times | Thu 28 March 2024 | 29.03 (-15.66%) | 34.99 | 26.95 - 36.20 | 0.9897 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.43 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.81 |
| 100 day DMA | 33.76 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.43 | 27.45 |
| 12 day EMA | 28.02 | 28.08 | 28.2 |
| 20 day EMA | 28.55 | 28.64 | 28.77 |
| 35 day EMA | 29.5 | 29.6 | 29.73 |
| 50 day EMA | 30.43 | 30.54 | 30.67 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.16 | 27.48 |
| 12 day SMA | 28.39 | 28.45 | 28.49 |
| 20 day SMA | 28.43 | 28.58 | 28.76 |
| 35 day SMA | 29.71 | 29.88 | 30.07 |
| 50 day SMA | 30.81 | 30.86 | 30.93 |
| 100 day SMA | 33.76 | 33.87 | 34 |
| 150 day SMA | 36.24 | 36.32 | 36.42 |
| 200 day SMA | 35.78 | 35.8 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.