Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 25.05 and 26.08
Daily Target 1 | 24.84 |
Daily Target 2 | 25.26 |
Daily Target 3 | 25.866666666667 |
Daily Target 4 | 26.29 |
Daily Target 5 | 26.9 |
Daily price and volume Bajajhind
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 25.69 (-2.06%) | 26.39 | 25.44 - 26.47 | 0.5592 times | Fri 29 September 2023 | 26.23 (-0.57%) | 26.50 | 26.10 - 26.75 | 0.2771 times | Thu 28 September 2023 | 26.38 (-1.53%) | 26.93 | 26.23 - 27.49 | 1.4471 times | Wed 27 September 2023 | 26.79 (3.72%) | 25.96 | 25.41 - 27.00 | 0.8292 times | Tue 26 September 2023 | 25.83 (-3.76%) | 26.95 | 25.66 - 26.95 | 0.6836 times | Mon 25 September 2023 | 26.84 (4.03%) | 25.98 | 25.84 - 27.64 | 1.8194 times | Fri 22 September 2023 | 25.80 (0.51%) | 25.72 | 24.90 - 26.24 | 0.5869 times | Thu 21 September 2023 | 25.67 (-3.93%) | 26.69 | 25.36 - 26.72 | 0.9887 times | Wed 20 September 2023 | 26.72 (2.93%) | 25.76 | 25.50 - 26.99 | 1.8375 times | Mon 18 September 2023 | 25.96 (-3.85%) | 27.05 | 25.80 - 27.08 | 0.9713 times | Fri 15 September 2023 | 27.00 (-2.21%) | 27.71 | 26.80 - 27.84 | 0.8317 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 25.05 and 26.08
Weekly Target 1 | 24.84 |
Weekly Target 2 | 25.26 |
Weekly Target 3 | 25.866666666667 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 26.9 |
Weekly price and volumes for Bajajhind
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 25.69 (-2.06%) | 26.39 | 25.44 - 26.47 | 0.0787 times | Fri 29 September 2023 | 26.23 (1.67%) | 25.98 | 25.41 - 27.64 | 0.7118 times | Fri 22 September 2023 | 25.80 (-4.44%) | 27.05 | 24.90 - 27.08 | 0.6172 times | Fri 15 September 2023 | 27.00 (-1.78%) | 27.98 | 23.86 - 28.80 | 0.6802 times | Fri 08 September 2023 | 27.49 (9.48%) | 25.44 | 25.34 - 29.88 | 1.1239 times | Fri 01 September 2023 | 25.11 (6.62%) | 23.94 | 23.50 - 25.44 | 0.7532 times | Fri 25 August 2023 | 23.55 (16.3%) | 20.04 | 19.95 - 25.35 | 1.506 times | Fri 18 August 2023 | 20.25 (-2.41%) | 20.95 | 19.73 - 22.06 | 1.1126 times | Fri 11 August 2023 | 20.75 (26.68%) | 16.52 | 16.33 - 20.95 | 2.219 times | Fri 04 August 2023 | 16.38 (-10%) | 18.40 | 15.90 - 18.77 | 1.1974 times | Fri 28 July 2023 | 18.20 (-3.6%) | 19.16 | 18.05 - 20.19 | 0.9677 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 25.05 and 26.08
Monthly Target 1 | 24.84 |
Monthly Target 2 | 25.26 |
Monthly Target 3 | 25.866666666667 |
Monthly Target 4 | 26.29 |
Monthly Target 5 | 26.9 |
Monthly price and volumes Bajajhind
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 25.69 (-2.06%) | 26.39 | 25.44 - 26.47 | 0.0267 times | Fri 29 September 2023 | 26.23 (9.57%) | 24.02 | 23.86 - 29.88 | 1.1119 times | Thu 31 August 2023 | 23.94 (48.51%) | 16.03 | 16.00 - 25.35 | 2.0753 times | Mon 31 July 2023 | 16.12 (-2.77%) | 16.83 | 15.90 - 20.19 | 1.7008 times | Fri 30 June 2023 | 16.58 (12.41%) | 14.76 | 14.70 - 17.34 | 1.5755 times | Wed 31 May 2023 | 14.75 (0.89%) | 14.56 | 13.15 - 15.53 | 0.9398 times | Fri 28 April 2023 | 14.62 (13.33%) | 13.04 | 13.04 - 15.12 | 0.7327 times | Fri 31 March 2023 | 12.90 (3.12%) | 12.51 | 11.48 - 15.80 | 0.8145 times | Tue 28 February 2023 | 12.51 (-16.32%) | 15.10 | 12.20 - 15.35 | 0.4723 times | Tue 31 January 2023 | 14.95 (-13.08%) | 17.10 | 13.90 - 17.50 | 0.5504 times | Fri 30 December 2022 | 17.20 (54.4%) | 11.20 | 11.12 - 20.16 | 3.4756 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82
BullKhan value: 45 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 26.38 |
20 day DMA | 26.83 |
35 day DMA | 24.98 |
50 day DMA | 22.8 |
100 day DMA | 19.18 |
150 day DMA | 17.28 |
200 day DMA | 16.83 |
EMA (exponential moving average) of Bajajhind 500032
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.12 | 26.34 | 26.39 |
12 day EMA | 26.21 | 26.31 | 26.32 |
20 day EMA | 25.86 | 25.88 | 25.84 |
35 day EMA | 24.42 | 24.34 | 24.23 |
50 day EMA | 22.68 | 22.56 | 22.41 |
SMA (simple moving average) of Bajajhind 500032
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26.41 | 26.33 |
12 day SMA | 26.38 | 26.38 | 26.28 |
20 day SMA | 26.83 | 26.8 | 26.69 |
35 day SMA | 24.98 | 24.81 | 24.6 |
50 day SMA | 22.8 | 22.65 | 22.46 |
100 day SMA | 19.18 | 19.06 | 18.94 |
150 day SMA | 17.28 | 17.19 | 17.1 |
200 day SMA | 16.83 | 16.78 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.