Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 18.52 and 19.9
| Daily Target 1 | 17.42 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.796666666667 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 20.18 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.07 (1.76%) | 17.97 | 17.97 - 19.35 | 1.2489 times | Thu 08 May 2025 | 18.74 (-1.78%) | 19.15 | 18.63 - 19.58 | 0.4116 times | Wed 07 May 2025 | 19.08 (1.65%) | 18.60 | 18.51 - 19.24 | 0.6487 times | Tue 06 May 2025 | 18.77 (-4.72%) | 19.76 | 18.54 - 19.91 | 1.1182 times | Mon 05 May 2025 | 19.70 (-0.1%) | 19.58 | 19.39 - 19.82 | 0.9246 times | Fri 02 May 2025 | 19.72 (0.92%) | 19.36 | 19.24 - 20.14 | 1.1977 times | Wed 30 April 2025 | 19.54 (-3.55%) | 20.45 | 19.41 - 20.45 | 1.5402 times | Tue 29 April 2025 | 20.26 (-1.17%) | 20.52 | 20.20 - 21.04 | 0.451 times | Mon 28 April 2025 | 20.50 (-0.24%) | 20.25 | 19.97 - 20.71 | 1.7286 times | Fri 25 April 2025 | 20.55 (-5.86%) | 22.04 | 20.31 - 22.04 | 0.7307 times | Thu 24 April 2025 | 21.83 (4.85%) | 20.42 | 20.42 - 22.19 | 1.7023 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.55 and 19.49
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.07 (-3.3%) | 19.58 | 17.97 - 19.91 | 0.6531 times | Fri 02 May 2025 | 19.72 (-4.04%) | 20.25 | 19.24 - 21.04 | 0.738 times | Fri 25 April 2025 | 20.55 (6.15%) | 19.37 | 19.05 - 22.19 | 0.7655 times | Thu 17 April 2025 | 19.36 (6.37%) | 18.36 | 18.36 - 19.65 | 0.2685 times | Fri 11 April 2025 | 18.20 (-1.46%) | 18.06 | 17.42 - 18.42 | 0.4456 times | Fri 04 April 2025 | 18.47 (-5.33%) | 18.58 | 18.25 - 19.69 | 0.7399 times | Fri 28 March 2025 | 19.51 (-6.34%) | 21.01 | 19.31 - 21.56 | 3.1026 times | Fri 21 March 2025 | 20.83 (9.06%) | 19.13 | 18.18 - 21.00 | 1.5685 times | Thu 13 March 2025 | 19.10 (-7.77%) | 20.73 | 18.90 - 21.12 | 0.7681 times | Fri 07 March 2025 | 20.71 (11.28%) | 18.96 | 17.76 - 21.12 | 0.9502 times | Fri 28 February 2025 | 18.61 (-14.28%) | 21.70 | 18.26 - 21.70 | 0.7447 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.44 and 19.61
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.07 (-2.41%) | 19.36 | 17.97 - 20.14 | 0.1941 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.6473 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.489 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.7598 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.6356 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6155 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.7721 times | Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 1.3025 times | Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 1.4743 times | Fri 30 August 2024 | 42.62 (-3.68%) | 44.75 | 38.60 - 44.75 | 2.1097 times | Wed 31 July 2024 | 44.25 (10.35%) | 40.39 | 37.09 - 46.10 | 2.4828 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.89 |
| 100 day DMA | 24.72 |
| 150 day DMA | 28.37 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.16 | 19.37 |
| 12 day EMA | 19.42 | 19.48 | 19.62 |
| 20 day EMA | 19.57 | 19.62 | 19.71 |
| 35 day EMA | 19.93 | 19.98 | 20.05 |
| 50 day EMA | 20.23 | 20.28 | 20.34 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.2 | 19.36 |
| 12 day SMA | 19.88 | 19.95 | 20 |
| 20 day SMA | 19.42 | 19.44 | 19.46 |
| 35 day SMA | 19.53 | 19.57 | 19.62 |
| 50 day SMA | 19.89 | 19.98 | 20.08 |
| 100 day SMA | 24.72 | 24.87 | 25.03 |
| 150 day SMA | 28.37 | 28.49 | 28.62 |
| 200 day SMA | 31.47 | 31.59 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.