Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 18.22 and 18.61
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.536666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.93 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.44 (-0.7%) | 18.47 | 18.39 - 18.78 | 0.9706 times | Wed 24 December 2025 | 18.57 (-1.54%) | 18.86 | 18.52 - 19.06 | 0.773 times | Tue 23 December 2025 | 18.86 (0.53%) | 19.05 | 18.71 - 19.05 | 0.7332 times | Mon 22 December 2025 | 18.76 (1.63%) | 18.51 | 18.51 - 19.05 | 1.4561 times | Fri 19 December 2025 | 18.46 (-1.44%) | 18.74 | 18.25 - 18.76 | 1.3169 times | Thu 18 December 2025 | 18.73 (0.7%) | 18.60 | 18.25 - 19.00 | 1.1314 times | Wed 17 December 2025 | 18.60 (-0.75%) | 18.69 | 18.51 - 18.87 | 0.8989 times | Tue 16 December 2025 | 18.74 (-1.83%) | 18.80 | 18.70 - 19.11 | 1.0806 times | Mon 15 December 2025 | 19.09 (-2%) | 19.49 | 19.04 - 19.49 | 0.7286 times | Fri 12 December 2025 | 19.48 (-2.16%) | 19.96 | 19.40 - 20.07 | 0.9108 times | Thu 11 December 2025 | 19.91 (0.3%) | 19.65 | 19.35 - 20.24 | 1.4508 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 18.08 and 18.75
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.7554 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 0.9904 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.2433 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.6686 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.7377 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.6085 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 1.2784 times | Fri 07 November 2025 | 21.13 (-4.56%) | 22.15 | 20.85 - 22.82 | 0.762 times | Fri 31 October 2025 | 22.14 (-1.64%) | 22.45 | 21.86 - 23.10 | 1.3821 times | Thu 23 October 2025 | 22.51 (6.73%) | 21.07 | 20.98 - 23.30 | 1.5737 times | Fri 17 October 2025 | 21.09 (-5.13%) | 22.24 | 21.02 - 22.24 | 1.1546 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.07 and 19.59
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.44 (-10.27%) | 20.54 | 18.21 - 20.73 | 0.1901 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.176 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.6515 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 1.8026 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.6959 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.3967 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.1536 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.3626 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7791 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.792 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.9144 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.03 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.72 | 18.79 |
| 12 day EMA | 18.91 | 19 | 19.08 |
| 20 day EMA | 19.26 | 19.35 | 19.43 |
| 35 day EMA | 19.84 | 19.92 | 20 |
| 50 day EMA | 20.47 | 20.55 | 20.63 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.68 | 18.68 |
| 12 day SMA | 18.96 | 19.01 | 19.02 |
| 20 day SMA | 19.26 | 19.39 | 19.5 |
| 35 day SMA | 19.99 | 20.09 | 20.21 |
| 50 day SMA | 20.57 | 20.64 | 20.71 |
| 100 day SMA | 21.03 | 21.08 | 21.14 |
| 150 day SMA | 22.43 | 22.47 | 22.5 |
| 200 day SMA | 21.8 | 21.81 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.