Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 33.32 and 35.49

Daily Target 131.65
Daily Target 232.81
Daily Target 333.816666666667
Daily Target 434.98
Daily Target 535.99

Daily price and volume Bajajhind

Date Closing Open Range Volume
Wed 24 April 2024 33.98 (2.63%) 33.40 32.65 - 34.82 2.3617 times
Tue 23 April 2024 33.11 (3.96%) 32.12 31.64 - 33.32 0.7491 times
Mon 22 April 2024 31.85 (4.02%) 31.04 31.04 - 32.49 1.3038 times
Fri 19 April 2024 30.62 (-0.58%) 30.37 29.82 - 30.80 0.9866 times
Thu 18 April 2024 30.80 (-0.29%) 31.28 30.61 - 31.89 0.3099 times
Tue 16 April 2024 30.89 (-0.1%) 30.41 30.41 - 31.55 0.5804 times
Mon 15 April 2024 30.92 (-4.98%) 31.88 30.39 - 31.88 0.6911 times
Fri 12 April 2024 32.54 (-2.81%) 33.29 32.40 - 33.74 1.1058 times
Wed 10 April 2024 33.48 (0.75%) 33.50 32.80 - 34.47 1.0657 times
Tue 09 April 2024 33.23 (2.59%) 32.51 31.35 - 33.55 0.8459 times
Mon 08 April 2024 32.39 (-3.11%) 33.71 32.28 - 33.74 0.6738 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 32.51 and 36.29

Weekly Target 129.5
Weekly Target 231.74
Weekly Target 333.28
Weekly Target 435.52
Weekly Target 537.06

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Wed 24 April 2024 33.98 (10.97%) 31.04 31.04 - 34.82 0.7758 times
Fri 19 April 2024 30.62 (-5.9%) 31.88 29.82 - 31.89 0.4513 times
Fri 12 April 2024 32.54 (-2.66%) 33.71 31.35 - 34.47 0.6486 times
Fri 05 April 2024 33.43 (15.16%) 29.30 29.30 - 34.15 1.0726 times
Thu 28 March 2024 29.03 (-4.44%) 30.37 28.50 - 30.38 0.8228 times
Fri 22 March 2024 30.38 (3.69%) 30.63 28.12 - 30.65 0.8117 times
Fri 15 March 2024 29.30 (-11.64%) 33.69 26.95 - 33.94 1.3417 times
Thu 07 March 2024 33.16 (-4.49%) 34.76 31.43 - 36.20 1.0918 times
Sat 02 March 2024 34.72 (-6.84%) 37.39 33.01 - 37.63 1.1965 times
Fri 23 February 2024 37.27 (2.45%) 36.79 35.71 - 40.50 1.7872 times
Fri 16 February 2024 36.38 (-4.09%) 38.19 34.10 - 40.40 1.8835 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 31.64 and 37.16

Monthly Target 127.18
Monthly Target 230.58
Monthly Target 332.7
Monthly Target 436.1
Monthly Target 538.22

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Wed 24 April 2024 33.98 (17.05%) 29.30 29.30 - 34.82 0.4451 times
Thu 28 March 2024 29.03 (-15.66%) 34.99 26.95 - 36.20 0.6444 times
Thu 29 February 2024 34.42 (11%) 31.25 29.45 - 40.50 1.4514 times
Wed 31 January 2024 31.01 (11.39%) 28.19 24.76 - 31.85 0.8251 times
Fri 29 December 2023 27.84 (-11.82%) 31.71 26.38 - 33.99 0.931 times
Thu 30 November 2023 31.57 (18.42%) 26.72 26.41 - 35.80 1.2716 times
Tue 31 October 2023 26.66 (1.64%) 26.39 22.52 - 28.15 0.9304 times
Fri 29 September 2023 26.23 (9.57%) 24.02 23.86 - 29.88 0.7964 times
Thu 31 August 2023 23.94 (48.51%) 16.03 16.00 - 25.35 1.4864 times
Mon 31 July 2023 16.12 (-2.77%) 16.83 15.90 - 20.19 1.2182 times
Fri 30 June 2023 16.58 (12.41%) 14.76 14.70 - 17.34 1.1285 times

 monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 32.07
12 day DMA 32.27
20 day DMA 31.78
35 day DMA 31.59
50 day DMA 33.11
100 day DMA 31.14
150 day DMA 30.2
200 day DMA 27.79

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6431.9731.4
12 day EMA32.1631.8331.6
20 day EMA32.0431.8431.71
35 day EMA32.6532.5732.54
50 day EMA33.1733.1433.14

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0731.4531.02
12 day SMA32.2732.2232.25
20 day SMA31.7831.5731.36
35 day SMA31.5931.631.63
50 day SMA33.1133.1633.24
100 day SMA31.1431.1231.12
150 day SMA30.230.1530.09
200 day SMA27.7927.7127.63
Back to top | Use Dark Theme