Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 18.28 and 18.82
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.26 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.57 (-1.54%) | 18.86 | 18.52 - 19.06 | 0.7376 times | Tue 23 December 2025 | 18.86 (0.53%) | 19.05 | 18.71 - 19.05 | 0.6996 times | Mon 22 December 2025 | 18.76 (1.63%) | 18.51 | 18.51 - 19.05 | 1.3893 times | Fri 19 December 2025 | 18.46 (-1.44%) | 18.74 | 18.25 - 18.76 | 1.2565 times | Thu 18 December 2025 | 18.73 (0.7%) | 18.60 | 18.25 - 19.00 | 1.0796 times | Wed 17 December 2025 | 18.60 (-0.75%) | 18.69 | 18.51 - 18.87 | 0.8577 times | Tue 16 December 2025 | 18.74 (-1.83%) | 18.80 | 18.70 - 19.11 | 1.0311 times | Mon 15 December 2025 | 19.09 (-2%) | 19.49 | 19.04 - 19.49 | 0.6953 times | Fri 12 December 2025 | 19.48 (-2.16%) | 19.96 | 19.40 - 20.07 | 0.8691 times | Thu 11 December 2025 | 19.91 (0.3%) | 19.65 | 19.35 - 20.24 | 1.3843 times | Wed 10 December 2025 | 19.85 (4.36%) | 19.01 | 19.01 - 20.10 | 1.8096 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 18.54 and 19.09
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.57 (0.6%) | 18.51 | 18.51 - 19.06 | 0.5798 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 1.0093 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.2669 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.6813 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.7517 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.62 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 1.3027 times | Fri 07 November 2025 | 21.13 (-4.56%) | 22.15 | 20.85 - 22.82 | 0.7764 times | Fri 31 October 2025 | 22.14 (-1.64%) | 22.45 | 21.86 - 23.10 | 1.4083 times | Thu 23 October 2025 | 22.51 (6.73%) | 21.07 | 20.98 - 23.30 | 1.6036 times | Fri 17 October 2025 | 21.09 (-5.13%) | 22.24 | 21.02 - 22.24 | 1.1766 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.13 and 19.65
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.57 (-9.64%) | 20.54 | 18.21 - 20.73 | 0.1806 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.1761 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.6521 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 1.8043 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.6966 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.398 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.1547 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.3639 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7798 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.7938 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.9153 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.39 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.08 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.79 | 18.75 |
| 12 day EMA | 19 | 19.08 | 19.12 |
| 20 day EMA | 19.35 | 19.43 | 19.49 |
| 35 day EMA | 19.91 | 19.99 | 20.06 |
| 50 day EMA | 20.5 | 20.58 | 20.65 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.68 | 18.66 |
| 12 day SMA | 19.01 | 19.02 | 19.08 |
| 20 day SMA | 19.39 | 19.5 | 19.58 |
| 35 day SMA | 20.09 | 20.21 | 20.3 |
| 50 day SMA | 20.64 | 20.71 | 20.78 |
| 100 day SMA | 21.08 | 21.14 | 21.2 |
| 150 day SMA | 22.47 | 22.5 | 22.52 |
| 200 day SMA | 21.81 | 21.83 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.