Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 32.61 and 33.44
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.203333333333 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.03 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 33.32 (-0.72%) | 33.56 | 32.73 - 33.56 | 0.8832 times | Thu 12 December 2024 | 33.56 (-1.93%) | 34.02 | 33.50 - 34.47 | 0.3601 times | Wed 11 December 2024 | 34.22 (-1.27%) | 34.90 | 34.12 - 35.40 | 1.4611 times | Tue 10 December 2024 | 34.66 (1.97%) | 33.96 | 33.77 - 34.79 | 1.8653 times | Mon 09 December 2024 | 33.99 (0.5%) | 34.00 | 33.80 - 34.75 | 1.1398 times | Fri 06 December 2024 | 33.82 (-0.29%) | 34.03 | 33.70 - 34.28 | 0.4658 times | Thu 05 December 2024 | 33.92 (-0.29%) | 34.30 | 33.70 - 34.30 | 1.3327 times | Wed 04 December 2024 | 34.02 (-1.42%) | 34.51 | 33.90 - 34.84 | 0.4589 times | Tue 03 December 2024 | 34.51 (2.62%) | 33.81 | 33.69 - 34.80 | 1.4517 times | Mon 02 December 2024 | 33.63 (0.3%) | 33.22 | 32.96 - 33.95 | 0.5815 times | Fri 29 November 2024 | 33.53 (1.33%) | 32.91 | 32.85 - 33.69 | 0.9178 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 31.69 and 34.36
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 33.32 (-1.48%) | 34.00 | 32.73 - 35.40 | 0.8748 times | Fri 06 December 2024 | 33.82 (0.86%) | 33.22 | 32.96 - 34.84 | 0.6574 times | Fri 29 November 2024 | 33.53 (8.93%) | 31.11 | 30.95 - 33.88 | 1.0921 times | Fri 22 November 2024 | 30.78 (-0.39%) | 30.80 | 29.76 - 31.84 | 0.4869 times | Thu 14 November 2024 | 30.90 (-10.98%) | 34.55 | 30.39 - 34.56 | 0.9879 times | Fri 08 November 2024 | 34.71 (-1.67%) | 35.09 | 33.00 - 35.60 | 1.2445 times | Fri 01 November 2024 | 35.30 (9.7%) | 32.36 | 31.90 - 35.43 | 0.8351 times | Fri 25 October 2024 | 32.18 (-13.82%) | 37.93 | 31.62 - 37.93 | 1.2382 times | Fri 18 October 2024 | 37.34 (-3.59%) | 38.99 | 36.60 - 39.38 | 0.8583 times | Fri 11 October 2024 | 38.73 (-6.13%) | 40.66 | 37.19 - 40.75 | 1.7249 times | Thu 03 October 2024 | 41.26 (-3.3%) | 42.49 | 40.98 - 44.76 | 2.7285 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 33.03 and 35.7
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 33.32 (-0.63%) | 33.22 | 32.73 - 35.40 | 0.1896 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.4744 times | Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 0.8003 times | Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 0.9059 times | Fri 30 August 2024 | 42.62 (-3.68%) | 44.75 | 38.60 - 44.75 | 1.2963 times | Wed 31 July 2024 | 44.25 (10.35%) | 40.39 | 37.09 - 46.10 | 1.5255 times | Fri 28 June 2024 | 40.10 (30.62%) | 32.32 | 27.58 - 44.40 | 2.1784 times | Fri 31 May 2024 | 30.70 (-14.51%) | 36.29 | 30.15 - 36.99 | 0.7747 times | Tue 30 April 2024 | 35.91 (23.7%) | 29.30 | 29.30 - 37.45 | 0.9021 times | Thu 28 March 2024 | 29.03 (-15.66%) | 34.99 | 26.95 - 36.20 | 0.9527 times | Thu 29 February 2024 | 34.42 (11%) | 31.25 | 29.45 - 40.50 | 2.1459 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.86 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.18 |
| 50 day DMA | 34.71 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.96 | 34.16 |
| 12 day EMA | 33.62 | 33.68 | 33.7 |
| 20 day EMA | 33.59 | 33.62 | 33.63 |
| 35 day EMA | 34.32 | 34.38 | 34.43 |
| 50 day EMA | 35.17 | 35.25 | 35.32 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.05 | 34.12 |
| 12 day SMA | 33.86 | 33.87 | 33.77 |
| 20 day SMA | 32.85 | 32.71 | 32.63 |
| 35 day SMA | 33.18 | 33.22 | 33.23 |
| 50 day SMA | 34.71 | 34.9 | 35.08 |
| 100 day SMA | 37.67 | 37.73 | 37.8 |
| 150 day SMA | 37.44 | 37.44 | 37.43 |
| 200 day SMA | 36.24 | 36.27 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.