Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 21.15 and 21.9
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.05 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 21.44 (1.47%) | 21.31 | 20.85 - 21.60 | 1.6101 times | Mon 12 October 2026 | 21.13 (-0.94%) | 20.63 | 20.42 - 21.35 | 0.8769 times | Tue 06 October 2026 | 21.33 (6.92%) | 20.59 | 20.43 - 21.44 | 1.0315 times | Mon 05 October 2026 | 19.95 (3.8%) | 19.47 | 19.47 - 20.21 | 1.0391 times | Thu 01 October 2026 | 19.22 (-3.85%) | 19.31 | 18.81 - 19.70 | 1.0867 times | Tue 29 September 2026 | 19.99 (-2.34%) | 20.22 | 19.85 - 20.40 | 0.6471 times | Mon 28 September 2026 | 20.47 (-1.49%) | 20.78 | 20.26 - 21.06 | 0.8378 times | Fri 25 September 2026 | 20.78 (4.32%) | 20.10 | 19.79 - 21.08 | 1.5868 times | Thu 24 September 2026 | 19.92 (-2.88%) | 20.50 | 19.72 - 20.50 | 0.444 times | Wed 23 September 2026 | 20.51 (0.94%) | 20.15 | 19.96 - 20.91 | 0.8401 times | Tue 22 September 2026 | 20.32 (0.74%) | 20.10 | 20.07 - 20.71 | 0.4963 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 20.93 and 22.11
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 21.44 (0.52%) | 20.63 | 20.42 - 21.60 | 0.2505 times | Tue 06 October 2026 | 21.33 (10.98%) | 19.47 | 19.47 - 21.44 | 0.2085 times | Thu 01 October 2026 | 19.22 (-7.51%) | 20.78 | 18.81 - 21.06 | 0.259 times | Fri 25 September 2026 | 20.78 (6.18%) | 19.57 | 19.18 - 21.08 | 0.5076 times | Fri 18 September 2026 | 19.57 (-6.59%) | 21.01 | 18.38 - 21.48 | 0.4138 times | Fri 11 September 2026 | 20.95 (-3.99%) | 22.18 | 20.78 - 23.16 | 0.8814 times | Fri 04 September 2026 | 21.82 (0.65%) | 21.70 | 21.03 - 23.11 | 1.0182 times | Fri 28 August 2026 | 21.68 (-6.39%) | 23.63 | 20.92 - 26.00 | 3.2627 times | Fri 21 August 2026 | 23.16 (33.49%) | 17.33 | 17.20 - 23.94 | 2.8962 times | Fri 14 August 2026 | 17.35 (-1.25%) | 17.61 | 17.23 - 18.46 | 0.3021 times | Fri 07 August 2026 | 17.57 (4.77%) | 16.86 | 16.86 - 18.60 | 0.2344 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 20.13 and 22.92
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 21.44 (7.25%) | 19.31 | 18.81 - 21.60 | 0.3092 times | Tue 29 September 2026 | 19.99 (-11.04%) | 22.43 | 18.38 - 23.16 | 1.3912 times | Mon 31 August 2026 | 22.47 (33.99%) | 16.86 | 16.86 - 26.00 | 3.8663 times | Fri 31 July 2026 | 16.77 (-4.99%) | 17.72 | 16.57 - 18.39 | 0.3513 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 0.7327 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 0.6168 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 0.9974 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.0082 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.3922 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3347 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2828 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.64 | 20.39 |
| 12 day EMA | 20.64 | 20.49 | 20.37 |
| 20 day EMA | 20.59 | 20.5 | 20.43 |
| 35 day EMA | 20.14 | 20.06 | 20 |
| 50 day EMA | 19.87 | 19.81 | 19.76 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.32 | 20.19 |
| 12 day SMA | 20.44 | 20.28 | 20.14 |
| 20 day SMA | 20.51 | 20.57 | 20.61 |
| 35 day SMA | 21.16 | 21.06 | 20.95 |
| 50 day SMA | 20.06 | 19.97 | 19.89 |
| 100 day SMA | 19.14 | 19.11 | 19.09 |
| 150 day SMA | 18.64 | 18.6 | 18.56 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.