Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 17.63 and 18.28

Daily Target 117.15
Daily Target 217.46
Daily Target 317.803333333333
Daily Target 418.11
Daily Target 518.45

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 10 April 2026 17.76 (1.72%) 17.52 17.50 - 18.15 0.5807 times
Thu 09 April 2026 17.46 (1.45%) 17.21 17.01 - 17.74 0.6693 times
Wed 08 April 2026 17.21 (0.06%) 17.45 17.04 - 17.76 1.0469 times
Tue 07 April 2026 17.20 (-0.81%) 17.24 17.10 - 17.69 0.527 times
Mon 06 April 2026 17.34 (1.46%) 17.05 16.85 - 17.50 0.8997 times
Thu 02 April 2026 17.09 (0.71%) 16.89 16.40 - 17.20 0.6254 times
Wed 01 April 2026 16.97 (2.85%) 16.68 16.50 - 17.28 1.0747 times
Mon 30 March 2026 16.50 (0%) 16.26 16.06 - 17.33 2.5628 times
Fri 27 March 2026 16.50 (2.23%) 16.19 15.53 - 17.14 1.3335 times
Wed 25 March 2026 16.14 (3%) 15.77 15.77 - 16.43 0.68 times
Tue 24 March 2026 15.67 (2.35%) 15.85 15.02 - 15.99 0.6011 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.31 and 18.61

Weekly Target 116.29
Weekly Target 217.02
Weekly Target 317.586666666667
Weekly Target 418.32
Weekly Target 518.89

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 10 April 2026 17.76 (3.92%) 17.05 16.85 - 18.15 1.3041 times
Thu 02 April 2026 17.09 (3.58%) 16.26 16.06 - 17.33 1.4931 times
Fri 27 March 2026 16.50 (1.98%) 16.18 15.02 - 17.14 1.21 times
Fri 20 March 2026 16.18 (0.06%) 16.19 15.24 - 16.85 0.996 times
Fri 13 March 2026 16.17 (0.56%) 15.31 15.31 - 17.19 0.9681 times
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 1.7602 times
Fri 27 February 2026 16.19 (4.05%) 15.56 14.89 - 16.39 0.6321 times
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.357 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 0.7652 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 0.5142 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.3578 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.08 and 18.83

Monthly Target 115.69
Monthly Target 216.72
Monthly Target 317.436666666667
Monthly Target 418.47
Monthly Target 519.19

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 10 April 2026 17.76 (7.64%) 16.68 16.40 - 18.15 0.3919 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.2031 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.468 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3995 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3374 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2832 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.9912 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.7423 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 1.0587 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 2.1247 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.755 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.39
12 day DMA 16.76
20 day DMA 16.48
35 day DMA 16.28
50 day DMA 16.38
100 day DMA 17.63
150 day DMA 18.86
200 day DMA 20.24

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.217.07
12 day EMA16.9716.8316.71
20 day EMA16.7116.616.51
35 day EMA16.5216.4516.39
50 day EMA16.4416.3916.35

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2617.16
12 day SMA16.7616.6316.48
20 day SMA16.4816.4216.36
35 day SMA16.2816.2416.21
50 day SMA16.3816.3416.31
100 day SMA17.6317.6617.69
150 day SMA18.8618.8818.9
200 day SMA20.2420.2720.3
Back to top | Use Dark Theme