Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 18.62 and 18.96
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.873333333333 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.21 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.86 (0.53%) | 19.05 | 18.71 - 19.05 | 0.6318 times | Mon 22 December 2025 | 18.76 (1.63%) | 18.51 | 18.51 - 19.05 | 1.2548 times | Fri 19 December 2025 | 18.46 (-1.44%) | 18.74 | 18.25 - 18.76 | 1.1349 times | Thu 18 December 2025 | 18.73 (0.7%) | 18.60 | 18.25 - 19.00 | 0.975 times | Wed 17 December 2025 | 18.60 (-0.75%) | 18.69 | 18.51 - 18.87 | 0.7747 times | Tue 16 December 2025 | 18.74 (-1.83%) | 18.80 | 18.70 - 19.11 | 0.9312 times | Mon 15 December 2025 | 19.09 (-2%) | 19.49 | 19.04 - 19.49 | 0.6279 times | Fri 12 December 2025 | 19.48 (-2.16%) | 19.96 | 19.40 - 20.07 | 0.785 times | Thu 11 December 2025 | 19.91 (0.3%) | 19.65 | 19.35 - 20.24 | 1.2503 times | Wed 10 December 2025 | 19.85 (4.36%) | 19.01 | 19.01 - 20.10 | 1.6344 times | Tue 09 December 2025 | 19.02 (1.44%) | 18.72 | 18.21 - 19.11 | 1.0107 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 18.69 and 19.23
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.86 (2.17%) | 18.51 | 18.51 - 19.05 | 0.4351 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 1.0248 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.2864 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.6917 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.7633 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.6296 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 1.3227 times | Fri 07 November 2025 | 21.13 (-4.56%) | 22.15 | 20.85 - 22.82 | 0.7884 times | Fri 31 October 2025 | 22.14 (-1.64%) | 22.45 | 21.86 - 23.10 | 1.43 times | Thu 23 October 2025 | 22.51 (6.73%) | 21.07 | 20.98 - 23.30 | 1.6282 times | Fri 17 October 2025 | 21.09 (-5.13%) | 22.24 | 21.02 - 22.24 | 1.1947 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.28 and 19.8
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.86 (-8.22%) | 20.54 | 18.21 - 20.73 | 0.173 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.1763 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.6527 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 1.8057 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.6971 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.3991 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.1556 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.365 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7804 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.7952 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.916 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.5 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.14 |
| 150 day DMA | 22.5 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.75 | 18.75 |
| 12 day EMA | 19.08 | 19.12 | 19.18 |
| 20 day EMA | 19.43 | 19.49 | 19.57 |
| 35 day EMA | 19.97 | 20.04 | 20.12 |
| 50 day EMA | 20.53 | 20.6 | 20.68 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.66 | 18.72 |
| 12 day SMA | 19.02 | 19.08 | 19.17 |
| 20 day SMA | 19.5 | 19.58 | 19.66 |
| 35 day SMA | 20.21 | 20.3 | 20.4 |
| 50 day SMA | 20.71 | 20.78 | 20.83 |
| 100 day SMA | 21.14 | 21.2 | 21.27 |
| 150 day SMA | 22.5 | 22.52 | 22.54 |
| 200 day SMA | 21.83 | 21.85 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.