Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 42.87 and 44.63
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 45.06 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (2.02%) | 42.89 | 42.40 - 44.16 | 0.6907 times | Thu 25 July 2024 | 42.47 (1.97%) | 40.77 | 40.77 - 44.49 | 2.4459 times | Wed 24 July 2024 | 41.65 (6.47%) | 39.01 | 39.01 - 42.22 | 1.3394 times | Tue 23 July 2024 | 39.12 (-2.13%) | 40.05 | 37.09 - 40.67 | 0.6134 times | Mon 22 July 2024 | 39.97 (1.73%) | 39.01 | 38.59 - 40.53 | 0.6994 times | Fri 19 July 2024 | 39.29 (-3.63%) | 40.70 | 39.10 - 40.70 | 0.4749 times | Thu 18 July 2024 | 40.77 (-2.6%) | 42.00 | 40.37 - 42.00 | 0.9369 times | Tue 16 July 2024 | 41.86 (-0.26%) | 41.87 | 41.50 - 43.18 | 1.0154 times | Mon 15 July 2024 | 41.97 (-2.03%) | 43.14 | 41.53 - 43.19 | 0.5364 times | Fri 12 July 2024 | 42.84 (-2.84%) | 44.30 | 42.69 - 44.65 | 1.2476 times | Thu 11 July 2024 | 44.09 (6.42%) | 41.83 | 41.56 - 44.95 | 1.2744 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 40.21 and 47.61
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (10.28%) | 39.01 | 37.09 - 44.49 | 0.9946 times | Fri 19 July 2024 | 39.29 (-8.29%) | 43.14 | 39.10 - 43.19 | 0.5092 times | Fri 12 July 2024 | 42.84 (4.77%) | 40.52 | 40.16 - 44.95 | 1.0899 times | Fri 05 July 2024 | 40.89 (1.97%) | 40.39 | 40.00 - 43.08 | 0.6762 times | Fri 28 June 2024 | 40.10 (-6%) | 43.00 | 39.32 - 44.20 | 0.9235 times | Fri 21 June 2024 | 42.66 (2.25%) | 41.99 | 38.68 - 44.40 | 1.3508 times | Fri 14 June 2024 | 41.72 (24.09%) | 33.88 | 32.89 - 42.98 | 2.6908 times | Fri 07 June 2024 | 33.62 (9.51%) | 32.32 | 27.58 - 34.25 | 1.0825 times | Fri 31 May 2024 | 30.70 (-6%) | 32.88 | 30.15 - 32.88 | 0.4221 times | Fri 24 May 2024 | 32.66 (-2.45%) | 33.46 | 32.06 - 33.55 | 0.2604 times | Sat 18 May 2024 | 33.48 (4.79%) | 32.15 | 30.65 - 33.71 | 0.5121 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 40.21 and 48.07
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (8.05%) | 40.39 | 37.09 - 44.95 | 0.8423 times | Fri 28 June 2024 | 40.10 (30.62%) | 32.32 | 27.58 - 44.40 | 1.5578 times | Fri 31 May 2024 | 30.70 (-14.51%) | 36.29 | 30.15 - 36.99 | 0.554 times | Tue 30 April 2024 | 35.91 (23.7%) | 29.30 | 29.30 - 37.45 | 0.6451 times | Thu 28 March 2024 | 29.03 (-15.66%) | 34.99 | 26.95 - 36.20 | 0.6813 times | Thu 29 February 2024 | 34.42 (11%) | 31.25 | 29.45 - 40.50 | 1.5346 times | Wed 31 January 2024 | 31.01 (11.39%) | 28.19 | 24.76 - 31.85 | 0.8724 times | Fri 29 December 2023 | 27.84 (-11.82%) | 31.71 | 26.38 - 33.99 | 0.9843 times | Thu 30 November 2023 | 31.57 (18.42%) | 26.72 | 26.41 - 35.80 | 1.3444 times | Tue 31 October 2023 | 26.66 (1.64%) | 26.39 | 22.52 - 28.15 | 0.9837 times | Fri 29 September 2023 | 26.23 (9.57%) | 24.02 | 23.86 - 29.88 | 0.8421 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.51 |
| 50 day DMA | 37.91 |
| 100 day DMA | 35.07 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.24 | 40.62 |
| 12 day EMA | 41.48 | 41.14 | 40.9 |
| 20 day EMA | 41.06 | 40.82 | 40.65 |
| 35 day EMA | 39.41 | 39.18 | 38.99 |
| 50 day EMA | 37.79 | 37.56 | 37.36 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.5 | 40.16 |
| 12 day SMA | 41.57 | 41.48 | 41.33 |
| 20 day SMA | 41.43 | 41.27 | 41.2 |
| 35 day SMA | 40.51 | 40.17 | 39.79 |
| 50 day SMA | 37.91 | 37.69 | 37.49 |
| 100 day SMA | 35.07 | 34.98 | 34.91 |
| 150 day SMA | 33.77 | 33.68 | 33.58 |
| 200 day SMA | 32.65 | 32.56 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.