Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 16.75 and 17.55
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.7 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.09 (0.71%) | 16.89 | 16.40 - 17.20 | 0.6606 times | Wed 01 April 2026 | 16.97 (2.85%) | 16.68 | 16.50 - 17.28 | 1.1351 times | Mon 30 March 2026 | 16.50 (0%) | 16.26 | 16.06 - 17.33 | 2.7068 times | Fri 27 March 2026 | 16.50 (2.23%) | 16.19 | 15.53 - 17.14 | 1.4084 times | Wed 25 March 2026 | 16.14 (3%) | 15.77 | 15.77 - 16.43 | 0.7183 times | Tue 24 March 2026 | 15.67 (2.35%) | 15.85 | 15.02 - 15.99 | 0.6349 times | Mon 23 March 2026 | 15.31 (-5.38%) | 16.18 | 15.23 - 16.27 | 0.8873 times | Fri 20 March 2026 | 16.18 (3.32%) | 15.83 | 15.83 - 16.85 | 0.964 times | Thu 19 March 2026 | 15.66 (-1.88%) | 15.80 | 15.51 - 16.30 | 0.4414 times | Wed 18 March 2026 | 15.96 (1.27%) | 15.94 | 15.76 - 16.23 | 0.4432 times | Tue 17 March 2026 | 15.76 (1.03%) | 15.62 | 15.56 - 16.13 | 0.4519 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 16.58 and 17.85
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.09 (3.58%) | 16.26 | 16.06 - 17.33 | 1.6491 times | Fri 27 March 2026 | 16.50 (1.98%) | 16.18 | 15.02 - 17.14 | 1.3365 times | Fri 20 March 2026 | 16.18 (0.06%) | 16.19 | 15.24 - 16.85 | 1.1001 times | Fri 13 March 2026 | 16.17 (0.56%) | 15.31 | 15.31 - 17.19 | 1.0693 times | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 1.9442 times | Fri 27 February 2026 | 16.19 (4.05%) | 15.56 | 14.89 - 16.39 | 0.6982 times | Fri 20 February 2026 | 15.56 (-5.06%) | 16.39 | 15.50 - 16.60 | 0.3943 times | Fri 13 February 2026 | 16.39 (1.42%) | 16.31 | 16.30 - 18.08 | 0.8452 times | Fri 06 February 2026 | 16.16 (-1.64%) | 16.54 | 15.58 - 16.88 | 0.568 times | Fri 30 January 2026 | 16.43 (4.58%) | 15.71 | 15.68 - 16.74 | 0.3952 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 0.7545 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.75 and 17.63
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.09 (3.58%) | 16.68 | 16.40 - 17.28 | 0.1262 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.2364 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.4809 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.4105 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3468 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2911 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.0186 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.8181 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 1.088 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 2.1835 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.8035 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.97 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.47 | 16.22 |
| 12 day EMA | 16.36 | 16.23 | 16.1 |
| 20 day EMA | 16.28 | 16.19 | 16.11 |
| 35 day EMA | 16.33 | 16.28 | 16.24 |
| 50 day EMA | 16.39 | 16.36 | 16.33 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.36 | 16.02 |
| 12 day SMA | 16.11 | 16.04 | 16 |
| 20 day SMA | 16.29 | 16.22 | 16.18 |
| 35 day SMA | 16.22 | 16.22 | 16.2 |
| 50 day SMA | 16.24 | 16.24 | 16.25 |
| 100 day SMA | 17.81 | 17.86 | 17.91 |
| 150 day SMA | 18.97 | 19 | 19.03 |
| 200 day SMA | 20.42 | 20.46 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.