Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 12.85 and 13.35

Daily Target 112.5
Daily Target 212.7
Daily Target 313
Daily Target 413.2
Daily Target 513.5

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 31 March 2023 12.90 (1.74%) 12.81 12.80 - 13.30 0.8311 times
Wed 29 March 2023 12.68 (8.75%) 11.62 11.62 - 12.78 1.2462 times
Tue 28 March 2023 11.66 (-3.32%) 12.05 11.48 - 12.20 1.6197 times
Mon 27 March 2023 12.06 (-4.59%) 12.75 12.01 - 12.75 1.2568 times
Fri 24 March 2023 12.64 (-0.16%) 12.92 12.55 - 13.19 1.0331 times
Thu 23 March 2023 12.66 (1.12%) 12.52 12.51 - 13.00 1.0596 times
Wed 22 March 2023 12.52 (-0.32%) 12.56 12.45 - 12.74 0.872 times
Tue 21 March 2023 12.56 (0.08%) 12.56 12.52 - 12.81 0.7237 times
Mon 20 March 2023 12.55 (-2.56%) 12.84 12.45 - 12.84 0.753 times
Fri 17 March 2023 12.88 (1.42%) 12.77 12.69 - 13.01 0.6049 times
Thu 16 March 2023 12.70 (-0.31%) 12.63 12.35 - 12.84 0.6736 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 12.19 and 14.01

Weekly Target 110.74
Weekly Target 211.82
Weekly Target 312.56
Weekly Target 413.64
Weekly Target 514.38

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 31 March 2023 12.90 (2.06%) 12.75 11.48 - 13.30 1.1039 times
Fri 24 March 2023 12.64 (-1.86%) 12.84 12.45 - 13.19 0.9896 times
Fri 17 March 2023 12.88 (-6.8%) 13.72 12.35 - 13.92 1.1089 times
Fri 10 March 2023 13.82 (6.23%) 13.03 12.80 - 15.80 1.8592 times
Fri 03 March 2023 13.01 (2.76%) 12.62 12.20 - 13.35 0.9455 times
Fri 24 February 2023 12.66 (-6.08%) 13.46 12.37 - 13.65 0.8614 times
Fri 17 February 2023 13.48 (-3.44%) 14.19 13.21 - 14.30 0.6211 times
Fri 10 February 2023 13.96 (-0.64%) 14.03 13.35 - 14.35 0.8899 times
Fri 03 February 2023 14.05 (-2.43%) 13.95 13.52 - 15.35 1.1057 times
Fri 27 January 2023 14.40 (-8.57%) 15.80 14.30 - 15.95 0.5148 times
Fri 20 January 2023 15.75 (-1.25%) 16.00 15.75 - 16.60 0.727 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 12.19 and 16.51

Monthly Target 19.07
Monthly Target 210.99
Monthly Target 313.393333333333
Monthly Target 415.31
Monthly Target 517.71

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 31 March 2023 12.90 (3.12%) 12.51 11.48 - 15.80 0.7943 times
Tue 28 February 2023 12.51 (-16.32%) 15.10 12.20 - 15.35 0.4606 times
Tue 31 January 2023 14.95 (-13.08%) 17.10 13.90 - 17.50 0.5367 times
Fri 30 December 2022 17.20 (54.4%) 11.20 11.12 - 20.16 3.3893 times
Wed 30 November 2022 11.14 (8.47%) 10.31 10.24 - 11.64 0.6091 times
Mon 31 October 2022 10.27 (-1.53%) 10.43 10.10 - 11.45 0.4731 times
Fri 30 September 2022 10.43 (4.4%) 9.97 9.88 - 12.21 1.1738 times
Tue 30 August 2022 9.99 (0.5%) 9.98 8.37 - 11.80 1.4102 times
Fri 29 July 2022 9.94 (-23.42%) 13.00 9.75 - 13.55 0.7322 times
Thu 30 June 2022 12.98 (-7.62%) 14.06 11.31 - 15.10 0.4206 times
Tue 31 May 2022 14.05 (-17.55%) 16.60 13.05 - 17.90 0.8307 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.55
20 day DMA 12.89
35 day DMA 13
50 day DMA 13.53
100 day DMA 14.03
150 day DMA 12.94
200 day DMA 12.63

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.3512.19
12 day EMA12.612.5512.53
20 day EMA12.7712.7612.77
35 day EMA13.2313.2513.28
50 day EMA13.6213.6513.69

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3412.31
12 day SMA12.5512.5412.57
20 day SMA12.8912.912.89
35 day SMA1313.0213.05
50 day SMA13.5313.5913.65
100 day SMA14.0314.0213.99
150 day SMA12.9412.9212.9
200 day SMA12.6312.6312.64
Back to top | Use Dark Theme