Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 18.24 and 19.63

Daily Target 117.19
Daily Target 217.9
Daily Target 318.576666666667
Daily Target 419.29
Daily Target 519.97

Daily price and volume Bajajhind

Date Closing Open Range Volume
Tue 18 August 2026 18.62 (4.02%) 18.07 17.86 - 19.25 2.279 times
Mon 17 August 2026 17.90 (3.17%) 17.33 17.20 - 18.00 1.3933 times
Fri 14 August 2026 17.35 (-1.81%) 17.50 17.23 - 17.81 1.0731 times
Thu 13 August 2026 17.67 (-1.56%) 17.75 17.55 - 18.43 1.6538 times
Wed 12 August 2026 17.95 (-0.66%) 18.08 17.60 - 18.35 0.8576 times
Tue 11 August 2026 18.07 (-0.11%) 18.11 17.82 - 18.21 0.3428 times
Mon 10 August 2026 18.09 (2.96%) 17.61 17.42 - 18.46 0.9447 times
Fri 07 August 2026 17.57 (0.17%) 17.50 17.40 - 17.86 0.5252 times
Thu 06 August 2026 17.54 (-1.35%) 17.82 17.48 - 17.82 0.4523 times
Wed 05 August 2026 17.78 (-1.6%) 18.30 17.71 - 18.34 0.4783 times
Tue 04 August 2026 18.07 (3.2%) 17.55 17.41 - 18.60 0.9721 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.91 and 19.96

Weekly Target 116.31
Weekly Target 217.46
Weekly Target 318.356666666667
Weekly Target 419.51
Weekly Target 520.41

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Tue 18 August 2026 18.62 (7.32%) 17.33 17.20 - 19.25 1.1057 times
Fri 14 August 2026 17.35 (-1.25%) 17.61 17.23 - 18.46 1.4669 times
Fri 07 August 2026 17.57 (4.77%) 16.86 16.86 - 18.60 1.1383 times
Fri 31 July 2026 16.77 (-2.84%) 17.48 16.58 - 17.48 0.5458 times
Fri 24 July 2026 17.26 (-0.75%) 17.30 16.57 - 17.53 0.8008 times
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.7465 times
Fri 10 July 2026 17.35 (-3.07%) 17.90 17.08 - 17.94 0.4386 times
Fri 03 July 2026 17.90 (-1.38%) 18.01 17.49 - 18.39 1.0425 times
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.8164 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 1.8985 times
Fri 12 June 2026 18.96 (-4.1%) 19.52 18.43 - 20.39 1.4346 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.74 and 20.13

Monthly Target 115.85
Monthly Target 217.24
Monthly Target 318.243333333333
Monthly Target 419.63
Monthly Target 520.63

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Tue 18 August 2026 18.62 (11.03%) 16.86 16.86 - 19.25 0.7741 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.6542 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 1.3647 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 1.1488 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.8578 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.8778 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.7304 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.6235 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.5266 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.442 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.5469 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.84
20 day DMA 17.47
35 day DMA 17.47
50 day DMA 17.95
100 day DMA 18.16
150 day DMA 17.59
200 day DMA 18.22

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.7417.66
12 day EMA17.817.6517.6
20 day EMA17.7117.6117.58
35 day EMA17.8617.8217.81
50 day EMA18.0318.0118.01

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7917.83
12 day SMA17.8417.6917.59
20 day SMA17.4717.417.37
35 day SMA17.4717.4617.47
50 day SMA17.9517.9718
100 day SMA18.1618.1318.11
150 day SMA17.5917.5917.59
200 day SMA18.2218.2418.26
Back to top | Use Dark Theme