Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 30.22 and 31.2
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.39 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.62 (-0.58%) | 30.37 | 29.82 - 30.80 | 1.1519 times | Thu 18 April 2024 | 30.80 (-0.29%) | 31.28 | 30.61 - 31.89 | 0.3618 times | Tue 16 April 2024 | 30.89 (-0.1%) | 30.41 | 30.41 - 31.55 | 0.6776 times | Mon 15 April 2024 | 30.92 (-4.98%) | 31.88 | 30.39 - 31.88 | 0.8069 times | Fri 12 April 2024 | 32.54 (-2.81%) | 33.29 | 32.40 - 33.74 | 1.2911 times | Wed 10 April 2024 | 33.48 (0.75%) | 33.50 | 32.80 - 34.47 | 1.2443 times | Tue 09 April 2024 | 33.23 (2.59%) | 32.51 | 31.35 - 33.55 | 0.9876 times | Mon 08 April 2024 | 32.39 (-3.11%) | 33.71 | 32.28 - 33.74 | 0.7866 times | Fri 05 April 2024 | 33.43 (0.09%) | 33.45 | 32.81 - 34.07 | 1.614 times | Thu 04 April 2024 | 33.40 (-0.21%) | 33.89 | 32.50 - 34.15 | 1.0782 times | Wed 03 April 2024 | 33.47 (3.3%) | 32.11 | 32.05 - 33.69 | 1.9482 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 29.19 and 31.26
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.62 (-5.9%) | 31.88 | 29.82 - 31.89 | 0.4063 times | Fri 12 April 2024 | 32.54 (-2.66%) | 33.71 | 31.35 - 34.47 | 0.584 times | Fri 05 April 2024 | 33.43 (15.16%) | 29.30 | 29.30 - 34.15 | 0.9657 times | Thu 28 March 2024 | 29.03 (-4.44%) | 30.37 | 28.50 - 30.38 | 0.7407 times | Fri 22 March 2024 | 30.38 (3.69%) | 30.63 | 28.12 - 30.65 | 0.7308 times | Fri 15 March 2024 | 29.30 (-11.64%) | 33.69 | 26.95 - 33.94 | 1.2079 times | Thu 07 March 2024 | 33.16 (-4.49%) | 34.76 | 31.43 - 36.20 | 0.9829 times | Sat 02 March 2024 | 34.72 (-6.84%) | 37.39 | 33.01 - 37.63 | 1.0772 times | Fri 23 February 2024 | 37.27 (2.45%) | 36.79 | 35.71 - 40.50 | 1.609 times | Fri 16 February 2024 | 36.38 (-4.09%) | 38.19 | 34.10 - 40.40 | 1.6956 times | Fri 09 February 2024 | 37.93 (21.57%) | 31.51 | 31.28 - 39.30 | 3.6799 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 29.96 and 35.13
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.62 (5.48%) | 29.30 | 29.30 - 34.47 | 0.3319 times | Thu 28 March 2024 | 29.03 (-15.66%) | 34.99 | 26.95 - 36.20 | 0.652 times | Thu 29 February 2024 | 34.42 (11%) | 31.25 | 29.45 - 40.50 | 1.4686 times | Wed 31 January 2024 | 31.01 (11.39%) | 28.19 | 24.76 - 31.85 | 0.8349 times | Fri 29 December 2023 | 27.84 (-11.82%) | 31.71 | 26.38 - 33.99 | 0.942 times | Thu 30 November 2023 | 31.57 (18.42%) | 26.72 | 26.41 - 35.80 | 1.2866 times | Tue 31 October 2023 | 26.66 (1.64%) | 26.39 | 22.52 - 28.15 | 0.9414 times | Fri 29 September 2023 | 26.23 (9.57%) | 24.02 | 23.86 - 29.88 | 0.8059 times | Thu 31 August 2023 | 23.94 (48.51%) | 16.03 | 16.00 - 25.35 | 1.504 times | Mon 31 July 2023 | 16.12 (-2.77%) | 16.83 | 15.90 - 20.19 | 1.2326 times | Fri 30 June 2023 | 16.58 (12.41%) | 14.76 | 14.70 - 17.34 | 1.1418 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.73 |
| 50 day DMA | 33.32 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.07 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.45 | 31.78 |
| 12 day EMA | 31.56 | 31.73 | 31.9 |
| 20 day EMA | 31.66 | 31.77 | 31.87 |
| 35 day EMA | 32.32 | 32.42 | 32.52 |
| 50 day EMA | 32.95 | 33.04 | 33.13 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.73 | 32.21 |
| 12 day SMA | 32.3 | 32.4 | 32.26 |
| 20 day SMA | 31.21 | 31.17 | 31.09 |
| 35 day SMA | 31.73 | 31.9 | 32.08 |
| 50 day SMA | 33.32 | 33.38 | 33.39 |
| 100 day SMA | 31.13 | 31.14 | 31.16 |
| 150 day SMA | 30.07 | 30.05 | 30.03 |
| 200 day SMA | 27.55 | 27.48 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.