Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 17.11 and 18.38
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.7 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.40 (1.46%) | 17.10 | 16.81 - 18.08 | 2.0626 times | Wed 11 February 2026 | 17.15 (-3.11%) | 17.73 | 17.00 - 17.73 | 0.7681 times | Tue 10 February 2026 | 17.70 (3.27%) | 17.08 | 17.01 - 17.80 | 1.5419 times | Mon 09 February 2026 | 17.14 (6.06%) | 16.31 | 16.30 - 17.25 | 1.2073 times | Fri 06 February 2026 | 16.16 (-0.86%) | 16.30 | 15.90 - 16.42 | 0.5093 times | Thu 05 February 2026 | 16.30 (-1.81%) | 16.57 | 16.24 - 16.74 | 0.6209 times | Wed 04 February 2026 | 16.60 (1.59%) | 16.34 | 16.00 - 16.84 | 1.3091 times | Tue 03 February 2026 | 16.34 (1.68%) | 16.76 | 16.13 - 16.82 | 0.7783 times | Mon 02 February 2026 | 16.07 (-0.8%) | 15.62 | 15.58 - 16.18 | 0.7908 times | Sun 01 February 2026 | 16.20 (-1.4%) | 16.54 | 16.05 - 16.88 | 0.4116 times | Fri 30 January 2026 | 16.43 (1.48%) | 16.00 | 15.82 - 16.68 | 0.7538 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 16.85 and 18.63
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.40 (7.67%) | 16.31 | 16.30 - 18.08 | 1.4493 times | Fri 06 February 2026 | 16.16 (-1.64%) | 16.54 | 15.58 - 16.88 | 1.148 times | Fri 30 January 2026 | 16.43 (4.58%) | 15.71 | 15.68 - 16.74 | 0.7989 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 1.5251 times | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 0.8423 times | Fri 09 January 2026 | 17.56 (-5.95%) | 18.67 | 17.51 - 18.75 | 0.6734 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 1.0058 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.6463 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 0.8473 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.0636 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.5719 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.49 and 18.99
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.40 (5.9%) | 16.54 | 15.58 - 18.08 | 0.1999 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3328 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2811 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2359 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.8256 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.2843 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.8819 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.7699 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.4619 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.7267 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.9873 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.82 |
| 100 day DMA | 19.52 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.02 | 16.95 |
| 12 day EMA | 16.87 | 16.77 | 16.7 |
| 20 day EMA | 16.94 | 16.89 | 16.86 |
| 35 day EMA | 17.36 | 17.36 | 17.37 |
| 50 day EMA | 17.98 | 18 | 18.03 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.89 | 16.78 |
| 12 day SMA | 16.64 | 16.57 | 16.48 |
| 20 day SMA | 16.56 | 16.58 | 16.58 |
| 35 day SMA | 17.24 | 17.28 | 17.33 |
| 50 day SMA | 17.82 | 17.87 | 17.93 |
| 100 day SMA | 19.52 | 19.56 | 19.61 |
| 150 day SMA | 20.77 | 20.84 | 20.91 |
| 200 day SMA | 21.4 | 21.42 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.