Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 23.93 and 24.37
| Daily Target 1 | 23.84 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.72 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.19 (-0.74%) | 24.24 | 24.10 - 24.54 | 0.6944 times |
| Thu 05 June 2025 | 24.37 (-0.29%) | 24.43 | 24.31 - 25.24 | 1.0762 times |
| Wed 04 June 2025 | 24.44 (1.71%) | 24.11 | 23.65 - 24.55 | 0.4553 times |
| Tue 03 June 2025 | 24.03 (-1.31%) | 24.45 | 23.92 - 24.61 | 0.8504 times |
| Mon 02 June 2025 | 24.35 (0.74%) | 24.30 | 23.80 - 24.84 | 1.0655 times |
| Fri 30 May 2025 | 24.17 (-1.95%) | 24.80 | 24.03 - 24.80 | 0.5953 times |
| Thu 29 May 2025 | 24.65 (2.67%) | 24.03 | 23.60 - 25.71 | 2.8159 times |
| Wed 28 May 2025 | 24.01 (1.91%) | 23.65 | 23.45 - 24.27 | 0.9275 times |
| Tue 27 May 2025 | 23.56 (-1.67%) | 24.12 | 23.38 - 24.12 | 0.5762 times |
| Mon 26 May 2025 | 23.96 (0.55%) | 23.95 | 23.79 - 24.38 | 0.9434 times |
| Fri 23 May 2025 | 23.83 (3.07%) | 23.05 | 22.83 - 24.00 | 1.4846 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 23.13 and 24.72
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.19 (0.08%) | 24.30 | 23.65 - 25.24 | 1.0885 times |
| Fri 30 May 2025 | 24.17 (1.43%) | 23.95 | 23.38 - 25.71 | 1.5396 times |
| Fri 23 May 2025 | 23.83 (3.74%) | 23.10 | 22.20 - 24.00 | 1.6062 times |
| Fri 16 May 2025 | 22.97 (20.45%) | 19.63 | 19.62 - 23.15 | 1.552 times |
| Fri 09 May 2025 | 19.07 (-3.3%) | 19.58 | 17.97 - 19.91 | 0.7622 times |
| Fri 02 May 2025 | 19.72 (-4.04%) | 20.25 | 19.24 - 21.04 | 0.8613 times |
| Fri 25 April 2025 | 20.55 (6.15%) | 19.37 | 19.05 - 22.19 | 0.8933 times |
| Thu 17 April 2025 | 19.36 (6.37%) | 18.36 | 18.36 - 19.65 | 0.3134 times |
| Fri 11 April 2025 | 18.20 (-1.46%) | 18.06 | 17.42 - 18.42 | 0.52 times |
| Fri 04 April 2025 | 18.47 (-5.33%) | 18.58 | 18.25 - 19.69 | 0.8635 times |
| Fri 28 March 2025 | 19.51 (-6.34%) | 21.01 | 19.31 - 21.56 | 3.6208 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 23.13 and 24.72
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.19 (0.08%) | 24.30 | 23.65 - 25.24 | 0.2403 times |
| Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.2516 times |
| Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7156 times |
| Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.6461 times |
| Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.8399 times |
| Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.7027 times |
| Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6804 times |
| Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.8536 times |
| Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 1.4399 times |
| Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 1.6299 times |
| Fri 30 August 2024 | 42.62 (-3.68%) | 44.75 | 38.60 - 44.75 | 2.3322 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.28 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.07 |
| 100 day DMA | 22.93 |
| 150 day DMA | 26.2 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.26 | 24.21 |
| 12 day EMA | 23.84 | 23.78 | 23.67 |
| 20 day EMA | 23.2 | 23.1 | 22.97 |
| 35 day EMA | 22.31 | 22.2 | 22.07 |
| 50 day EMA | 21.22 | 21.1 | 20.97 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.27 | 24.33 |
| 12 day SMA | 24.06 | 23.95 | 23.8 |
| 20 day SMA | 23.28 | 23.02 | 22.74 |
| 35 day SMA | 21.79 | 21.65 | 21.47 |
| 50 day SMA | 21.07 | 20.95 | 20.85 |
| 100 day SMA | 22.93 | 23 | 23.07 |
| 150 day SMA | 26.2 | 26.28 | 26.37 |
| 200 day SMA | 29.62 | 29.7 | 29.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.