Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 19.24 and 19.78
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.91 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.36 (0.16%) | 19.34 | 19.11 - 19.65 | 0.5606 times |
| Wed 16 April 2025 | 19.33 (1.05%) | 19.44 | 19.16 - 19.60 | 0.8298 times |
| Tue 15 April 2025 | 19.13 (5.11%) | 18.36 | 18.36 - 19.19 | 0.2769 times |
| Fri 11 April 2025 | 18.20 (3.47%) | 18.07 | 17.83 - 18.30 | 1.0915 times |
| Wed 09 April 2025 | 17.59 (-1.57%) | 17.92 | 17.42 - 18.10 | 0.7419 times |
| Tue 08 April 2025 | 17.87 (-3.25%) | 18.06 | 17.64 - 18.42 | 0.9331 times |
| Fri 04 April 2025 | 18.47 (-4.6%) | 19.69 | 18.25 - 19.69 | 0.4581 times |
| Wed 02 April 2025 | 19.36 (1.04%) | 19.27 | 18.51 - 19.55 | 1.1112 times |
| Tue 01 April 2025 | 19.16 (-1.79%) | 18.58 | 18.34 - 19.31 | 3.0247 times |
| Fri 28 March 2025 | 19.51 (-0.31%) | 20.11 | 19.31 - 20.77 | 0.9722 times |
| Wed 26 March 2025 | 19.57 (-2.59%) | 20.09 | 19.42 - 20.23 | 14.5629 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 18.86 and 20.15
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.36 (6.37%) | 18.36 | 18.36 - 19.65 | 0.254 times |
| Fri 11 April 2025 | 18.20 (-1.46%) | 18.06 | 17.42 - 18.42 | 0.4214 times |
| Fri 04 April 2025 | 18.47 (-5.33%) | 18.58 | 18.25 - 19.69 | 0.6998 times |
| Fri 28 March 2025 | 19.51 (-6.34%) | 21.01 | 19.31 - 21.56 | 2.9342 times |
| Fri 21 March 2025 | 20.83 (9.06%) | 19.13 | 18.18 - 21.00 | 1.4834 times |
| Thu 13 March 2025 | 19.10 (-7.77%) | 20.73 | 18.90 - 21.12 | 0.7264 times |
| Fri 07 March 2025 | 20.71 (11.28%) | 18.96 | 17.76 - 21.12 | 0.8987 times |
| Fri 28 February 2025 | 18.61 (-14.28%) | 21.70 | 18.26 - 21.70 | 0.7043 times |
| Fri 21 February 2025 | 21.71 (-1.68%) | 22.09 | 20.65 - 22.99 | 0.8775 times |
| Fri 14 February 2025 | 22.08 (-18.34%) | 27.09 | 21.48 - 27.09 | 1.0004 times |
| Fri 07 February 2025 | 27.04 (-2.45%) | 26.02 | 26.02 - 27.65 | 0.5012 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 18.39 and 20.66
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.36 (-0.77%) | 18.58 | 17.42 - 19.69 | 0.2828 times |
| Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.2429 times |
| Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.6342 times |
| Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.5306 times |
| Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.5138 times |
| Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.6445 times |
| Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 1.0872 times |
| Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 1.2307 times |
| Fri 30 August 2024 | 42.62 (-3.68%) | 44.75 | 38.60 - 44.75 | 1.761 times |
| Wed 31 July 2024 | 44.25 (10.35%) | 40.39 | 37.09 - 46.10 | 2.0724 times |
| Fri 28 June 2024 | 40.10 (30.62%) | 32.32 | 27.58 - 44.40 | 2.9593 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.77 |
| 50 day DMA | 21.57 |
| 100 day DMA | 26.33 |
| 150 day DMA | 30.04 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.83 | 18.58 |
| 12 day EMA | 19.06 | 19.01 | 18.95 |
| 20 day EMA | 19.43 | 19.44 | 19.45 |
| 35 day EMA | 20.66 | 20.74 | 20.82 |
| 50 day EMA | 21.87 | 21.97 | 22.08 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.42 | 18.25 |
| 12 day SMA | 18.97 | 19.1 | 19.23 |
| 20 day SMA | 19.3 | 19.29 | 19.31 |
| 35 day SMA | 19.77 | 19.85 | 19.92 |
| 50 day SMA | 21.57 | 21.72 | 21.9 |
| 100 day SMA | 26.33 | 26.45 | 26.57 |
| 150 day SMA | 30.04 | 30.19 | 30.35 |
| 200 day SMA | 32.87 | 32.98 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.