Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 15.9 and 16.84

Daily Target 115.73
Daily Target 216.06
Daily Target 316.67
Daily Target 417
Daily Target 517.61

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 13 February 2026 16.39 (-5.8%) 17.28 16.34 - 17.28 0.9421 times
Thu 12 February 2026 17.40 (1.46%) 17.10 16.81 - 18.08 1.9485 times
Wed 11 February 2026 17.15 (-3.11%) 17.73 17.00 - 17.73 0.7256 times
Tue 10 February 2026 17.70 (3.27%) 17.08 17.01 - 17.80 1.4566 times
Mon 09 February 2026 17.14 (6.06%) 16.31 16.30 - 17.25 1.1405 times
Fri 06 February 2026 16.16 (-0.86%) 16.30 15.90 - 16.42 0.4811 times
Thu 05 February 2026 16.30 (-1.81%) 16.57 16.24 - 16.74 0.5866 times
Wed 04 February 2026 16.60 (1.59%) 16.34 16.00 - 16.84 1.2367 times
Tue 03 February 2026 16.34 (1.68%) 16.76 16.13 - 16.82 0.7353 times
Mon 02 February 2026 16.07 (-0.8%) 15.62 15.58 - 16.18 0.747 times
Sun 01 February 2026 16.20 (-1.4%) 16.54 16.05 - 16.88 0.3888 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 16.35 and 18.13

Weekly Target 115.14
Weekly Target 215.77
Weekly Target 316.923333333333
Weekly Target 417.55
Weekly Target 518.7

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 1.6652 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 1.119 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.7787 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 1.4866 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 0.8211 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.6564 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 0.9804 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.6299 times
Fri 19 December 2025 18.46 (-5.24%) 19.49 18.25 - 19.49 0.8259 times
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 1.0368 times
Fri 05 December 2025 19.58 (-4.72%) 20.54 19.51 - 20.73 0.5575 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 14.74 and 17.24

Monthly Target 114.18
Monthly Target 215.29
Monthly Target 316.683333333333
Monthly Target 417.79
Monthly Target 519.18

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 13 February 2026 16.39 (-0.24%) 16.54 15.58 - 18.08 0.2194 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3321 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2805 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2355 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.824 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.2798 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.8801 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.7664 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.459 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.7233 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.9853 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.66
20 day DMA 16.5
35 day DMA 17.18
50 day DMA 17.75
100 day DMA 19.47
150 day DMA 20.68
200 day DMA 21.38

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.1517.02
12 day EMA16.816.8716.77
20 day EMA16.8916.9416.89
35 day EMA17.3117.3617.36
50 day EMA17.917.9617.98

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1116.89
12 day SMA16.6616.6416.57
20 day SMA16.516.5616.58
35 day SMA17.1817.2417.28
50 day SMA17.7517.8217.87
100 day SMA19.4719.5219.56
150 day SMA20.6820.7720.84
200 day SMA21.3821.421.42
Back to top | Use Dark Theme