Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 19.53 and 20.4

Daily Target 118.86
Daily Target 219.32
Daily Target 319.733333333333
Daily Target 420.19
Daily Target 520.6

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 05 June 2026 19.77 (2.38%) 19.54 19.28 - 20.15 1.4945 times
Thu 04 June 2026 19.31 (4.49%) 18.49 18.45 - 19.54 1.3968 times
Wed 03 June 2026 18.48 (-1.28%) 18.83 18.06 - 18.95 0.7294 times
Tue 02 June 2026 18.72 (-1.73%) 18.96 18.50 - 19.02 0.801 times
Mon 01 June 2026 19.05 (3.7%) 19.29 18.77 - 19.49 2.1289 times
Fri 29 May 2026 18.37 (0.11%) 18.42 18.30 - 18.65 1.1344 times
Wed 27 May 2026 18.35 (-0.76%) 18.40 18.29 - 18.63 0.8477 times
Tue 26 May 2026 18.49 (-0.05%) 18.83 18.39 - 18.83 0.2535 times
Mon 25 May 2026 18.50 (-0.32%) 18.62 18.42 - 18.70 0.6797 times
Fri 22 May 2026 18.56 (0.11%) 18.42 18.26 - 18.63 0.534 times
Thu 21 May 2026 18.54 (2.43%) 18.13 18.13 - 18.95 0.7664 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 18.92 and 21.01

Weekly Target 117.24
Weekly Target 218.5
Weekly Target 319.326666666667
Weekly Target 420.59
Weekly Target 521.42

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 1.1009 times
Fri 29 May 2026 18.37 (-1.02%) 18.62 18.29 - 18.83 0.49 times
Fri 22 May 2026 18.56 (4.21%) 17.84 17.10 - 18.95 0.5527 times
Fri 15 May 2026 17.81 (-10.01%) 19.67 17.66 - 19.69 0.8325 times
Fri 08 May 2026 19.79 (-2.56%) 20.47 19.68 - 21.00 1.227 times
Thu 30 April 2026 20.31 (6.5%) 19.33 19.04 - 20.62 1.2103 times
Fri 24 April 2026 19.07 (1.44%) 18.80 18.00 - 20.30 1.2051 times
Fri 17 April 2026 18.80 (5.86%) 17.52 17.22 - 19.27 0.9495 times
Fri 10 April 2026 17.76 (3.92%) 17.05 16.85 - 18.15 1.1339 times
Thu 02 April 2026 17.09 (3.58%) 16.26 16.06 - 17.33 1.2981 times
Fri 27 March 2026 16.50 (1.98%) 16.18 15.02 - 17.14 1.052 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 18.92 and 21.01

Monthly Target 117.24
Monthly Target 218.5
Monthly Target 319.326666666667
Monthly Target 420.59
Monthly Target 521.42

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 0.3033 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.8547 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.3821 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.397 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.5434 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.4638 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3918 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.3289 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.1509 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 3.1841 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 1.2293 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.69
20 day DMA 18.57
35 day DMA 18.98
50 day DMA 18.37
100 day DMA 17.41
150 day DMA 18.31
200 day DMA 19.05

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.8318.59
12 day EMA18.8518.6818.56
20 day EMA18.7518.6418.57
35 day EMA18.3918.3118.25
50 day EMA18.2318.1718.12

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.7918.59
12 day SMA18.6918.5218.35
20 day SMA18.5718.618.65
35 day SMA18.9818.9618.92
50 day SMA18.3718.2918.22
100 day SMA17.4117.417.39
150 day SMA18.3118.3318.35
200 day SMA19.0519.0619.08
Back to top | Use Dark Theme