Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 12.85 and 13.35
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.5 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 12.90 (1.74%) | 12.81 | 12.80 - 13.30 | 0.8311 times | Wed 29 March 2023 | 12.68 (8.75%) | 11.62 | 11.62 - 12.78 | 1.2462 times | Tue 28 March 2023 | 11.66 (-3.32%) | 12.05 | 11.48 - 12.20 | 1.6197 times | Mon 27 March 2023 | 12.06 (-4.59%) | 12.75 | 12.01 - 12.75 | 1.2568 times | Fri 24 March 2023 | 12.64 (-0.16%) | 12.92 | 12.55 - 13.19 | 1.0331 times | Thu 23 March 2023 | 12.66 (1.12%) | 12.52 | 12.51 - 13.00 | 1.0596 times | Wed 22 March 2023 | 12.52 (-0.32%) | 12.56 | 12.45 - 12.74 | 0.872 times | Tue 21 March 2023 | 12.56 (0.08%) | 12.56 | 12.52 - 12.81 | 0.7237 times | Mon 20 March 2023 | 12.55 (-2.56%) | 12.84 | 12.45 - 12.84 | 0.753 times | Fri 17 March 2023 | 12.88 (1.42%) | 12.77 | 12.69 - 13.01 | 0.6049 times | Thu 16 March 2023 | 12.70 (-0.31%) | 12.63 | 12.35 - 12.84 | 0.6736 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 12.19 and 14.01
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 12.90 (2.06%) | 12.75 | 11.48 - 13.30 | 1.1039 times | Fri 24 March 2023 | 12.64 (-1.86%) | 12.84 | 12.45 - 13.19 | 0.9896 times | Fri 17 March 2023 | 12.88 (-6.8%) | 13.72 | 12.35 - 13.92 | 1.1089 times | Fri 10 March 2023 | 13.82 (6.23%) | 13.03 | 12.80 - 15.80 | 1.8592 times | Fri 03 March 2023 | 13.01 (2.76%) | 12.62 | 12.20 - 13.35 | 0.9455 times | Fri 24 February 2023 | 12.66 (-6.08%) | 13.46 | 12.37 - 13.65 | 0.8614 times | Fri 17 February 2023 | 13.48 (-3.44%) | 14.19 | 13.21 - 14.30 | 0.6211 times | Fri 10 February 2023 | 13.96 (-0.64%) | 14.03 | 13.35 - 14.35 | 0.8899 times | Fri 03 February 2023 | 14.05 (-2.43%) | 13.95 | 13.52 - 15.35 | 1.1057 times | Fri 27 January 2023 | 14.40 (-8.57%) | 15.80 | 14.30 - 15.95 | 0.5148 times | Fri 20 January 2023 | 15.75 (-1.25%) | 16.00 | 15.75 - 16.60 | 0.727 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 12.19 and 16.51
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 12.90 (3.12%) | 12.51 | 11.48 - 15.80 | 0.7943 times | Tue 28 February 2023 | 12.51 (-16.32%) | 15.10 | 12.20 - 15.35 | 0.4606 times | Tue 31 January 2023 | 14.95 (-13.08%) | 17.10 | 13.90 - 17.50 | 0.5367 times | Fri 30 December 2022 | 17.20 (54.4%) | 11.20 | 11.12 - 20.16 | 3.3893 times | Wed 30 November 2022 | 11.14 (8.47%) | 10.31 | 10.24 - 11.64 | 0.6091 times | Mon 31 October 2022 | 10.27 (-1.53%) | 10.43 | 10.10 - 11.45 | 0.4731 times | Fri 30 September 2022 | 10.43 (4.4%) | 9.97 | 9.88 - 12.21 | 1.1738 times | Tue 30 August 2022 | 9.99 (0.5%) | 9.98 | 8.37 - 11.80 | 1.4102 times | Fri 29 July 2022 | 9.94 (-23.42%) | 13.00 | 9.75 - 13.55 | 0.7322 times | Thu 30 June 2022 | 12.98 (-7.62%) | 14.06 | 11.31 - 15.10 | 0.4206 times | Tue 31 May 2022 | 14.05 (-17.55%) | 16.60 | 13.05 - 17.90 | 0.8307 times |
Indicator Analysis of Bajajhind
BullKhan value: 50 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13 |
| 50 day DMA | 13.53 |
| 100 day DMA | 14.03 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.35 | 12.19 |
| 12 day EMA | 12.6 | 12.55 | 12.53 |
| 20 day EMA | 12.77 | 12.76 | 12.77 |
| 35 day EMA | 13.23 | 13.25 | 13.28 |
| 50 day EMA | 13.62 | 13.65 | 13.69 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.34 | 12.31 |
| 12 day SMA | 12.55 | 12.54 | 12.57 |
| 20 day SMA | 12.89 | 12.9 | 12.89 |
| 35 day SMA | 13 | 13.02 | 13.05 |
| 50 day SMA | 13.53 | 13.59 | 13.65 |
| 100 day SMA | 14.03 | 14.02 | 13.99 |
| 150 day SMA | 12.94 | 12.92 | 12.9 |
| 200 day SMA | 12.63 | 12.63 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.