Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 18267.68 and 18725.48
| Daily Target 1 | 17934.58 |
| Daily Target 2 | 18142.97 |
| Daily Target 3 | 18392.383333333 |
| Daily Target 4 | 18600.77 |
| Daily Target 5 | 18850.18 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18351.35 (3.28%) | 18338.65 | 18184.00 - 18641.80 | 1.2923 times | Fri 19 December 2025 | 17768.00 (2.74%) | 17313.40 | 17313.40 - 18246.35 | 1.9749 times | Thu 18 December 2025 | 17294.85 (1.38%) | 17075.00 | 16777.25 - 17355.00 | 0.7453 times | Wed 17 December 2025 | 17059.25 (-1.62%) | 17400.00 | 17000.00 - 17424.55 | 0.9615 times | Tue 16 December 2025 | 17339.30 (0.26%) | 17300.00 | 17260.00 - 17511.45 | 0.3412 times | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.4205 times | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.7699 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.4718 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 1.1785 times | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.8441 times | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 1.0357 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18267.68 and 18725.48
| Weekly Target 1 | 17934.58 |
| Weekly Target 2 | 18142.97 |
| Weekly Target 3 | 18392.383333333 |
| Weekly Target 4 | 18600.77 |
| Weekly Target 5 | 18850.18 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18351.35 (3.28%) | 18338.65 | 18184.00 - 18641.80 | 0.2305 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.7925 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.9452 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.3485 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 1.0614 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.5077 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.5002 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.7323 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.3296 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.5522 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 2.524 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17388.18 and 19644.63
| Monthly Target 1 | 15562.82 |
| Monthly Target 2 | 16957.08 |
| Monthly Target 3 | 17819.266666667 |
| Monthly Target 4 | 19213.53 |
| Monthly Target 5 | 20075.72 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18351.35 (3.07%) | 17883.95 | 16425.00 - 18681.45 | 0.3366 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4873 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6947 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0918 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9762 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6442 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3083 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3055 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6777 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4777 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3551 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17562.55 |
| 12 day DMA | 17308.27 |
| 20 day DMA | 17389.76 |
| 35 day DMA | 17495.09 |
| 50 day DMA | 17215.53 |
| 100 day DMA | 17837.54 |
| 150 day DMA | 16502.88 |
| 200 day DMA | 14486.05 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17721.31 | 17406.34 | 17225.53 |
| 12 day EMA | 17487.83 | 17330.88 | 17251.43 |
| 20 day EMA | 17416.74 | 17318.4 | 17271.1 |
| 35 day EMA | 17287.98 | 17225.38 | 17193.43 |
| 50 day EMA | 17198.19 | 17151.14 | 17125.97 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17562.55 | 17351.27 | 17278.82 |
| 12 day SMA | 17308.27 | 17243.15 | 17228.34 |
| 20 day SMA | 17389.76 | 17308.27 | 17266.45 |
| 35 day SMA | 17495.09 | 17459.49 | 17427.57 |
| 50 day SMA | 17215.53 | 17166.53 | 17137.84 |
| 100 day SMA | 17837.54 | 17845.84 | 17839.53 |
| 150 day SMA | 16502.88 | 16449.96 | 16401.85 |
| 200 day SMA | 14486.05 | 14427.14 | 14371.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.