Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 21110.23 and 21864.18
| Daily Target 1 | 20504.72 |
| Daily Target 2 | 20961.78 |
| Daily Target 3 | 21258.666666667 |
| Daily Target 4 | 21715.73 |
| Daily Target 5 | 22012.62 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21418.85 (1.63%) | 20801.60 | 20801.60 - 21555.55 | 0.2723 times | Thu 05 February 2026 | 21074.50 (5.04%) | 20699.55 | 20530.00 - 22171.25 | 1.5667 times | Wed 04 February 2026 | 20062.85 (0.25%) | 19900.15 | 19747.80 - 20255.00 | 0.3436 times | Tue 03 February 2026 | 20012.15 (4.15%) | 19899.00 | 19540.85 - 20094.00 | 0.3236 times | Mon 02 February 2026 | 19214.50 (2.2%) | 18720.05 | 18401.20 - 19354.00 | 0.3221 times | Sun 01 February 2026 | 18801.75 (-2.1%) | 19500.00 | 18501.00 - 19500.00 | 0.2891 times | Fri 30 January 2026 | 19205.15 (4.11%) | 18305.05 | 18156.70 - 19414.20 | 0.4854 times | Thu 29 January 2026 | 18446.65 (-2.42%) | 18960.85 | 18305.00 - 19123.05 | 0.3344 times | Wed 28 January 2026 | 18904.85 (0.57%) | 19049.60 | 18668.65 - 19402.70 | 5.2339 times | Tue 27 January 2026 | 18797.10 (-2.99%) | 19499.25 | 18520.50 - 19878.00 | 0.8289 times | Fri 23 January 2026 | 19376.40 (-6.36%) | 20720.10 | 19052.50 - 20750.00 | 0.3511 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19910.03 and 23680.08
| Weekly Target 1 | 16893.72 |
| Weekly Target 2 | 19156.28 |
| Weekly Target 3 | 20663.766666667 |
| Weekly Target 4 | 22926.33 |
| Weekly Target 5 | 24433.82 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.3185 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.9109 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.9908 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.6497 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.8608 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.5051 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.26 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.3863 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.4608 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.6573 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.5174 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 19910.03 and 23680.08
| Monthly Target 1 | 16893.72 |
| Monthly Target 2 | 19156.28 |
| Monthly Target 3 | 20663.766666667 |
| Monthly Target 4 | 22926.33 |
| Monthly Target 5 | 24433.82 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 0.2589 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1956 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5092 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4708 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6553 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0299 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9207 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.4941 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2341 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2314 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6392 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20356.57 |
| 12 day DMA | 19667.32 |
| 20 day DMA | 19883.03 |
| 35 day DMA | 19726.91 |
| 50 day DMA | 19020.97 |
| 100 day DMA | 18187.65 |
| 150 day DMA | 18108.83 |
| 200 day DMA | 16471.27 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20541.63 | 20103.08 | 19617.45 |
| 12 day EMA | 20049.9 | 19801.09 | 19569.64 |
| 20 day EMA | 19868.96 | 19705.89 | 19561.89 |
| 35 day EMA | 19374.09 | 19253.71 | 19146.51 |
| 50 day EMA | 18995.05 | 18896.16 | 18807.28 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20356.57 | 19833.15 | 19459.28 |
| 12 day SMA | 19667.32 | 19532.4 | 19509.17 |
| 20 day SMA | 19883.03 | 19816.1 | 19793.5 |
| 35 day SMA | 19726.91 | 19602.35 | 19495.63 |
| 50 day SMA | 19020.97 | 18932.14 | 18846.59 |
| 100 day SMA | 18187.65 | 18153.65 | 18126.33 |
| 150 day SMA | 18108.83 | 18064.38 | 18030.92 |
| 200 day SMA | 16471.27 | 16407.31 | 16346.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.