Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 12909.75 and 14027.6
| Daily Target 1 | 12020.32 |
| Daily Target 2 | 12681.33 |
| Daily Target 3 | 13138.166666667 |
| Daily Target 4 | 13799.18 |
| Daily Target 5 | 14256.02 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13342.35 (3.89%) | 12499.90 | 12477.15 - 13595.00 | 1.3728 times |
| Thu 12 June 2025 | 12842.85 (6.07%) | 12107.35 | 12056.25 - 13149.00 | 2.3003 times |
| Wed 11 June 2025 | 12107.45 (-1.08%) | 12340.95 | 12027.15 - 12450.00 | 0.5766 times |
| Tue 10 June 2025 | 12239.90 (0.7%) | 12378.95 | 12169.20 - 12717.00 | 0.5056 times |
| Mon 09 June 2025 | 12154.95 (-2.75%) | 12503.00 | 12100.00 - 12593.10 | 0.3844 times |
| Fri 06 June 2025 | 12498.85 (-2.03%) | 12767.95 | 12328.00 - 12902.95 | 0.7679 times |
| Thu 05 June 2025 | 12758.00 (3.45%) | 12610.05 | 12394.75 - 12838.00 | 0.9966 times |
| Wed 04 June 2025 | 12333.10 (2.72%) | 11761.15 | 11761.15 - 12489.50 | 1.0279 times |
| Tue 03 June 2025 | 12005.95 (3.14%) | 11635.75 | 11615.30 - 12150.00 | 1.0815 times |
| Mon 02 June 2025 | 11640.50 (-7.92%) | 12701.25 | 11580.00 - 12758.00 | 0.9864 times |
| Fri 30 May 2025 | 12641.30 (2.5%) | 12349.00 | 12349.00 - 12710.10 | 1.0544 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 12684.75 and 14252.6
| Weekly Target 1 | 11420.32 |
| Weekly Target 2 | 12381.33 |
| Weekly Target 3 | 12988.166666667 |
| Weekly Target 4 | 13949.18 |
| Weekly Target 5 | 14556.02 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13342.35 (6.75%) | 12503.00 | 12027.15 - 13595.00 | 1.2827 times |
| Fri 06 June 2025 | 12498.85 (-1.13%) | 12701.25 | 11580.00 - 12902.95 | 1.213 times |
| Fri 30 May 2025 | 12641.30 (23.48%) | 10254.20 | 10254.20 - 12710.10 | 1.6016 times |
| Fri 23 May 2025 | 10237.85 (-6.52%) | 10952.20 | 10168.00 - 11031.90 | 0.4835 times |
| Fri 16 May 2025 | 10952.20 (12.57%) | 10329.95 | 9974.45 - 11262.40 | 1.3471 times |
| Fri 09 May 2025 | 9729.40 (-3.28%) | 10177.65 | 9384.50 - 10590.95 | 1.1215 times |
| Fri 02 May 2025 | 10059.80 (9.81%) | 9349.00 | 8800.00 - 10200.00 | 1.6841 times |
| Fri 25 April 2025 | 9161.30 (5.4%) | 8783.90 | 8773.95 - 9420.00 | 0.7034 times |
| Thu 17 April 2025 | 8691.65 (-0.34%) | 8850.00 | 8540.00 - 8944.00 | 0.3042 times |
| Fri 11 April 2025 | 8720.90 (-1.85%) | 8500.00 | 8310.00 - 8851.00 | 0.2589 times |
| Fri 04 April 2025 | 8884.90 (-1.78%) | 9099.80 | 8664.90 - 9261.05 | 0.4131 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 12461.18 and 14476.18
| Monthly Target 1 | 10824.12 |
| Monthly Target 2 | 12083.23 |
| Monthly Target 3 | 12839.116666667 |
| Monthly Target 4 | 14098.23 |
| Monthly Target 5 | 14854.12 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13342.35 (5.55%) | 12701.25 | 11580.00 - 13595.00 | 1.1256 times |
| Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 2.3506 times |
| Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 1.2203 times |
| Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.8602 times |
| Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.6394 times |
| Fri 31 January 2025 | 6307.50 (-2.99%) | 6538.95 | 6128.55 - 7639.70 | 0.9323 times |
| Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.3722 times |
| Fri 29 November 2024 | 6894.95 (-12.31%) | 7940.00 | 6521.20 - 7991.15 | 0.4396 times |
| Thu 31 October 2024 | 7862.85 (5.21%) | 7578.00 | 6150.35 - 8088.05 | 0.9498 times |
| Mon 30 September 2024 | 7473.40 (-10.12%) | 8300.00 | 6663.65 - 8550.30 | 1.1101 times |
| Fri 30 August 2024 | 8315.30 (-10.06%) | 9399.25 | 8000.00 - 9417.05 | 0.5855 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 12537.5 |
| 12 day DMA | 12408.22 |
| 20 day DMA | 11736.57 |
| 35 day DMA | 10987.47 |
| 50 day DMA | 10351.97 |
| 100 day DMA | 8606.49 |
| 150 day DMA | 8039.44 |
| 200 day DMA | 7888.42 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12729.63 | 12423.32 | 12213.58 |
| 12 day EMA | 12293.64 | 12103.03 | 11968.57 |
| 20 day EMA | 11855.37 | 11698.92 | 11578.56 |
| 35 day EMA | 11118.66 | 10987.74 | 10878.52 |
| 50 day EMA | 10392.71 | 10272.37 | 10167.5 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12537.5 | 12368.8 | 12351.83 |
| 12 day SMA | 12408.22 | 12275.66 | 12124.9 |
| 20 day SMA | 11736.57 | 11617.07 | 11529.62 |
| 35 day SMA | 10987.47 | 10871.68 | 10764.75 |
| 50 day SMA | 10351.97 | 10262.9 | 10175.29 |
| 100 day SMA | 8606.49 | 8538.53 | 8478.63 |
| 150 day SMA | 8039.44 | 7993.28 | 7949.05 |
| 200 day SMA | 7888.42 | 7862.33 | 7839.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.