ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong Daily Stock price targets for ForceMotr 500033 are 20399.65 and 21308.7

Daily Target 119678.75
Daily Target 220211.5
Daily Target 320587.8
Daily Target 421120.55
Daily Target 521496.85

Daily price and volume Force Motr

Date Closing Open Range Volume
Wed 01 April 2026 20744.25 (6.91%) 20499.75 20055.05 - 20964.10 0.5421 times
Mon 30 March 2026 19403.35 (-4.96%) 20050.15 19267.30 - 20200.00 1.685 times
Fri 27 March 2026 20415.80 (-4.83%) 21249.15 20310.00 - 21249.15 0.6939 times
Wed 25 March 2026 21451.50 (-0.2%) 21850.00 21200.05 - 22283.15 0.8815 times
Tue 24 March 2026 21494.90 (5.33%) 21201.25 20780.15 - 21571.05 1.1862 times
Mon 23 March 2026 20407.90 (-5.49%) 21154.45 20200.00 - 21249.95 1.0386 times
Fri 20 March 2026 21594.30 (4.39%) 21240.95 21078.05 - 22000.00 0.7435 times
Thu 19 March 2026 20685.70 (-4.05%) 20899.90 20555.05 - 21300.00 0.7514 times
Wed 18 March 2026 21557.75 (2.59%) 20977.50 20977.50 - 21945.00 1.0358 times
Tue 17 March 2026 21014.25 (1.29%) 20552.90 20350.15 - 21317.00 1.442 times
Mon 16 March 2026 20746.90 (2.4%) 20321.05 19750.00 - 20901.95 1.4934 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 20005.78 and 21702.58

Weekly Target 118628.42
Weekly Target 219686.33
Weekly Target 320325.216666667
Weekly Target 421383.13
Weekly Target 522022.02

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Wed 01 April 2026 20744.25 (1.61%) 20050.15 19267.30 - 20964.10 0.4716 times
Fri 27 March 2026 20415.80 (-5.46%) 21154.45 20200.00 - 22283.15 0.8047 times
Fri 20 March 2026 21594.30 (6.58%) 20321.05 19750.00 - 22000.00 1.1575 times
Fri 13 March 2026 20260.95 (-5.03%) 20999.95 19888.00 - 23231.00 1.2566 times
Fri 06 March 2026 21333.30 (-12.3%) 23101.00 20593.55 - 24312.75 1.2481 times
Fri 27 February 2026 24324.80 (-0.59%) 25048.45 24189.65 - 25795.00 0.3633 times
Fri 20 February 2026 24470.20 (2.68%) 23830.00 23338.90 - 26485.95 0.8271 times
Fri 13 February 2026 23832.65 (11.27%) 21650.05 21500.00 - 24999.65 0.9278 times
Fri 06 February 2026 21418.85 (11.53%) 19500.00 18401.20 - 22171.25 0.9175 times
Fri 30 January 2026 19205.15 (-0.88%) 19499.25 18156.70 - 19878.00 2.0257 times
Fri 23 January 2026 19376.40 (-5.85%) 20500.05 19052.50 - 21500.00 0.6895 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 20399.65 and 21308.7

Monthly Target 119678.75
Monthly Target 220211.5
Monthly Target 320587.8
Monthly Target 421120.55
Monthly Target 521496.85

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Wed 01 April 2026 20744.25 (6.91%) 20499.75 20055.05 - 20964.10 0.034 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.429 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 0.8993 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.2551 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.5346 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.4942 times
Fri 31 October 2025 17643.70 (5.1%) 16787.15 14911.45 - 17879.70 0.6879 times
Tue 30 September 2025 16787.15 (-13.83%) 19577.00 16578.30 - 20449.45 1.0811 times
Fri 29 August 2025 19481.85 (14.97%) 17049.90 16528.05 - 21999.95 0.9666 times
Thu 31 July 2025 16944.85 (5.54%) 16189.95 14177.05 - 20563.00 2.6182 times
Mon 30 June 2025 16055.65 (27.01%) 12701.25 11580.00 - 16261.00 1.2955 times

 monthly chart ForceMotr

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 20701.96
12 day DMA 20814.8
20 day DMA 21191.41
35 day DMA 22602.94
50 day DMA 21780.17
100 day DMA 20037.1
150 day DMA 19311.25
200 day DMA 18574.66

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA20544.720444.9420965.66
12 day EMA20931.8720965.9721249.98
20 day EMA21296.862135521560.35
35 day EMA21298.921331.5521445.07
50 day EMA21518.2321549.8121637.38

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA20701.9620634.6921072.88
12 day SMA20814.820881.921070.75
20 day SMA21191.4121370.4421671.86
35 day SMA22602.9422622.2222669.97
50 day SMA21780.1721776.921798.46
100 day SMA20037.120012.6720002.81
150 day SMA19311.2519310.3919320.38
200 day SMA18574.6618531.7118497.19
Back to top | Use Dark Theme