Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17072.75 and 17372.2
| Daily Target 1 | 16998.68 |
| Daily Target 2 | 17146.82 |
| Daily Target 3 | 17298.133333333 |
| Daily Target 4 | 17446.27 |
| Daily Target 5 | 17597.58 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.3544 times | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.649 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.2406 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 0.9934 times | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.7115 times | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 0.873 times | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 0.9863 times | Thu 04 December 2025 | 17569.85 (-0.12%) | 17789.65 | 17500.00 - 17990.00 | 0.9011 times | Wed 03 December 2025 | 17590.30 (-1.64%) | 17884.50 | 17450.05 - 17886.05 | 1.1623 times | Tue 02 December 2025 | 17884.50 (-1.93%) | 18549.85 | 17810.90 - 18681.45 | 2.1284 times | Mon 01 December 2025 | 18236.30 (2.42%) | 17883.95 | 17880.00 - 18291.00 | 1.1951 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17072.75 and 17372.2
| Weekly Target 1 | 16998.68 |
| Weekly Target 2 | 17146.82 |
| Weekly Target 3 | 17298.133333333 |
| Weekly Target 4 | 17446.27 |
| Weekly Target 5 | 17597.58 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.0648 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.8166 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.1649 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.9169 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4385 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.296 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.4964 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.1486 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.477 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 2.1803 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.8445 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 15731.75 and 17988.2
| Monthly Target 1 | 15210.68 |
| Monthly Target 2 | 16252.82 |
| Monthly Target 3 | 17467.133333333 |
| Monthly Target 4 | 18509.27 |
| Monthly Target 5 | 19723.58 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17294.95 (-2.86%) | 17883.95 | 16425.00 - 18681.45 | 0.2427 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.492 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7015 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1024 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9856 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6699 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3211 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3181 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6843 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4824 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3585 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17103.03 |
| 12 day DMA | 17414.37 |
| 20 day DMA | 17307.55 |
| 35 day DMA | 17359.25 |
| 50 day DMA | 17112.63 |
| 100 day DMA | 17835.81 |
| 150 day DMA | 16258.49 |
| 200 day DMA | 14212.23 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17215.38 | 17175.6 | 17060.54 |
| 12 day EMA | 17266.26 | 17261.04 | 17234.74 |
| 20 day EMA | 17294.93 | 17294.93 | 17283.27 |
| 35 day EMA | 17225.3 | 17221.2 | 17210.33 |
| 50 day EMA | 17156.88 | 17151.25 | 17140.87 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17103.03 | 17083.04 | 17037.16 |
| 12 day SMA | 17414.37 | 17409.43 | 17373.7 |
| 20 day SMA | 17307.55 | 17325.34 | 17310.17 |
| 35 day SMA | 17359.25 | 17366.02 | 17368.7 |
| 50 day SMA | 17112.63 | 17105.1 | 17104.23 |
| 100 day SMA | 17835.81 | 17831.26 | 17825.67 |
| 150 day SMA | 16258.49 | 16211.76 | 16162.32 |
| 200 day SMA | 14212.23 | 14157.2 | 14101.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.