Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17540.7 and 18473.65
| Daily Target 1 | 16842.97 |
| Daily Target 2 | 17305.48 |
| Daily Target 3 | 17775.916666667 |
| Daily Target 4 | 18238.43 |
| Daily Target 5 | 18708.87 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17768.00 (2.74%) | 17313.40 | 17313.40 - 18246.35 | 2.0269 times | Thu 18 December 2025 | 17294.85 (1.38%) | 17075.00 | 16777.25 - 17355.00 | 0.765 times | Wed 17 December 2025 | 17059.25 (-1.62%) | 17400.00 | 17000.00 - 17424.55 | 0.9868 times | Tue 16 December 2025 | 17339.30 (0.26%) | 17300.00 | 17260.00 - 17511.45 | 0.3502 times | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.4316 times | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.7902 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.5105 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 1.2096 times | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.8663 times | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 1.063 times | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 1.2009 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17272.63 and 18741.73
| Weekly Target 1 | 16128.1 |
| Weekly Target 2 | 16948.05 |
| Weekly Target 3 | 17597.2 |
| Weekly Target 4 | 18417.15 |
| Weekly Target 5 | 19066.3 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.6446 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.7689 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.0969 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8634 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4129 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.2203 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.4091 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.0816 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.4492 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 2.0531 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.7369 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 15968.28 and 18224.73
| Monthly Target 1 | 15368.37 |
| Monthly Target 2 | 16568.18 |
| Monthly Target 3 | 17624.816666667 |
| Monthly Target 4 | 18824.63 |
| Monthly Target 5 | 19881.27 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17768.00 (-0.21%) | 17883.95 | 16425.00 - 18681.45 | 0.3139 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4884 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6964 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0944 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9784 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6504 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3114 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3085 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6793 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4788 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3559 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17351.27 |
| 12 day DMA | 17243.15 |
| 20 day DMA | 17308.27 |
| 35 day DMA | 17459.49 |
| 50 day DMA | 17166.53 |
| 100 day DMA | 17845.84 |
| 150 day DMA | 16449.96 |
| 200 day DMA | 14427.14 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17406.34 | 17225.53 | 17190.88 |
| 12 day EMA | 17330.95 | 17251.51 | 17243.63 |
| 20 day EMA | 17319.86 | 17272.71 | 17270.38 |
| 35 day EMA | 17221.62 | 17189.45 | 17183.24 |
| 50 day EMA | 17151.05 | 17125.88 | 17118.99 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17351.27 | 17278.82 | 17212.25 |
| 12 day SMA | 17243.15 | 17228.34 | 17277.48 |
| 20 day SMA | 17308.27 | 17266.45 | 17277.05 |
| 35 day SMA | 17459.49 | 17427.57 | 17401.36 |
| 50 day SMA | 17166.53 | 17137.84 | 17127.83 |
| 100 day SMA | 17845.84 | 17839.53 | 17841.59 |
| 150 day SMA | 16449.96 | 16401.85 | 16358.24 |
| 200 day SMA | 14427.14 | 14371.06 | 14317.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.