Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 20399.65 and 21308.7
| Daily Target 1 | 19678.75 |
| Daily Target 2 | 20211.5 |
| Daily Target 3 | 20587.8 |
| Daily Target 4 | 21120.55 |
| Daily Target 5 | 21496.85 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20744.25 (6.91%) | 20499.75 | 20055.05 - 20964.10 | 0.5421 times | Mon 30 March 2026 | 19403.35 (-4.96%) | 20050.15 | 19267.30 - 20200.00 | 1.685 times | Fri 27 March 2026 | 20415.80 (-4.83%) | 21249.15 | 20310.00 - 21249.15 | 0.6939 times | Wed 25 March 2026 | 21451.50 (-0.2%) | 21850.00 | 21200.05 - 22283.15 | 0.8815 times | Tue 24 March 2026 | 21494.90 (5.33%) | 21201.25 | 20780.15 - 21571.05 | 1.1862 times | Mon 23 March 2026 | 20407.90 (-5.49%) | 21154.45 | 20200.00 - 21249.95 | 1.0386 times | Fri 20 March 2026 | 21594.30 (4.39%) | 21240.95 | 21078.05 - 22000.00 | 0.7435 times | Thu 19 March 2026 | 20685.70 (-4.05%) | 20899.90 | 20555.05 - 21300.00 | 0.7514 times | Wed 18 March 2026 | 21557.75 (2.59%) | 20977.50 | 20977.50 - 21945.00 | 1.0358 times | Tue 17 March 2026 | 21014.25 (1.29%) | 20552.90 | 20350.15 - 21317.00 | 1.442 times | Mon 16 March 2026 | 20746.90 (2.4%) | 20321.05 | 19750.00 - 20901.95 | 1.4934 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 20005.78 and 21702.58
| Weekly Target 1 | 18628.42 |
| Weekly Target 2 | 19686.33 |
| Weekly Target 3 | 20325.216666667 |
| Weekly Target 4 | 21383.13 |
| Weekly Target 5 | 22022.02 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20744.25 (1.61%) | 20050.15 | 19267.30 - 20964.10 | 0.4716 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.8047 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.1575 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.2566 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.2481 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.3633 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.8271 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 0.9278 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 0.9175 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.0257 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.6895 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 20399.65 and 21308.7
| Monthly Target 1 | 19678.75 |
| Monthly Target 2 | 20211.5 |
| Monthly Target 3 | 20587.8 |
| Monthly Target 4 | 21120.55 |
| Monthly Target 5 | 21496.85 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20744.25 (6.91%) | 20499.75 | 20055.05 - 20964.10 | 0.034 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.429 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.8993 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.2551 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5346 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4942 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6879 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0811 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9666 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6182 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2955 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20701.96 |
| 12 day DMA | 20814.8 |
| 20 day DMA | 21191.41 |
| 35 day DMA | 22602.94 |
| 50 day DMA | 21780.17 |
| 100 day DMA | 20037.1 |
| 150 day DMA | 19311.25 |
| 200 day DMA | 18574.66 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20544.7 | 20444.94 | 20965.66 |
| 12 day EMA | 20931.87 | 20965.97 | 21249.98 |
| 20 day EMA | 21296.86 | 21355 | 21560.35 |
| 35 day EMA | 21298.9 | 21331.55 | 21445.07 |
| 50 day EMA | 21518.23 | 21549.81 | 21637.38 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20701.96 | 20634.69 | 21072.88 |
| 12 day SMA | 20814.8 | 20881.9 | 21070.75 |
| 20 day SMA | 21191.41 | 21370.44 | 21671.86 |
| 35 day SMA | 22602.94 | 22622.22 | 22669.97 |
| 50 day SMA | 21780.17 | 21776.9 | 21798.46 |
| 100 day SMA | 20037.1 | 20012.67 | 20002.81 |
| 150 day SMA | 19311.25 | 19310.39 | 19320.38 |
| 200 day SMA | 18574.66 | 18531.71 | 18497.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.