Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 18198.38 and 18454.93
| Daily Target 1 | 18146.73 |
| Daily Target 2 | 18250.02 |
| Daily Target 3 | 18403.283333333 |
| Daily Target 4 | 18506.57 |
| Daily Target 5 | 18659.83 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18353.30 (-0.5%) | 18556.55 | 18300.00 - 18556.55 | 0.4556 times | Tue 23 December 2025 | 18445.50 (0.51%) | 18538.90 | 18141.95 - 18540.00 | 0.7527 times | Mon 22 December 2025 | 18351.35 (3.28%) | 18338.65 | 18184.00 - 18641.80 | 1.4242 times | Fri 19 December 2025 | 17768.00 (2.74%) | 17313.40 | 17313.40 - 18246.35 | 2.1765 times | Thu 18 December 2025 | 17294.85 (1.38%) | 17075.00 | 16777.25 - 17355.00 | 0.8214 times | Wed 17 December 2025 | 17059.25 (-1.62%) | 17400.00 | 17000.00 - 17424.55 | 1.0597 times | Tue 16 December 2025 | 17339.30 (0.26%) | 17300.00 | 17260.00 - 17511.45 | 0.376 times | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.4634 times | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.8485 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.622 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 1.2988 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18247.63 and 18747.48
| Weekly Target 1 | 17879.17 |
| Weekly Target 2 | 18116.23 |
| Weekly Target 3 | 18379.016666667 |
| Weekly Target 4 | 18616.08 |
| Weekly Target 5 | 18878.87 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18353.30 (3.29%) | 18338.65 | 18141.95 - 18641.80 | 0.4178 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.7773 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.9271 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.3226 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 1.041 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4979 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.4714 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.6991 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.3041 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.5416 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 2.4756 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17389.15 and 19645.6
| Monthly Target 1 | 15563.47 |
| Monthly Target 2 | 16958.38 |
| Monthly Target 3 | 17819.916666667 |
| Monthly Target 4 | 19214.83 |
| Monthly Target 5 | 20076.37 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18353.30 (3.08%) | 17883.95 | 16425.00 - 18681.45 | 0.3557 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4863 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6933 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0897 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9742 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.639 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3058 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3029 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6763 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4768 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3544 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 18042.6 |
| 12 day DMA | 17510.56 |
| 20 day DMA | 17540.99 |
| 35 day DMA | 17516.17 |
| 50 day DMA | 17330.3 |
| 100 day DMA | 17844.74 |
| 150 day DMA | 16601.23 |
| 200 day DMA | 14602.5 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18092.87 | 17962.68 | 17721.31 |
| 12 day EMA | 17745.39 | 17634.9 | 17487.57 |
| 20 day EMA | 17590 | 17509.69 | 17411.23 |
| 35 day EMA | 17413.67 | 17358.35 | 17294.35 |
| 50 day EMA | 17297.61 | 17254.54 | 17205.95 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18042.6 | 17783.79 | 17562.55 |
| 12 day SMA | 17510.56 | 17414.03 | 17308.27 |
| 20 day SMA | 17540.99 | 17472.17 | 17389.76 |
| 35 day SMA | 17516.17 | 17518 | 17495.09 |
| 50 day SMA | 17330.3 | 17269.25 | 17215.53 |
| 100 day SMA | 17844.74 | 17843.38 | 17837.54 |
| 150 day SMA | 16601.23 | 16551.89 | 16502.88 |
| 200 day SMA | 14602.5 | 14544.81 | 14486.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.