Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 18868.98 and 19801.68
| Daily Target 1 | 18690.85 |
| Daily Target 2 | 19047.1 |
| Daily Target 3 | 19623.55 |
| Daily Target 4 | 19979.8 |
| Daily Target 5 | 20556.25 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19403.35 (-4.96%) | 20050.15 | 19267.30 - 20200.00 | 1.5386 times | Fri 27 March 2026 | 20415.80 (-4.83%) | 21249.15 | 20310.00 - 21249.15 | 0.6336 times | Wed 25 March 2026 | 21451.50 (-0.2%) | 21850.00 | 21200.05 - 22283.15 | 0.8049 times | Tue 24 March 2026 | 21494.90 (5.33%) | 21201.25 | 20780.15 - 21571.05 | 1.0831 times | Mon 23 March 2026 | 20407.90 (-5.49%) | 21154.45 | 20200.00 - 21249.95 | 0.9483 times | Fri 20 March 2026 | 21594.30 (4.39%) | 21240.95 | 21078.05 - 22000.00 | 0.679 times | Thu 19 March 2026 | 20685.70 (-4.05%) | 20899.90 | 20555.05 - 21300.00 | 0.6862 times | Wed 18 March 2026 | 21557.75 (2.59%) | 20977.50 | 20977.50 - 21945.00 | 0.9458 times | Tue 17 March 2026 | 21014.25 (1.29%) | 20552.90 | 20350.15 - 21317.00 | 1.3167 times | Mon 16 March 2026 | 20746.90 (2.4%) | 20321.05 | 19750.00 - 20901.95 | 1.3636 times | Fri 13 March 2026 | 20260.95 (-5.98%) | 21403.00 | 20101.80 - 21545.85 | 0.9634 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18868.98 and 19801.68
| Weekly Target 1 | 18690.85 |
| Weekly Target 2 | 19047.1 |
| Weekly Target 3 | 19623.55 |
| Weekly Target 4 | 19979.8 |
| Weekly Target 5 | 20556.25 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19403.35 (-4.96%) | 20050.15 | 19267.30 - 20200.00 | 0.361 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.814 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.1709 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.2712 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.2626 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.3676 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.8367 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 0.9386 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 0.9282 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.0492 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.6975 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16812.6 and 21858.05
| Monthly Target 1 | 15949.02 |
| Monthly Target 2 | 17676.18 |
| Monthly Target 3 | 20994.466666667 |
| Monthly Target 4 | 22721.63 |
| Monthly Target 5 | 26039.92 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.2689 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.7986 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1145 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4747 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4388 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6108 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 0.96 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8583 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.3249 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.1504 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.1478 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20634.69 |
| 12 day DMA | 20881.9 |
| 20 day DMA | 21370.44 |
| 35 day DMA | 22622.22 |
| 50 day DMA | 21776.9 |
| 100 day DMA | 20012.67 |
| 150 day DMA | 19310.39 |
| 200 day DMA | 18531.71 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20444.94 | 20965.66 | 21240.55 |
| 12 day EMA | 20965.89 | 21249.89 | 21401.49 |
| 20 day EMA | 21357.86 | 21563.51 | 21684.27 |
| 35 day EMA | 21339.24 | 21453.21 | 21514.29 |
| 50 day EMA | 21501.11 | 21586.7 | 21634.47 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20634.69 | 21072.88 | 21126.86 |
| 12 day SMA | 20881.9 | 21070.75 | 21224.21 |
| 20 day SMA | 21370.44 | 21671.86 | 21913.97 |
| 35 day SMA | 22622.22 | 22669.97 | 22659.88 |
| 50 day SMA | 21776.9 | 21798.46 | 21791.93 |
| 100 day SMA | 20012.67 | 20002.81 | 19975.09 |
| 150 day SMA | 19310.39 | 19320.38 | 19317.26 |
| 200 day SMA | 18531.71 | 18497.19 | 18458.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.