Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 18094.7 and 18492.75
| Daily Target 1 | 17977.77 |
| Daily Target 2 | 18211.63 |
| Daily Target 3 | 18375.816666667 |
| Daily Target 4 | 18609.68 |
| Daily Target 5 | 18773.87 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18445.50 (0.51%) | 18538.90 | 18141.95 - 18540.00 | 0.6941 times | Mon 22 December 2025 | 18351.35 (3.28%) | 18338.65 | 18184.00 - 18641.80 | 1.3134 times | Fri 19 December 2025 | 17768.00 (2.74%) | 17313.40 | 17313.40 - 18246.35 | 2.0073 times | Thu 18 December 2025 | 17294.85 (1.38%) | 17075.00 | 16777.25 - 17355.00 | 0.7575 times | Wed 17 December 2025 | 17059.25 (-1.62%) | 17400.00 | 17000.00 - 17424.55 | 0.9773 times | Tue 16 December 2025 | 17339.30 (0.26%) | 17300.00 | 17260.00 - 17511.45 | 0.3468 times | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.4274 times | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.7825 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.4959 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 1.1978 times | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.8579 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18293.73 and 18793.58
| Weekly Target 1 | 17909.9 |
| Weekly Target 2 | 18177.7 |
| Weekly Target 3 | 18409.75 |
| Weekly Target 4 | 18677.55 |
| Weekly Target 5 | 18909.6 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18445.50 (3.81%) | 18338.65 | 18141.95 - 18641.80 | 0.348 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.7829 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.9339 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.3322 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 1.0486 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.5015 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.4822 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.7114 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.3136 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.5456 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 2.4936 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17435.25 and 19691.7
| Monthly Target 1 | 15594.2 |
| Monthly Target 2 | 17019.85 |
| Monthly Target 3 | 17850.65 |
| Monthly Target 4 | 19276.3 |
| Monthly Target 5 | 20107.1 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18445.50 (3.6%) | 17883.95 | 16425.00 - 18681.45 | 0.3485 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4867 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6939 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0905 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9749 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.641 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3067 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3038 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6769 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4771 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3547 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17783.79 |
| 12 day DMA | 17414.03 |
| 20 day DMA | 17472.17 |
| 35 day DMA | 17518 |
| 50 day DMA | 17269.25 |
| 100 day DMA | 17843.38 |
| 150 day DMA | 16551.89 |
| 200 day DMA | 14544.81 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17962.68 | 17721.31 | 17406.34 |
| 12 day EMA | 17635.01 | 17487.7 | 17330.73 |
| 20 day EMA | 17512.85 | 17414.72 | 17316.17 |
| 35 day EMA | 17356.34 | 17292.22 | 17229.87 |
| 50 day EMA | 17248.83 | 17200.01 | 17153.04 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17783.79 | 17562.55 | 17351.27 |
| 12 day SMA | 17414.03 | 17308.27 | 17243.15 |
| 20 day SMA | 17472.17 | 17389.76 | 17308.27 |
| 35 day SMA | 17518 | 17495.09 | 17459.49 |
| 50 day SMA | 17269.25 | 17215.53 | 17166.53 |
| 100 day SMA | 17843.38 | 17837.54 | 17845.84 |
| 150 day SMA | 16551.89 | 16502.88 | 16449.96 |
| 200 day SMA | 14544.81 | 14486.05 | 14427.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.