Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17255.73 and 17715.63
| Daily Target 1 | 16899.12 |
| Daily Target 2 | 17152.43 |
| Daily Target 3 | 17359.016666667 |
| Daily Target 4 | 17612.33 |
| Daily Target 5 | 17818.92 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.5986 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.1444 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 0.9164 times | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.6563 times | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 0.8053 times | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 0.9098 times | Thu 04 December 2025 | 17569.85 (-0.12%) | 17789.65 | 17500.00 - 17990.00 | 0.8312 times | Wed 03 December 2025 | 17590.30 (-1.64%) | 17884.50 | 17450.05 - 17886.05 | 1.0722 times | Tue 02 December 2025 | 17884.50 (-1.93%) | 18549.85 | 17810.90 - 18681.45 | 1.9633 times | Mon 01 December 2025 | 18236.30 (2.42%) | 17883.95 | 17880.00 - 18291.00 | 1.1025 times | Fri 28 November 2025 | 17805.00 (3.3%) | 17214.85 | 17171.70 - 17928.00 | 1.2894 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16915.38 and 18112.28
| Weekly Target 1 | 15953.98 |
| Weekly Target 2 | 16679.87 |
| Weekly Target 3 | 17150.883333333 |
| Weekly Target 4 | 17876.77 |
| Weekly Target 5 | 18347.78 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.6932 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.9889 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.7783 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.3723 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.1002 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.2704 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 0.9751 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.4049 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 1.8509 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.5658 times | Fri 03 October 2025 | 16794.50 (-3.27%) | 17594.70 | 16530.00 - 17594.70 | 0.6382 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 15787.15 and 18043.6
| Monthly Target 1 | 15247.62 |
| Monthly Target 2 | 16326.68 |
| Monthly Target 3 | 17504.066666667 |
| Monthly Target 4 | 18583.13 |
| Monthly Target 5 | 19760.52 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17405.75 (-2.24%) | 17883.95 | 16425.00 - 18681.45 | 0.2352 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4924 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.702 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1033 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9864 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.672 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3221 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3191 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6848 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4827 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3588 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17083.04 |
| 12 day DMA | 17409.43 |
| 20 day DMA | 17325.34 |
| 35 day DMA | 17366.02 |
| 50 day DMA | 17105.1 |
| 100 day DMA | 17831.26 |
| 150 day DMA | 16211.76 |
| 200 day DMA | 14157.2 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17175.6 | 17060.54 | 17109.8 |
| 12 day EMA | 17261.01 | 17234.7 | 17284.27 |
| 20 day EMA | 17298.21 | 17286.9 | 17321.08 |
| 35 day EMA | 17236.83 | 17226.89 | 17242.49 |
| 50 day EMA | 17168.44 | 17158.76 | 17166.79 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17083.04 | 17037.16 | 17158.73 |
| 12 day SMA | 17409.43 | 17373.7 | 17359.97 |
| 20 day SMA | 17325.34 | 17310.17 | 17335.4 |
| 35 day SMA | 17366.02 | 17368.7 | 17385.98 |
| 50 day SMA | 17105.1 | 17104.23 | 17120.21 |
| 100 day SMA | 17831.26 | 17825.67 | 17823.61 |
| 150 day SMA | 16211.76 | 16162.32 | 16117.08 |
| 200 day SMA | 14157.2 | 14101.65 | 14049.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.