Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 8709.23 and 8994.23
| Daily Target 1 | 8654.52 |
| Daily Target 2 | 8763.93 |
| Daily Target 3 | 8939.5166666667 |
| Daily Target 4 | 9048.93 |
| Daily Target 5 | 9224.52 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8873.35 (-1.91%) | 9099.80 | 8830.10 - 9115.10 | 0.9661 times |
| Fri 28 March 2025 | 9045.85 (3.23%) | 9150.00 | 8870.85 - 9444.85 | 1.6696 times |
| Wed 26 March 2025 | 8762.90 (0.3%) | 8736.95 | 8677.20 - 8894.50 | 0.878 times |
| Tue 25 March 2025 | 8736.95 (-1.71%) | 8940.70 | 8707.95 - 9000.00 | 0.6309 times |
| Mon 24 March 2025 | 8888.50 (5.04%) | 8599.95 | 8423.00 - 8925.00 | 1.7144 times |
| Fri 21 March 2025 | 8462.35 (6.05%) | 8058.95 | 7985.30 - 8573.95 | 1.1105 times |
| Thu 20 March 2025 | 7979.90 (0.68%) | 7990.60 | 7775.00 - 8058.00 | 0.5509 times |
| Wed 19 March 2025 | 7926.00 (6.17%) | 7490.00 | 7418.45 - 7991.00 | 1.2203 times |
| Tue 18 March 2025 | 7465.60 (5.49%) | 7100.05 | 7100.05 - 7482.00 | 0.5241 times |
| Mon 17 March 2025 | 7077.05 (-2.4%) | 7329.10 | 7001.15 - 7329.10 | 0.7351 times |
| Thu 13 March 2025 | 7251.10 (1.32%) | 7253.95 | 7110.00 - 7330.00 | 0.4297 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 8709.23 and 8994.23
| Weekly Target 1 | 8654.52 |
| Weekly Target 2 | 8763.93 |
| Weekly Target 3 | 8939.5166666667 |
| Weekly Target 4 | 9048.93 |
| Weekly Target 5 | 9224.52 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8873.35 (-1.91%) | 9099.80 | 8830.10 - 9115.10 | 0.3236 times |
| Fri 28 March 2025 | 9045.85 (6.9%) | 8599.95 | 8423.00 - 9444.85 | 1.6391 times |
| Fri 21 March 2025 | 8462.35 (16.7%) | 7329.10 | 7001.15 - 8573.95 | 1.3872 times |
| Thu 13 March 2025 | 7251.10 (-5.33%) | 7786.75 | 7101.00 - 8008.00 | 0.7346 times |
| Fri 07 March 2025 | 7659.55 (15.01%) | 6621.05 | 6621.05 - 7686.20 | 1.3976 times |
| Fri 28 February 2025 | 6659.85 (-4.16%) | 6849.25 | 6464.50 - 6930.85 | 0.5196 times |
| Fri 21 February 2025 | 6949.00 (7.06%) | 6500.00 | 6349.55 - 7084.95 | 1.1201 times |
| Fri 14 February 2025 | 6490.80 (-1.5%) | 6586.50 | 6210.55 - 6998.00 | 1.4325 times |
| Fri 07 February 2025 | 6589.85 (4.48%) | 6372.75 | 6333.10 - 7057.95 | 0.7621 times |
| Fri 31 January 2025 | 6307.50 (-3.49%) | 6500.00 | 6128.55 - 6600.00 | 0.6836 times |
| Fri 24 January 2025 | 6535.90 (0.68%) | 6505.00 | 6370.35 - 6786.00 | 1.3877 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 8709.23 and 8994.23
| Monthly Target 1 | 8654.52 |
| Monthly Target 2 | 8763.93 |
| Monthly Target 3 | 8939.5166666667 |
| Monthly Target 4 | 9048.93 |
| Monthly Target 5 | 9224.52 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8873.35 (-1.91%) | 9099.80 | 8830.10 - 9115.10 | 0.0798 times |
| Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 1.272 times |
| Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.9455 times |
| Fri 31 January 2025 | 6307.50 (-2.99%) | 6538.95 | 6128.55 - 7639.70 | 1.3785 times |
| Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.5504 times |
| Fri 29 November 2024 | 6894.95 (-12.31%) | 7940.00 | 6521.20 - 7991.15 | 0.65 times |
| Thu 31 October 2024 | 7862.85 (5.21%) | 7578.00 | 6150.35 - 8088.05 | 1.4044 times |
| Mon 30 September 2024 | 7473.40 (-10.12%) | 8300.00 | 6663.65 - 8550.30 | 1.6415 times |
| Fri 30 August 2024 | 8315.30 (-10.06%) | 9399.25 | 8000.00 - 9417.05 | 0.8658 times |
| Wed 31 July 2024 | 9245.70 (3%) | 8925.00 | 8009.05 - 9755.00 | 1.2121 times |
| Fri 28 June 2024 | 8976.80 (2.68%) | 9092.90 | 7131.00 - 9600.00 | 0.9602 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 8861.51 |
| 12 day DMA | 8135.51 |
| 20 day DMA | 7784.81 |
| 35 day DMA | 7290.95 |
| 50 day DMA | 7050.06 |
| 100 day DMA | 6939.28 |
| 150 day DMA | 7079.81 |
| 200 day DMA | 7470.99 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8758.6 | 8701.23 | 8528.95 |
| 12 day EMA | 8311.01 | 8208.8 | 8056.66 |
| 20 day EMA | 7952.73 | 7855.86 | 7730.65 |
| 35 day EMA | 7540.15 | 7461.66 | 7368.39 |
| 50 day EMA | 7185.61 | 7116.75 | 7038.04 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8861.51 | 8779.31 | 8566.12 |
| 12 day SMA | 8135.51 | 8000.1 | 7875.45 |
| 20 day SMA | 7784.81 | 7671.24 | 7559.81 |
| 35 day SMA | 7290.95 | 7231.28 | 7155.51 |
| 50 day SMA | 7050.06 | 7003.31 | 6952.84 |
| 100 day SMA | 6939.28 | 6929.67 | 6917.84 |
| 150 day SMA | 7079.81 | 7077.53 | 7073.46 |
| 200 day SMA | 7470.99 | 7469.46 | 7466.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.