Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 6567.75 and 6683.05
| Daily Target 1 | 6485.65 |
| Daily Target 2 | 6534.55 |
| Daily Target 3 | 6600.95 |
| Daily Target 4 | 6649.85 |
| Daily Target 5 | 6716.25 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6583.45 (-1.29%) | 6572.05 | 6552.05 - 6667.35 | 0.6298 times | Tue 24 December 2024 | 6669.55 (0.38%) | 6699.15 | 6571.00 - 6720.00 | 0.465 times | Mon 23 December 2024 | 6644.50 (-0.77%) | 6563.20 | 6550.00 - 6695.65 | 0.4779 times | Fri 20 December 2024 | 6696.20 (1.34%) | 6533.95 | 6533.95 - 6845.00 | 1.2566 times | Thu 19 December 2024 | 6607.85 (-1.4%) | 6621.05 | 6541.80 - 6658.15 | 1.0483 times | Wed 18 December 2024 | 6701.75 (-1.16%) | 6791.10 | 6666.00 - 6803.55 | 0.4631 times | Tue 17 December 2024 | 6780.30 (-0.02%) | 6805.65 | 6746.45 - 6860.65 | 1.0718 times | Mon 16 December 2024 | 6781.90 (2.51%) | 6650.00 | 6614.50 - 6949.00 | 1.6125 times | Fri 13 December 2024 | 6615.55 (0.81%) | 6565.05 | 6522.70 - 6751.00 | 1.499 times | Thu 12 December 2024 | 6562.45 (-0.9%) | 6675.00 | 6531.10 - 6675.00 | 1.476 times | Wed 11 December 2024 | 6622.05 (-0.71%) | 6650.35 | 6600.00 - 6731.95 | 1.0282 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 6566.73 and 6736.73
| Weekly Target 1 | 6447.82 |
| Weekly Target 2 | 6515.63 |
| Weekly Target 3 | 6617.8166666667 |
| Weekly Target 4 | 6685.63 |
| Weekly Target 5 | 6787.82 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6583.45 (-1.68%) | 6563.20 | 6550.00 - 6720.00 | 0.2134 times | Fri 20 December 2024 | 6696.20 (1.22%) | 6650.00 | 6533.95 - 6949.00 | 0.7398 times | Fri 13 December 2024 | 6615.55 (-3.62%) | 6900.00 | 6522.70 - 6955.80 | 0.8537 times | Fri 06 December 2024 | 6864.30 (-0.44%) | 7030.10 | 6801.00 - 7150.60 | 0.5543 times | Fri 29 November 2024 | 6894.95 (3.02%) | 6892.60 | 6805.55 - 7109.45 | 0.5468 times | Fri 22 November 2024 | 6693.10 (-3.34%) | 7002.30 | 6521.20 - 7003.00 | 0.5495 times | Thu 14 November 2024 | 6924.10 (-6.23%) | 7236.40 | 6675.00 - 7333.50 | 0.845 times | Fri 08 November 2024 | 7384.05 (-6.68%) | 7821.15 | 7282.85 - 7870.25 | 1.058 times | Fri 01 November 2024 | 7912.40 (27.43%) | 6304.95 | 6154.15 - 8088.05 | 3.5145 times | Fri 25 October 2024 | 6209.20 (-10.07%) | 6980.00 | 6150.35 - 7098.90 | 1.1251 times | Fri 18 October 2024 | 6904.80 (-2.76%) | 7030.05 | 6822.85 - 7154.00 | 0.758 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 6239.13 and 6867.03
| Monthly Target 1 | 6124.35 |
| Monthly Target 2 | 6353.9 |
| Monthly Target 3 | 6752.25 |
| Monthly Target 4 | 6981.8 |
| Monthly Target 5 | 7380.15 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6583.45 (-4.52%) | 7030.10 | 6522.70 - 7150.60 | 0.3008 times | Fri 29 November 2024 | 6894.95 (-12.31%) | 7940.00 | 6521.20 - 7991.15 | 0.3956 times | Thu 31 October 2024 | 7862.85 (5.21%) | 7578.00 | 6150.35 - 8088.05 | 0.8548 times | Mon 30 September 2024 | 7473.40 (-10.12%) | 8300.00 | 6663.65 - 8550.30 | 0.9991 times | Fri 30 August 2024 | 8315.30 (-10.06%) | 9399.25 | 8000.00 - 9417.05 | 0.5269 times | Wed 31 July 2024 | 9245.70 (3%) | 8925.00 | 8009.05 - 9755.00 | 0.7378 times | Fri 28 June 2024 | 8976.80 (2.68%) | 9092.90 | 7131.00 - 9600.00 | 0.5844 times | Fri 31 May 2024 | 8742.75 (-8.15%) | 9558.95 | 7950.00 - 9885.05 | 0.7959 times | Tue 30 April 2024 | 9518.35 (31.4%) | 7369.00 | 7262.05 - 10272.65 | 2.7472 times | Thu 28 March 2024 | 7243.80 (7.05%) | 6902.00 | 5815.00 - 7387.95 | 2.0575 times | Thu 29 February 2024 | 6766.60 (70.61%) | 4010.00 | 3808.65 - 6810.00 | 8.3741 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 6640.31 |
| 12 day DMA | 6661.24 |
| 20 day DMA | 6759.13 |
| 35 day DMA | 6863.27 |
| 50 day DMA | 6877.11 |
| 100 day DMA | 7338.79 |
| 150 day DMA | 7777.23 |
| 200 day DMA | 7877.99 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6642.1 | 6671.42 | 6672.35 |
| 12 day EMA | 6688.25 | 6707.3 | 6714.16 |
| 20 day EMA | 6735.65 | 6751.66 | 6760.3 |
| 35 day EMA | 6805.7 | 6818.78 | 6827.57 |
| 50 day EMA | 6872.61 | 6884.41 | 6893.18 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6640.31 | 6663.97 | 6686.12 |
| 12 day SMA | 6661.24 | 6675.8 | 6692.03 |
| 20 day SMA | 6759.13 | 6779.61 | 6795.34 |
| 35 day SMA | 6863.27 | 6886.04 | 6921.55 |
| 50 day SMA | 6877.11 | 6884.22 | 6892.84 |
| 100 day SMA | 7338.79 | 7365.41 | 7393.48 |
| 150 day SMA | 7777.23 | 7792.7 | 7807.33 |
| 200 day SMA | 7877.99 | 7878.33 | 7878.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.