Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 16817.35 and 17241.9
| Daily Target 1 | 16736.72 |
| Daily Target 2 | 16897.98 |
| Daily Target 3 | 17161.266666667 |
| Daily Target 4 | 17322.53 |
| Daily Target 5 | 17585.82 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17059.25 (-1.62%) | 17400.00 | 17000.00 - 17424.55 | 1.0381 times | Tue 16 December 2025 | 17339.30 (0.26%) | 17300.00 | 17260.00 - 17511.45 | 0.3684 times | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.454 times | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.8312 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.589 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 1.2724 times | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.9113 times | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 1.1182 times | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 1.2633 times | Thu 04 December 2025 | 17569.85 (-0.12%) | 17789.65 | 17500.00 - 17990.00 | 1.1542 times | Wed 03 December 2025 | 17590.30 (-1.64%) | 17884.50 | 17450.05 - 17886.05 | 1.4887 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16773.9 and 17285.35
| Weekly Target 1 | 16678.78 |
| Weekly Target 2 | 16869.02 |
| Weekly Target 3 | 17190.233333333 |
| Weekly Target 4 | 17380.47 |
| Weekly Target 5 | 17701.68 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17059.25 (-1.99%) | 17449.45 | 17000.00 - 17511.45 | 0.2603 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.8005 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.142 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8988 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4299 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.2705 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.467 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.126 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.4676 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 2.1374 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.8082 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 15613.9 and 17870.35
| Monthly Target 1 | 15132.12 |
| Monthly Target 2 | 16095.68 |
| Monthly Target 3 | 17388.566666667 |
| Monthly Target 4 | 18352.13 |
| Monthly Target 5 | 19645.02 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17059.25 (-4.19%) | 17883.95 | 16425.00 - 18681.45 | 0.2659 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4908 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6998 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0998 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9833 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6636 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3179 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.315 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6826 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4812 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3577 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17212.25 |
| 12 day DMA | 17277.48 |
| 20 day DMA | 17277.05 |
| 35 day DMA | 17401.36 |
| 50 day DMA | 17127.83 |
| 100 day DMA | 17841.59 |
| 150 day DMA | 16358.24 |
| 200 day DMA | 14317.04 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17190.88 | 17256.68 | 17215.38 |
| 12 day EMA | 17243.83 | 17277.38 | 17266.13 |
| 20 day EMA | 17273.38 | 17295.91 | 17291.34 |
| 35 day EMA | 17196.68 | 17204.77 | 17196.85 |
| 50 day EMA | 17137.04 | 17140.21 | 17132.09 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17212.25 | 17146.89 | 17103.03 |
| 12 day SMA | 17277.48 | 17375.56 | 17414.37 |
| 20 day SMA | 17277.05 | 17295.82 | 17307.55 |
| 35 day SMA | 17401.36 | 17379.23 | 17359.25 |
| 50 day SMA | 17127.83 | 17123.67 | 17112.63 |
| 100 day SMA | 17841.59 | 17843.07 | 17835.81 |
| 150 day SMA | 16358.24 | 16309.37 | 16258.49 |
| 200 day SMA | 14317.04 | 14265.59 | 14212.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.