Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong Daily Stock price targets for Bajfinance 500034 are 7198.53 and 7298.38

Daily Target 17178.28
Daily Target 27218.77
Daily Target 37278.1333333333
Daily Target 47318.62
Daily Target 57377.98

Daily price and volume Bajfinance

Date Closing Open Range Volume
Tue 23 April 2024 7259.25 (-0.43%) 7300.00 7237.65 - 7337.50 0.6858 times
Mon 22 April 2024 7290.70 (2.36%) 7150.40 7150.40 - 7299.00 2.2063 times
Fri 19 April 2024 7122.30 (3.38%) 6849.95 6811.05 - 7150.60 1.0199 times
Thu 18 April 2024 6889.25 (-0.84%) 6945.25 6868.00 - 6992.25 0.9374 times
Tue 16 April 2024 6947.35 (-1.8%) 7001.35 6934.00 - 7037.00 1.694 times
Mon 15 April 2024 7075.00 (-2.09%) 7081.50 7061.55 - 7198.00 0.4169 times
Fri 12 April 2024 7226.00 (-0.04%) 7230.00 7154.60 - 7263.35 1.2983 times
Wed 10 April 2024 7229.10 (0.5%) 7221.05 7161.40 - 7250.90 0.6426 times
Tue 09 April 2024 7192.90 (0.2%) 7215.00 7125.00 - 7234.75 0.8635 times
Mon 08 April 2024 7178.60 (0.05%) 7200.05 7143.10 - 7220.35 0.2353 times
Fri 05 April 2024 7175.20 (-1.47%) 7263.95 7158.00 - 7263.95 0.8696 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 7204.83 and 7391.93

Weekly Target 17061.95
Weekly Target 27160.6
Weekly Target 37249.05
Weekly Target 47347.7
Weekly Target 57436.15

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Tue 23 April 2024 7259.25 (1.92%) 7150.40 7150.40 - 7337.50 0.5221 times
Fri 19 April 2024 7122.30 (-1.44%) 7081.50 6811.05 - 7198.00 0.7345 times
Fri 12 April 2024 7226.00 (0.71%) 7200.05 7125.00 - 7263.35 0.5488 times
Fri 05 April 2024 7175.20 (-0.9%) 7269.25 7133.85 - 7345.00 0.7384 times
Thu 28 March 2024 7240.35 (7.06%) 6710.30 6710.30 - 7349.65 1.9443 times
Fri 22 March 2024 6763.10 (3.84%) 6527.35 6458.00 - 6800.00 0.7118 times
Fri 15 March 2024 6513.20 (1.46%) 6555.50 6300.65 - 6578.70 0.8127 times
Thu 07 March 2024 6419.30 (-2.54%) 6586.35 6190.00 - 6638.00 1.6435 times
Sat 02 March 2024 6586.35 (-1.67%) 6678.45 6368.00 - 6708.50 1.028 times
Fri 23 February 2024 6698.30 (1.16%) 6641.00 6560.05 - 6824.45 1.3159 times
Fri 16 February 2024 6621.25 (-0.5%) 6654.95 6548.00 - 6698.45 1.2642 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 6768.18 and 7302.13

Monthly Target 16604.48
Monthly Target 26931.87
Monthly Target 37138.4333333333
Monthly Target 47465.82
Monthly Target 57672.38

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Tue 23 April 2024 7259.25 (0.26%) 7269.25 6811.05 - 7345.00 0.5835 times
Thu 28 March 2024 7240.35 (11.46%) 6519.95 6190.00 - 7349.65 1.2171 times
Thu 29 February 2024 6495.90 (-5.36%) 6870.00 6368.00 - 6909.95 1.4902 times
Wed 31 January 2024 6863.80 (-6.32%) 7327.80 6806.00 - 7829.95 1.6519 times
Fri 29 December 2023 7326.90 (2.84%) 7155.00 7142.55 - 7693.85 0.7587 times
Thu 30 November 2023 7124.90 (-4.89%) 7512.35 6937.15 - 7635.00 0.8324 times
Tue 31 October 2023 7491.45 (-4.07%) 7808.95 7355.00 - 8190.00 0.9597 times
Fri 29 September 2023 7809.40 (8.99%) 7170.00 7154.25 - 7900.00 0.6022 times
Thu 31 August 2023 7165.20 (-1.84%) 7295.05 6805.00 - 7331.95 0.7027 times
Mon 31 July 2023 7299.70 (1.96%) 7155.45 7155.45 - 7999.90 1.2015 times
Fri 30 June 2023 7159.30 (2.38%) 7008.05 6947.15 - 7396.00 0.7246 times

 monthly chart Bajfinance

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 7101.77
12 day DMA 7155.65
20 day DMA 7114.28
35 day DMA 6845.37
50 day DMA 6782.51
100 day DMA 7036.28
150 day DMA 7226.93
200 day DMA 7251.71

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA7176.627135.317057.63
12 day EMA7126.877102.817068.66
20 day EMA7058.387037.247010.57
35 day EMA6956.736938.926918.21
50 day EMA6809.226790.866770.47

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA7101.777064.927051.98
12 day SMA7155.657159.737152.81
20 day SMA7114.287083.677048.74
35 day SMA6845.376823.676802.66
50 day SMA6782.516771.686757.9
100 day SMA7036.287033.917031.72
150 day SMA7226.937228.067228.72
200 day SMA7251.717252.097251.43
Back to top | Use Dark Theme