Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1011.9 and 1037.35
| Daily Target 1 | 1007.12 |
| Daily Target 2 | 1016.68 |
| Daily Target 3 | 1032.5666666667 |
| Daily Target 4 | 1042.13 |
| Daily Target 5 | 1058.02 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.8349 times | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 1.1571 times | Thu 04 December 2025 | 1029.05 (0.88%) | 1015.75 | 1015.75 - 1030.70 | 1.7237 times | Wed 03 December 2025 | 1020.10 (-0.5%) | 1024.20 | 1013.65 - 1025.75 | 0.4554 times | Tue 02 December 2025 | 1025.25 (0.47%) | 1014.00 | 1014.00 - 1036.00 | 0.3804 times | Mon 01 December 2025 | 1020.50 (-1.65%) | 1040.75 | 1019.15 - 1044.85 | 0.9651 times | Fri 28 November 2025 | 1037.65 (0.38%) | 1035.20 | 1030.80 - 1043.45 | 0.5124 times | Thu 27 November 2025 | 1033.70 (2.27%) | 1016.00 | 1009.70 - 1044.80 | 3.0544 times | Wed 26 November 2025 | 1010.80 (2.52%) | 986.00 | 981.45 - 1012.80 | 0.5483 times | Tue 25 November 2025 | 986.00 (-0.8%) | 996.00 | 985.00 - 996.10 | 0.3684 times | Mon 24 November 2025 | 993.95 (-1.09%) | 1001.20 | 992.00 - 1009.50 | 1.3893 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1011.9 and 1037.35
| Weekly Target 1 | 1007.12 |
| Weekly Target 2 | 1016.68 |
| Weekly Target 3 | 1032.5666666667 |
| Weekly Target 4 | 1042.13 |
| Weekly Target 5 | 1058.02 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.1408 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7896 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9905 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.5113 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.9264 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.6121 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.9787 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6674 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.8884 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.4949 times | Fri 03 October 2025 | 989.65 (0.47%) | 992.00 | 972.35 - 1002.20 | 0.6981 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 996.28 and 1043.63
| Monthly Target 1 | 986.28 |
| Monthly Target 2 | 1006.27 |
| Monthly Target 3 | 1033.6333333333 |
| Monthly Target 4 | 1053.62 |
| Monthly Target 5 | 1080.98 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.25 (-1.1%) | 1040.75 | 1013.65 - 1061.00 | 0.299 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.2986 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.7805 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 2.0182 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.2958 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.7612 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 1.0333 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1392 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1809 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1933 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1588 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1029.82 |
| 12 day DMA | 1019.72 |
| 20 day DMA | 1021.56 |
| 35 day DMA | 1040.38 |
| 50 day DMA | 1031.74 |
| 100 day DMA | 975.86 |
| 150 day DMA | 2707.26 |
| 200 day DMA | 4199.13 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.31 | 1032.34 | 1024.28 |
| 12 day EMA | 1026.6 | 1026.66 | 1022.7 |
| 20 day EMA | 1027.11 | 1027.2 | 1024.96 |
| 35 day EMA | 1025.87 | 1025.85 | 1024.52 |
| 50 day EMA | 1029.1 | 1029.22 | 1028.44 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.82 | 1028.67 | 1026.51 |
| 12 day SMA | 1019.72 | 1019.91 | 1017 |
| 20 day SMA | 1021.56 | 1023.58 | 1023.24 |
| 35 day SMA | 1040.38 | 1040.16 | 1039.84 |
| 50 day SMA | 1031.74 | 1031.34 | 1030.23 |
| 100 day SMA | 975.86 | 975.07 | 973.99 |
| 150 day SMA | 2707.26 | 2761.02 | 2814.64 |
| 200 day SMA | 4199.13 | 4236.4 | 4273.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.