Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1010.48 and 1027.73
| Daily Target 1 | 996.65 |
| Daily Target 2 | 1007.05 |
| Daily Target 3 | 1013.9 |
| Daily Target 4 | 1024.3 |
| Daily Target 5 | 1031.15 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.45 (1.15%) | 1004.95 | 1003.50 - 1020.75 | 1.3586 times | Thu 11 December 2025 | 1005.90 (-0.45%) | 1010.20 | 1000.50 - 1020.60 | 1.6972 times | Wed 10 December 2025 | 1010.40 (-0.6%) | 1017.50 | 1007.55 - 1021.35 | 0.3998 times | Tue 09 December 2025 | 1016.50 (-0.95%) | 1022.10 | 1014.00 - 1025.15 | 0.4236 times | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.9263 times | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 1.2839 times | Thu 04 December 2025 | 1029.05 (0.88%) | 1015.75 | 1015.75 - 1030.70 | 1.9125 times | Wed 03 December 2025 | 1020.10 (-0.5%) | 1024.20 | 1013.65 - 1025.75 | 0.5052 times | Tue 02 December 2025 | 1025.25 (0.47%) | 1014.00 | 1014.00 - 1036.00 | 0.4221 times | Mon 01 December 2025 | 1020.50 (-1.65%) | 1040.75 | 1019.15 - 1044.85 | 1.0708 times | Fri 28 November 2025 | 1037.65 (0.38%) | 1035.20 | 1030.80 - 1043.45 | 0.5685 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 985 and 1032.95
| Weekly Target 1 | 974.18 |
| Weekly Target 2 | 995.82 |
| Weekly Target 3 | 1022.1333333333 |
| Weekly Target 4 | 1043.77 |
| Weekly Target 5 | 1070.08 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.6898 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7456 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9353 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.4828 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.8191 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.578 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.9242 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6302 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.7832 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.4116 times | Fri 03 October 2025 | 989.65 (0.47%) | 992.00 | 972.35 - 1002.20 | 0.6593 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 978.73 and 1039.23
| Monthly Target 1 | 965.82 |
| Monthly Target 2 | 991.63 |
| Monthly Target 3 | 1026.3166666667 |
| Monthly Target 4 | 1052.13 |
| Monthly Target 5 | 1086.82 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.45 (-1.95%) | 1040.75 | 1000.50 - 1061.00 | 0.4795 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.2744 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.7474 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.9807 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.2717 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.7284 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 1.014 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1366 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1775 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1897 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1559 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1015.3 |
| 12 day DMA | 1024.27 |
| 20 day DMA | 1018.68 |
| 35 day DMA | 1033.91 |
| 50 day DMA | 1031.68 |
| 100 day DMA | 979.34 |
| 150 day DMA | 2499.41 |
| 200 day DMA | 4050.51 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.29 | 1015.71 | 1020.61 |
| 12 day EMA | 1019.78 | 1020.2 | 1022.8 |
| 20 day EMA | 1022.12 | 1022.61 | 1024.37 |
| 35 day EMA | 1024.63 | 1025.05 | 1026.18 |
| 50 day EMA | 1028.39 | 1028.84 | 1029.78 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.3 | 1021.5 | 1026.13 |
| 12 day SMA | 1024.27 | 1023.71 | 1022.05 |
| 20 day SMA | 1018.68 | 1018.07 | 1018.37 |
| 35 day SMA | 1033.91 | 1035.73 | 1037.56 |
| 50 day SMA | 1031.68 | 1031.03 | 1031.17 |
| 100 day SMA | 979.34 | 978.38 | 977.61 |
| 150 day SMA | 2499.41 | 2551.28 | 2604.12 |
| 200 day SMA | 4050.51 | 4086.85 | 4124.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.