Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1028.3 and 1049.85
| Daily Target 1 | 1024.4 |
| Daily Target 2 | 1032.2 |
| Daily Target 3 | 1045.95 |
| Daily Target 4 | 1053.75 |
| Daily Target 5 | 1067.5 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1040.00 (-1.42%) | 1042.60 | 1038.15 - 1059.70 | 4.1938 times | Tue 08 September 2026 | 1055.00 (-0.49%) | 1059.05 | 1050.00 - 1059.20 | 0.6642 times | Mon 07 September 2026 | 1060.20 (-0.03%) | 1066.05 | 1055.00 - 1070.00 | 0.6391 times | Fri 04 September 2026 | 1060.50 (1.47%) | 1050.00 | 1049.85 - 1063.90 | 0.5997 times | Thu 03 September 2026 | 1045.10 (-1.13%) | 1035.05 | 1035.05 - 1060.00 | 1.3783 times | Wed 02 September 2026 | 1057.00 (0.37%) | 1041.05 | 1034.85 - 1060.50 | 0.3306 times | Tue 01 September 2026 | 1053.10 (-1.09%) | 1063.90 | 1047.00 - 1066.65 | 0.4757 times | Mon 31 August 2026 | 1064.70 (-1.14%) | 1073.25 | 1052.00 - 1073.25 | 0.3325 times | Fri 28 August 2026 | 1077.00 (0%) | 1075.80 | 1066.10 - 1081.50 | 0.339 times | Thu 27 August 2026 | 1077.00 (-0.92%) | 1087.10 | 1077.00 - 1106.80 | 1.0471 times | Wed 26 August 2026 | 1087.05 (0.56%) | 1082.00 | 1082.00 - 1095.00 | 0.2026 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1023.15 and 1055
| Weekly Target 1 | 1017.53 |
| Weekly Target 2 | 1028.77 |
| Weekly Target 3 | 1049.3833333333 |
| Weekly Target 4 | 1060.62 |
| Weekly Target 5 | 1081.23 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1040.00 (-1.93%) | 1066.05 | 1038.15 - 1070.00 | 0.7401 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.4196 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.2911 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.3049 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.5045 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.2679 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 2.322 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 2.0474 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.1978 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.9048 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.4588 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1019.85 and 1055
| Monthly Target 1 | 1013.13 |
| Monthly Target 2 | 1026.57 |
| Monthly Target 3 | 1048.2833333333 |
| Monthly Target 4 | 1061.72 |
| Monthly Target 5 | 1083.43 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1040.00 (-2.32%) | 1063.90 | 1034.85 - 1070.00 | 0.3008 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6511 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.9508 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5777 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.7013 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8745 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1515 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.5397 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6523 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.6002 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5996 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1052.16 |
| 12 day DMA | 1063.14 |
| 20 day DMA | 1073.27 |
| 35 day DMA | 1080.53 |
| 50 day DMA | 1065.96 |
| 100 day DMA | 997.36 |
| 150 day DMA | 974.36 |
| 200 day DMA | 977.73 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.89 | 1057.84 | 1059.26 |
| 12 day EMA | 1061.42 | 1065.31 | 1067.18 |
| 20 day EMA | 1066.97 | 1069.81 | 1071.37 |
| 35 day EMA | 1062.49 | 1063.81 | 1064.33 |
| 50 day EMA | 1057.86 | 1058.59 | 1058.74 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.16 | 1055.56 | 1055.18 |
| 12 day SMA | 1063.14 | 1066.43 | 1069.61 |
| 20 day SMA | 1073.27 | 1075.37 | 1077.19 |
| 35 day SMA | 1080.53 | 1081.11 | 1081.49 |
| 50 day SMA | 1065.96 | 1065.26 | 1063.81 |
| 100 day SMA | 997.36 | 996.02 | 994.6 |
| 150 day SMA | 974.36 | 973.63 | 972.83 |
| 200 day SMA | 977.73 | 977.6 | 977.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.