Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 992.73 and 1004.53
| Daily Target 1 | 990.37 |
| Daily Target 2 | 995.08 |
| Daily Target 3 | 1002.1666666667 |
| Daily Target 4 | 1006.88 |
| Daily Target 5 | 1013.97 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.80 (-1.48%) | 1009.10 | 997.45 - 1009.25 | 0.7975 times | Wed 24 December 2025 | 1014.85 (0.34%) | 1015.90 | 1006.00 - 1037.45 | 1.1243 times | Tue 23 December 2025 | 1011.40 (0.39%) | 1013.00 | 1006.05 - 1018.00 | 0.5438 times | Mon 22 December 2025 | 1007.50 (-0.05%) | 1013.45 | 1005.00 - 1014.90 | 0.2409 times | Fri 19 December 2025 | 1008.00 (0.8%) | 1001.20 | 1001.20 - 1014.10 | 0.1872 times | Thu 18 December 2025 | 1000.00 (0.02%) | 1003.75 | 995.00 - 1009.20 | 1.7594 times | Wed 17 December 2025 | 999.80 (0.13%) | 998.55 | 995.50 - 1010.95 | 0.5239 times | Tue 16 December 2025 | 998.50 (-1.41%) | 1006.50 | 997.00 - 1010.00 | 2.8211 times | Mon 15 December 2025 | 1012.75 (-0.46%) | 1017.25 | 1007.65 - 1017.25 | 1.1294 times | Fri 12 December 2025 | 1017.45 (1.15%) | 1004.95 | 1003.50 - 1020.75 | 0.8725 times | Thu 11 December 2025 | 1005.90 (-0.45%) | 1010.20 | 1000.50 - 1020.60 | 1.0899 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 978.63 and 1018.63
| Weekly Target 1 | 971.57 |
| Weekly Target 2 | 985.68 |
| Weekly Target 3 | 1011.5666666667 |
| Weekly Target 4 | 1025.68 |
| Weekly Target 5 | 1051.57 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.684 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.6226 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7798 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.843 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 1.0574 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.5458 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 2.0565 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.6535 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 1.0449 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.7125 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 2.016 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 964.4 and 1030.4
| Monthly Target 1 | 952.6 |
| Monthly Target 2 | 976.2 |
| Monthly Target 3 | 1018.6 |
| Monthly Target 4 | 1042.2 |
| Monthly Target 5 | 1084.6 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.80 (-3.65%) | 1040.75 | 995.00 - 1061.00 | 1.0869 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.1931 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.6359 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.8543 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.1905 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.6182 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.9493 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1279 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1662 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1776 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1459 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1008.31 |
| 12 day DMA | 1007.2 |
| 20 day DMA | 1015.51 |
| 35 day DMA | 1018.35 |
| 50 day DMA | 1031.44 |
| 100 day DMA | 986.12 |
| 150 day DMA | 2018.48 |
| 200 day DMA | 3719.15 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.75 | 1010.22 | 1007.9 |
| 12 day EMA | 1009.31 | 1011.04 | 1010.35 |
| 20 day EMA | 1012.78 | 1014.15 | 1014.08 |
| 35 day EMA | 1021 | 1022.25 | 1022.69 |
| 50 day EMA | 1028.16 | 1029.32 | 1029.91 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.31 | 1008.35 | 1005.34 |
| 12 day SMA | 1007.2 | 1008.59 | 1009.54 |
| 20 day SMA | 1015.51 | 1017.2 | 1017 |
| 35 day SMA | 1018.35 | 1019.98 | 1020.78 |
| 50 day SMA | 1031.44 | 1031.92 | 1032.1 |
| 100 day SMA | 986.12 | 984.99 | 983.64 |
| 150 day SMA | 2018.48 | 2073.51 | 2127.86 |
| 200 day SMA | 3719.15 | 3756.13 | 3793.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.