Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 924.73 and 958.98
| Daily Target 1 | 896.57 |
| Daily Target 2 | 918.63 |
| Daily Target 3 | 930.81666666667 |
| Daily Target 4 | 952.88 |
| Daily Target 5 | 965.07 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.70 (2.56%) | 917.00 | 908.75 - 943.00 | 1.7866 times | Wed 28 October 2026 | 917.25 (0.47%) | 906.00 | 899.45 - 919.00 | 0.8924 times | Tue 27 October 2026 | 913.00 (-0.76%) | 917.05 | 907.25 - 924.15 | 0.2267 times | Mon 26 October 2026 | 920.00 (-0.76%) | 923.80 | 906.50 - 926.45 | 0.1958 times | Fri 23 October 2026 | 927.00 (-1.38%) | 939.80 | 915.80 - 949.15 | 0.6348 times | Thu 22 October 2026 | 939.95 (1.61%) | 910.00 | 908.10 - 942.95 | 0.6101 times | Wed 21 October 2026 | 925.10 (-3.33%) | 968.00 | 919.00 - 969.00 | 3.2712 times | Mon 19 October 2026 | 957.00 (-2.54%) | 985.30 | 956.00 - 985.40 | 0.275 times | Fri 16 October 2026 | 981.90 (1.38%) | 966.85 | 958.75 - 981.90 | 0.4124 times | Thu 15 October 2026 | 968.50 (1.14%) | 952.80 | 949.70 - 975.00 | 1.695 times | Wed 14 October 2026 | 957.60 (-2.55%) | 980.00 | 957.00 - 983.25 | 0.3753 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 920.08 and 963.63
| Weekly Target 1 | 884.17 |
| Weekly Target 2 | 912.43 |
| Weekly Target 3 | 927.71666666667 |
| Weekly Target 4 | 955.98 |
| Weekly Target 5 | 971.27 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.70 (1.48%) | 923.80 | 899.45 - 943.00 | 1.1061 times | Fri 23 October 2026 | 927.00 (-5.59%) | 985.30 | 908.10 - 985.40 | 1.7087 times | Fri 16 October 2026 | 981.90 (2.09%) | 964.00 | 947.00 - 986.05 | 1.2681 times | Tue 06 October 2026 | 961.80 (1.31%) | 960.10 | 957.00 - 995.40 | 0.5105 times | Thu 01 October 2026 | 949.35 (-4.59%) | 990.50 | 937.45 - 994.95 | 0.6526 times | Fri 25 September 2026 | 995.00 (-3.12%) | 1040.30 | 974.00 - 1041.00 | 0.6852 times | Fri 18 September 2026 | 1027.00 (-0.7%) | 1034.20 | 1005.40 - 1039.40 | 1.1624 times | Fri 11 September 2026 | 1034.20 (-2.48%) | 1066.05 | 1015.40 - 1070.00 | 1.7388 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.6893 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.4782 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.5009 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 872.1 and 968.05
| Monthly Target 1 | 849.23 |
| Monthly Target 2 | 894.97 |
| Monthly Target 3 | 945.18333333333 |
| Monthly Target 4 | 990.92 |
| Monthly Target 5 | 1041.13 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.70 (-3.37%) | 954.55 | 899.45 - 995.40 | 0.7382 times | Tue 29 September 2026 | 973.50 (-8.57%) | 1063.90 | 961.65 - 1070.00 | 0.7189 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6113 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.8316 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.4813 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6585 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.821 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.0812 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.4457 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6124 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5636 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 923.59 |
| 12 day DMA | 944.23 |
| 20 day DMA | 955.52 |
| 35 day DMA | 989.79 |
| 50 day DMA | 1017.44 |
| 100 day DMA | 1011.33 |
| 150 day DMA | 974.71 |
| 200 day DMA | 972.55 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.51 | 923.92 | 927.25 |
| 12 day EMA | 941.6 | 941.76 | 946.21 |
| 20 day EMA | 957.68 | 959.47 | 963.91 |
| 35 day EMA | 986.42 | 989.11 | 993.34 |
| 50 day EMA | 1016.17 | 1019.25 | 1023.41 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.59 | 923.44 | 925.01 |
| 12 day SMA | 944.23 | 945.9 | 949.62 |
| 20 day SMA | 955.52 | 960.48 | 965.07 |
| 35 day SMA | 989.79 | 993 | 997.21 |
| 50 day SMA | 1017.44 | 1020.46 | 1024.17 |
| 100 day SMA | 1011.33 | 1010.97 | 1011.11 |
| 150 day SMA | 974.71 | 974.19 | 974.03 |
| 200 day SMA | 972.55 | 972.8 | 973.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.