Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 6606.53 and 6696.28
| Daily Target 1 | 6584.52 |
| Daily Target 2 | 6628.53 |
| Daily Target 3 | 6674.2666666667 |
| Daily Target 4 | 6718.28 |
| Daily Target 5 | 6764.02 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6672.55 (0.32%) | 6691.10 | 6630.25 - 6720.00 | 1.0572 times | Mon 02 December 2024 | 6651.10 (1.12%) | 6578.05 | 6493.00 - 6664.00 | 1.2918 times | Fri 29 November 2024 | 6577.45 (0.97%) | 6531.00 | 6513.95 - 6608.90 | 0.9202 times | Thu 28 November 2024 | 6513.95 (-2.84%) | 6710.00 | 6497.00 - 6723.25 | 1.0137 times | Wed 27 November 2024 | 6704.15 (1.28%) | 6632.65 | 6616.75 - 6732.00 | 0.7263 times | Tue 26 November 2024 | 6619.10 (-1.01%) | 6758.65 | 6610.05 - 6758.65 | 0.7859 times | Mon 25 November 2024 | 6686.50 (0.02%) | 6747.60 | 6670.00 - 6859.90 | 0.8759 times | Fri 22 November 2024 | 6685.45 (3.42%) | 6470.00 | 6455.80 - 6720.00 | 0.8719 times | Thu 21 November 2024 | 6464.45 (-2.08%) | 6605.00 | 6453.10 - 6605.05 | 1.0703 times | Tue 19 November 2024 | 6601.80 (0.54%) | 6619.95 | 6563.10 - 6640.40 | 1.387 times | Mon 18 November 2024 | 6566.65 (0.21%) | 6590.60 | 6554.00 - 6650.00 | 0.6613 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 6582.78 and 6809.78
| Weekly Target 1 | 6401.52 |
| Weekly Target 2 | 6537.03 |
| Weekly Target 3 | 6628.5166666667 |
| Weekly Target 4 | 6764.03 |
| Weekly Target 5 | 6855.52 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6672.55 (1.45%) | 6578.05 | 6493.00 - 6720.00 | 0.5598 times | Fri 29 November 2024 | 6577.45 (-1.62%) | 6747.60 | 6497.00 - 6859.90 | 1.03 times | Fri 22 November 2024 | 6685.45 (2.02%) | 6590.60 | 6453.10 - 6720.00 | 0.951 times | Thu 14 November 2024 | 6552.90 (-5.02%) | 6874.35 | 6526.10 - 6904.40 | 1.1918 times | Fri 08 November 2024 | 6899.40 (-0.35%) | 6960.25 | 6712.15 - 7039.95 | 1.0884 times | Fri 01 November 2024 | 6923.80 (0.23%) | 6910.15 | 6803.00 - 7059.45 | 0.666 times | Fri 25 October 2024 | 6907.60 (0.15%) | 6900.05 | 6608.45 - 7120.00 | 1.5911 times | Fri 18 October 2024 | 6897.25 (-5.51%) | 7280.05 | 6821.55 - 7300.40 | 1.1663 times | Fri 11 October 2024 | 7299.80 (-1.8%) | 7200.05 | 7161.75 - 7425.00 | 1.0949 times | Thu 03 October 2024 | 7433.30 (-4.16%) | 7738.20 | 7382.25 - 7823.85 | 0.6607 times | Fri 27 September 2024 | 7756.20 (2.29%) | 7600.00 | 7485.10 - 7810.00 | 1.361 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 6582.78 and 6809.78
| Monthly Target 1 | 6401.52 |
| Monthly Target 2 | 6537.03 |
| Monthly Target 3 | 6628.5166666667 |
| Monthly Target 4 | 6764.03 |
| Monthly Target 5 | 6855.52 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6672.55 (1.45%) | 6578.05 | 6493.00 - 6720.00 | 0.0926 times | Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.712 times | Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 0.8192 times | Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.1784 times | Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.0312 times | Wed 31 July 2024 | 6808.45 (-4.32%) | 7071.00 | 6543.20 - 7325.00 | 1.2403 times | Fri 28 June 2024 | 7115.75 (6.17%) | 6900.10 | 6376.55 - 7431.10 | 1.3265 times | Fri 31 May 2024 | 6702.50 (-3.3%) | 6850.05 | 6583.60 - 7400.00 | 1.3367 times | Tue 30 April 2024 | 6931.05 (-4.27%) | 7269.25 | 6691.40 - 7417.00 | 1.1203 times | Thu 28 March 2024 | 7240.35 (11.46%) | 6519.95 | 6190.00 - 7349.65 | 1.1429 times | Thu 29 February 2024 | 6495.90 (-5.36%) | 6870.00 | 6368.00 - 6909.95 | 1.3993 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 6623.84 |
| 12 day DMA | 6608 |
| 20 day DMA | 6693.02 |
| 35 day DMA | 6798.63 |
| 50 day DMA | 7012.95 |
| 100 day DMA | 6979.16 |
| 150 day DMA | 6969.18 |
| 200 day DMA | 6929.45 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6634.39 | 6615.31 | 6597.42 |
| 12 day EMA | 6648.76 | 6644.44 | 6643.23 |
| 20 day EMA | 6705.75 | 6709.24 | 6715.36 |
| 35 day EMA | 6855.07 | 6865.82 | 6878.46 |
| 50 day EMA | 7012.01 | 7025.86 | 7041.15 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6623.84 | 6613.15 | 6620.23 |
| 12 day SMA | 6608 | 6599.03 | 6598.6 |
| 20 day SMA | 6693.02 | 6705.58 | 6717.6 |
| 35 day SMA | 6798.63 | 6816.55 | 6835.65 |
| 50 day SMA | 7012.95 | 7032.15 | 7046.4 |
| 100 day SMA | 6979.16 | 6983.41 | 6988.28 |
| 150 day SMA | 6969.18 | 6973.32 | 6977.83 |
| 200 day SMA | 6929.45 | 6929.37 | 6929 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.