Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 951.63 and 975.18
| Daily Target 1 | 947.05 |
| Daily Target 2 | 956.2 |
| Daily Target 3 | 970.6 |
| Daily Target 4 | 979.75 |
| Daily Target 5 | 994.15 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 965.35 (-1.8%) | 982.90 | 961.45 - 985.00 | 0.7995 times | Mon 09 February 2026 | 983.00 (0.14%) | 990.00 | 971.60 - 990.00 | 0.2569 times | Fri 06 February 2026 | 981.65 (1.76%) | 974.00 | 966.25 - 986.50 | 1.6679 times | Thu 05 February 2026 | 964.70 (0.11%) | 965.00 | 953.00 - 968.40 | 0.7563 times | Wed 04 February 2026 | 963.60 (-0.12%) | 960.05 | 943.45 - 975.70 | 2.2402 times | Tue 03 February 2026 | 964.75 (6.68%) | 946.25 | 942.15 - 974.55 | 1.4228 times | Mon 02 February 2026 | 904.35 (0.1%) | 889.65 | 888.05 - 909.00 | 1.131 times | Sun 01 February 2026 | 903.45 (-2.91%) | 929.85 | 888.50 - 935.00 | 0.5731 times | Fri 30 January 2026 | 930.55 (-0.48%) | 925.15 | 925.15 - 938.00 | 0.5402 times | Thu 29 January 2026 | 935.05 (-0.01%) | 932.30 | 922.75 - 939.40 | 0.6122 times | Wed 28 January 2026 | 935.15 (2.2%) | 915.00 | 915.00 - 936.15 | 1.1403 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 949.13 and 977.68
| Weekly Target 1 | 943.72 |
| Weekly Target 2 | 954.53 |
| Weekly Target 3 | 972.26666666667 |
| Weekly Target 4 | 983.08 |
| Weekly Target 5 | 1000.82 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 965.35 (-1.66%) | 990.00 | 961.45 - 990.00 | 0.2454 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.8102 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.8633 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 1.3139 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.7784 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.2561 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.0599 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.5923 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.4051 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.6753 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.73 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 926.7 and 1028.65
| Monthly Target 1 | 845.85 |
| Monthly Target 2 | 905.6 |
| Monthly Target 3 | 947.8 |
| Monthly Target 4 | 1007.55 |
| Monthly Target 5 | 1049.75 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 965.35 (3.74%) | 929.85 | 888.05 - 990.00 | 0.5414 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 1.1896 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.0947 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.0935 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.3486 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.5287 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.9815 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.334 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.7826 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1055 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.137 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 971.66 |
| 12 day DMA | 945.55 |
| 20 day DMA | 945.19 |
| 35 day DMA | 962.38 |
| 50 day DMA | 978.44 |
| 100 day DMA | 1003.52 |
| 150 day DMA | 973.39 |
| 200 day DMA | 2478.52 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.2 | 968.13 | 960.69 |
| 12 day EMA | 956.33 | 954.69 | 949.55 |
| 20 day EMA | 955.66 | 954.64 | 951.66 |
| 35 day EMA | 965.33 | 965.33 | 964.29 |
| 50 day EMA | 980.58 | 981.2 | 981.13 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.66 | 971.54 | 955.81 |
| 12 day SMA | 945.55 | 942.43 | 939.09 |
| 20 day SMA | 945.19 | 944.5 | 943.38 |
| 35 day SMA | 962.38 | 963.59 | 964.08 |
| 50 day SMA | 978.44 | 979.89 | 980.9 |
| 100 day SMA | 1003.52 | 1003.96 | 1004.17 |
| 150 day SMA | 973.39 | 973.03 | 972.63 |
| 200 day SMA | 2478.52 | 2520.05 | 2560.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.