Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 9506.5 and 9887.7
| Daily Target 1 | 9218.43 |
| Daily Target 2 | 9413.37 |
| Daily Target 3 | 9599.6333333333 |
| Daily Target 4 | 9794.57 |
| Daily Target 5 | 9980.83 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9608.30 (2.51%) | 9535.25 | 9404.70 - 9785.90 | 3.5108 times |
| Fri 06 June 2025 | 9373.05 (4.93%) | 8945.00 | 8877.40 - 9431.00 | 1.5615 times |
| Thu 05 June 2025 | 8932.45 (-0.58%) | 8975.15 | 8870.00 - 8990.00 | 0.4072 times |
| Wed 04 June 2025 | 8984.30 (0.08%) | 8977.25 | 8960.15 - 9040.45 | 0.3358 times |
| Tue 03 June 2025 | 8977.25 (-1.69%) | 9100.00 | 8970.00 - 9123.15 | 1.0795 times |
| Mon 02 June 2025 | 9131.95 (-0.47%) | 9139.90 | 9045.00 - 9163.95 | 0.4169 times |
| Fri 30 May 2025 | 9174.75 (-0.32%) | 9201.00 | 9125.00 - 9201.00 | 0.4135 times |
| Thu 29 May 2025 | 9203.90 (-0.72%) | 9270.80 | 9160.00 - 9280.00 | 0.6018 times |
| Wed 28 May 2025 | 9270.80 (1.07%) | 9200.60 | 9143.00 - 9293.10 | 0.7265 times |
| Tue 27 May 2025 | 9173.00 (-1%) | 9260.05 | 9143.50 - 9290.00 | 0.9464 times |
| Mon 26 May 2025 | 9265.60 (0.28%) | 9289.30 | 9248.40 - 9335.00 | 0.8263 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 9506.5 and 9887.7
| Weekly Target 1 | 9218.43 |
| Weekly Target 2 | 9413.37 |
| Weekly Target 3 | 9599.6333333333 |
| Weekly Target 4 | 9794.57 |
| Weekly Target 5 | 9980.83 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9608.30 (2.51%) | 9535.25 | 9404.70 - 9785.90 | 0.8022 times |
| Fri 06 June 2025 | 9373.05 (2.16%) | 9139.90 | 8870.00 - 9431.00 | 0.8685 times |
| Fri 30 May 2025 | 9174.75 (-0.71%) | 9289.30 | 9125.00 - 9335.00 | 0.8031 times |
| Fri 23 May 2025 | 9240.10 (0.8%) | 9199.95 | 9025.55 - 9303.75 | 0.7739 times |
| Fri 16 May 2025 | 9166.90 (6.1%) | 8876.50 | 8833.95 - 9286.65 | 0.786 times |
| Fri 09 May 2025 | 8640.20 (-2.51%) | 8938.20 | 8605.05 - 9073.00 | 1.0327 times |
| Fri 02 May 2025 | 8862.25 (-2.73%) | 9080.00 | 8560.00 - 9149.70 | 1.9964 times |
| Fri 25 April 2025 | 9111.20 (-0.58%) | 9170.00 | 8995.00 - 9709.75 | 1.4163 times |
| Thu 17 April 2025 | 9164.05 (2.66%) | 9200.00 | 8953.95 - 9260.00 | 0.8215 times |
| Fri 11 April 2025 | 8926.70 (2.36%) | 8687.95 | 8630.05 - 8973.60 | 0.6995 times |
| Fri 04 April 2025 | 8720.85 (-2.55%) | 8800.00 | 8588.00 - 8925.95 | 0.7827 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 9239.15 and 10155.05
| Monthly Target 1 | 8505.5 |
| Monthly Target 2 | 9056.9 |
| Monthly Target 3 | 9421.4 |
| Monthly Target 4 | 9972.8 |
| Monthly Target 5 | 10337.3 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9608.30 (4.73%) | 9139.90 | 8870.00 - 9785.90 | 0.3691 times |
| Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.8755 times |
| Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 1.1376 times |
| Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 1.2155 times |
| Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.9988 times |
| Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 1.2225 times |
| Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.6949 times |
| Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.916 times |
| Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 1.0541 times |
| Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.5161 times |
| Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.3268 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 9175.07 |
| 12 day DMA | 9194.62 |
| 20 day DMA | 9174.38 |
| 35 day DMA | 9099.06 |
| 50 day DMA | 9030.8 |
| 100 day DMA | 8529.71 |
| 150 day DMA | 7974.46 |
| 200 day DMA | 7771.81 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9296.08 | 9140 | 9023.49 |
| 12 day EMA | 9202.12 | 9128.3 | 9083.81 |
| 20 day EMA | 9155.63 | 9108 | 9080.11 |
| 35 day EMA | 9085.92 | 9055.17 | 9036.46 |
| 50 day EMA | 9004.27 | 8979.63 | 8963.58 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9175.07 | 9079.8 | 9040.14 |
| 12 day SMA | 9194.62 | 9155.63 | 9141.16 |
| 20 day SMA | 9174.38 | 9144.8 | 9108.16 |
| 35 day SMA | 9099.06 | 9083.25 | 9076.66 |
| 50 day SMA | 9030.8 | 9012.23 | 8996.37 |
| 100 day SMA | 8529.71 | 8507.74 | 8487.89 |
| 150 day SMA | 7974.46 | 7954.92 | 7937.67 |
| 200 day SMA | 7771.81 | 7756.67 | 7743 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.