Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 6552.03 and 6869.23
| Daily Target 1 | 6492.75 |
| Daily Target 2 | 6611.3 |
| Daily Target 3 | 6809.95 |
| Daily Target 4 | 6928.5 |
| Daily Target 5 | 7127.15 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6729.85 (-7.73%) | 7008.60 | 6691.40 - 7008.60 | 5.0214 times | Thu 25 April 2024 | 7293.90 (-0.46%) | 7330.00 | 7129.35 - 7362.95 | 0.3821 times | Wed 24 April 2024 | 7327.70 (0.94%) | 7285.85 | 7250.05 - 7417.00 | 0.2524 times | Tue 23 April 2024 | 7259.25 (-0.43%) | 7300.00 | 7237.65 - 7337.50 | 0.3607 times | Mon 22 April 2024 | 7290.70 (2.36%) | 7150.40 | 7150.40 - 7299.00 | 1.1606 times | Fri 19 April 2024 | 7122.30 (3.38%) | 6849.95 | 6811.05 - 7150.60 | 0.5365 times | Thu 18 April 2024 | 6889.25 (-0.84%) | 6945.25 | 6868.00 - 6992.25 | 0.4931 times | Tue 16 April 2024 | 6947.35 (-1.8%) | 7001.35 | 6934.00 - 7037.00 | 0.8911 times | Mon 15 April 2024 | 7075.00 (-2.09%) | 7081.50 | 7061.55 - 7198.00 | 0.2193 times | Fri 12 April 2024 | 7226.00 (-0.04%) | 7230.00 | 7154.60 - 7263.35 | 0.6829 times | Wed 10 April 2024 | 7229.10 (0.5%) | 7221.05 | 7161.40 - 7250.90 | 0.338 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 6347.83 and 7073.43
| Weekly Target 1 | 6220.48 |
| Weekly Target 2 | 6475.17 |
| Weekly Target 3 | 6946.0833333333 |
| Weekly Target 4 | 7200.77 |
| Weekly Target 5 | 7671.68 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6729.85 (-5.51%) | 7150.40 | 6691.40 - 7417.00 | 2.0629 times | Fri 19 April 2024 | 7122.30 (-1.44%) | 7081.50 | 6811.05 - 7198.00 | 0.6151 times | Fri 12 April 2024 | 7226.00 (0.71%) | 7200.05 | 7125.00 - 7263.35 | 0.4596 times | Fri 05 April 2024 | 7175.20 (-0.9%) | 7269.25 | 7133.85 - 7345.00 | 0.6183 times | Thu 28 March 2024 | 7240.35 (7.06%) | 6710.30 | 6710.30 - 7349.65 | 1.6283 times | Fri 22 March 2024 | 6763.10 (3.84%) | 6527.35 | 6458.00 - 6800.00 | 0.5961 times | Fri 15 March 2024 | 6513.20 (1.46%) | 6555.50 | 6300.65 - 6578.70 | 0.6806 times | Thu 07 March 2024 | 6419.30 (-2.54%) | 6586.35 | 6190.00 - 6638.00 | 1.3763 times | Sat 02 March 2024 | 6586.35 (-1.67%) | 6678.45 | 6368.00 - 6708.50 | 0.8609 times | Fri 23 February 2024 | 6698.30 (1.16%) | 6641.00 | 6560.05 - 6824.45 | 1.102 times | Fri 16 February 2024 | 6621.25 (-0.5%) | 6654.95 | 6548.00 - 6698.45 | 1.0587 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 6347.83 and 7073.43
| Monthly Target 1 | 6220.48 |
| Monthly Target 2 | 6475.17 |
| Monthly Target 3 | 6946.0833333333 |
| Monthly Target 4 | 7200.77 |
| Monthly Target 5 | 7671.68 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6729.85 (-7.05%) | 7269.25 | 6691.40 - 7417.00 | 0.9849 times | Thu 28 March 2024 | 7240.35 (11.46%) | 6519.95 | 6190.00 - 7349.65 | 1.1652 times | Thu 29 February 2024 | 6495.90 (-5.36%) | 6870.00 | 6368.00 - 6909.95 | 1.4267 times | Wed 31 January 2024 | 6863.80 (-6.32%) | 7327.80 | 6806.00 - 7829.95 | 1.5815 times | Fri 29 December 2023 | 7326.90 (2.84%) | 7155.00 | 7142.55 - 7693.85 | 0.7264 times | Thu 30 November 2023 | 7124.90 (-4.89%) | 7512.35 | 6937.15 - 7635.00 | 0.7969 times | Tue 31 October 2023 | 7491.45 (-4.07%) | 7808.95 | 7355.00 - 8190.00 | 0.9188 times | Fri 29 September 2023 | 7809.40 (8.99%) | 7170.00 | 7154.25 - 7900.00 | 0.5765 times | Thu 31 August 2023 | 7165.20 (-1.84%) | 7295.05 | 6805.00 - 7331.95 | 0.6728 times | Mon 31 July 2023 | 7299.70 (1.96%) | 7155.45 | 7155.45 - 7999.90 | 1.1503 times | Fri 30 June 2023 | 7159.30 (2.38%) | 7008.05 | 6947.15 - 7396.00 | 0.6937 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 7180.28 |
| 12 day DMA | 7131.94 |
| 20 day DMA | 7162.39 |
| 35 day DMA | 6893.89 |
| 50 day DMA | 6813.37 |
| 100 day DMA | 7035.99 |
| 150 day DMA | 7219.53 |
| 200 day DMA | 7241.11 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7076.15 | 7249.28 | 7226.97 |
| 12 day EMA | 7109.64 | 7178.67 | 7157.73 |
| 20 day EMA | 7068.33 | 7103.94 | 7083.95 |
| 35 day EMA | 6970.99 | 6985.19 | 6967.01 |
| 50 day EMA | 6832.84 | 6837.04 | 6818.4 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7180.28 | 7258.77 | 7177.84 |
| 12 day SMA | 7131.94 | 7169.34 | 7159.45 |
| 20 day SMA | 7162.39 | 7171.42 | 7144.88 |
| 35 day SMA | 6893.89 | 6889.79 | 6869.13 |
| 50 day SMA | 6813.37 | 6810.29 | 6797.51 |
| 100 day SMA | 7035.99 | 7039.94 | 7038.3 |
| 150 day SMA | 7219.53 | 7224.62 | 7225.94 |
| 200 day SMA | 7241.11 | 7246.32 | 7249.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.