Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1051.13 and 1065.43
| Daily Target 1 | 1048.08 |
| Daily Target 2 | 1054.17 |
| Daily Target 3 | 1062.3833333333 |
| Daily Target 4 | 1068.47 |
| Daily Target 5 | 1076.68 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1060.25 (-0.77%) | 1064.90 | 1056.30 - 1070.60 | 1.0248 times | Tue 21 July 2026 | 1068.50 (0.43%) | 1064.00 | 1061.00 - 1074.40 | 0.9755 times | Mon 20 July 2026 | 1063.95 (0.78%) | 1055.20 | 1038.50 - 1067.30 | 1.4222 times | Fri 17 July 2026 | 1055.70 (1.75%) | 1051.80 | 1037.95 - 1058.30 | 0.2407 times | Thu 16 July 2026 | 1037.55 (1.57%) | 1015.80 | 1015.80 - 1042.30 | 1.0086 times | Wed 15 July 2026 | 1021.50 (1.49%) | 1006.00 | 1006.00 - 1037.00 | 0.5916 times | Tue 14 July 2026 | 1006.50 (-1.6%) | 1010.05 | 995.35 - 1015.05 | 2.6093 times | Mon 13 July 2026 | 1022.90 (0.24%) | 1014.95 | 1003.70 - 1027.65 | 0.1691 times | Fri 10 July 2026 | 1020.45 (1.71%) | 1013.95 | 1004.30 - 1023.60 | 1.0216 times | Thu 09 July 2026 | 1003.30 (-0.69%) | 1003.60 | 994.05 - 1013.05 | 0.9367 times | Wed 08 July 2026 | 1010.25 (-3.07%) | 1031.90 | 1004.05 - 1034.40 | 0.9912 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1049.38 and 1085.28
| Weekly Target 1 | 1021.82 |
| Weekly Target 2 | 1041.03 |
| Weekly Target 3 | 1057.7166666667 |
| Weekly Target 4 | 1076.93 |
| Weekly Target 5 | 1093.62 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1060.25 (0.43%) | 1055.20 | 1038.50 - 1074.40 | 0.8341 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.1257 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.8504 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.3711 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.3795 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.8631 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.6422 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 1.952 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.5461 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.4358 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 0.7737 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1027.15 and 1107.5
| Monthly Target 1 | 962.55 |
| Monthly Target 2 | 1011.4 |
| Monthly Target 3 | 1042.9 |
| Monthly Target 4 | 1091.75 |
| Monthly Target 5 | 1123.25 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1060.25 (5.52%) | 1004.50 | 994.05 - 1074.40 | 1.0705 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.6699 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.7423 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.9256 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.2189 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.6298 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6904 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.6353 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.6346 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7827 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.8872 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1057.19 |
| 12 day DMA | 1034.43 |
| 20 day DMA | 1020.01 |
| 35 day DMA | 974.3 |
| 50 day DMA | 956.95 |
| 100 day DMA | 936.47 |
| 150 day DMA | 949.61 |
| 200 day DMA | 969.97 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.95 | 1052.3 | 1044.2 |
| 12 day EMA | 1036.89 | 1032.64 | 1026.12 |
| 20 day EMA | 1019.13 | 1014.8 | 1009.15 |
| 35 day EMA | 994.11 | 990.22 | 985.61 |
| 50 day EMA | 967.51 | 963.73 | 959.46 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.19 | 1049.44 | 1037.04 |
| 12 day SMA | 1034.43 | 1032.15 | 1028.01 |
| 20 day SMA | 1020.01 | 1015.4 | 1010.04 |
| 35 day SMA | 974.3 | 969.41 | 964.73 |
| 50 day SMA | 956.95 | 954.85 | 952.93 |
| 100 day SMA | 936.47 | 936.01 | 935.57 |
| 150 day SMA | 949.61 | 949.31 | 949.03 |
| 200 day SMA | 969.97 | 969.82 | 969.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.