Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 994.7 and 1026.15
| Daily Target 1 | 987.98 |
| Daily Target 2 | 1001.42 |
| Daily Target 3 | 1019.4333333333 |
| Daily Target 4 | 1032.87 |
| Daily Target 5 | 1050.88 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1014.85 (0.34%) | 1015.90 | 1006.00 - 1037.45 | 1.0923 times | Tue 23 December 2025 | 1011.40 (0.39%) | 1013.00 | 1006.05 - 1018.00 | 0.5283 times | Mon 22 December 2025 | 1007.50 (-0.05%) | 1013.45 | 1005.00 - 1014.90 | 0.2341 times | Fri 19 December 2025 | 1008.00 (0.8%) | 1001.20 | 1001.20 - 1014.10 | 0.1819 times | Thu 18 December 2025 | 1000.00 (0.02%) | 1003.75 | 995.00 - 1009.20 | 1.7094 times | Wed 17 December 2025 | 999.80 (0.13%) | 998.55 | 995.50 - 1010.95 | 0.5091 times | Tue 16 December 2025 | 998.50 (-1.41%) | 1006.50 | 997.00 - 1010.00 | 2.741 times | Mon 15 December 2025 | 1012.75 (-0.46%) | 1017.25 | 1007.65 - 1017.25 | 1.0973 times | Fri 12 December 2025 | 1017.45 (1.15%) | 1004.95 | 1003.50 - 1020.75 | 0.8477 times | Thu 11 December 2025 | 1005.90 (-0.45%) | 1010.20 | 1000.50 - 1020.60 | 1.0589 times | Wed 10 December 2025 | 1010.40 (-0.6%) | 1017.50 | 1007.55 - 1021.35 | 0.2494 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1009.93 and 1042.38
| Weekly Target 1 | 986.65 |
| Weekly Target 2 | 1000.75 |
| Weekly Target 3 | 1019.1 |
| Weekly Target 4 | 1033.2 |
| Weekly Target 5 | 1051.55 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1014.85 (0.68%) | 1013.45 | 1005.00 - 1037.45 | 0.4923 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.656 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7959 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.8603 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 1.0792 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.5571 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 2.0988 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.6669 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 1.0664 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.7271 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 2.0574 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 971.93 and 1037.93
| Monthly Target 1 | 957.62 |
| Monthly Target 2 | 986.23 |
| Monthly Target 3 | 1023.6166666667 |
| Monthly Target 4 | 1052.23 |
| Monthly Target 5 | 1089.62 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1014.85 (-2.2%) | 1040.75 | 995.00 - 1061.00 | 1.037 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.1998 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.6451 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.8647 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.1972 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.6272 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.9547 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1286 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1671 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1786 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1467 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1008.35 |
| 12 day DMA | 1008.59 |
| 20 day DMA | 1017.2 |
| 35 day DMA | 1019.98 |
| 50 day DMA | 1031.92 |
| 100 day DMA | 984.99 |
| 150 day DMA | 2073.51 |
| 200 day DMA | 3756.13 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.22 | 1007.9 | 1006.15 |
| 12 day EMA | 1011.04 | 1010.35 | 1010.16 |
| 20 day EMA | 1014.09 | 1014.01 | 1014.28 |
| 35 day EMA | 1021.77 | 1022.18 | 1022.81 |
| 50 day EMA | 1028.05 | 1028.59 | 1029.29 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.35 | 1005.34 | 1002.76 |
| 12 day SMA | 1008.59 | 1009.54 | 1012.63 |
| 20 day SMA | 1017.2 | 1017 | 1015.73 |
| 35 day SMA | 1019.98 | 1020.78 | 1021.68 |
| 50 day SMA | 1031.92 | 1032.1 | 1032.34 |
| 100 day SMA | 984.99 | 983.64 | 982.66 |
| 150 day SMA | 2073.51 | 2127.86 | 2182.36 |
| 200 day SMA | 3756.13 | 3793.05 | 3830.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.