Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 9013.2 and 9201.1
| Daily Target 1 | 8970.2 |
| Daily Target 2 | 9056.2 |
| Daily Target 3 | 9158.1 |
| Daily Target 4 | 9244.1 |
| Daily Target 5 | 9346 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9142.20 (2.41%) | 9200.00 | 9072.10 - 9260.00 | 1.1277 times |
| Fri 11 April 2025 | 8926.70 (2.29%) | 8899.95 | 8818.65 - 8973.60 | 1.1027 times |
| Wed 09 April 2025 | 8727.05 (-1.06%) | 8789.85 | 8630.05 - 8841.20 | 0.4197 times |
| Tue 08 April 2025 | 8820.60 (1.14%) | 8687.95 | 8655.00 - 8873.05 | 1.356 times |
| Fri 04 April 2025 | 8720.85 (0.61%) | 8621.05 | 8588.00 - 8796.70 | 1.5397 times |
| Wed 02 April 2025 | 8667.95 (-0.33%) | 8696.90 | 8613.10 - 8766.00 | 0.5686 times |
| Tue 01 April 2025 | 8696.90 (-2.81%) | 8800.00 | 8672.00 - 8925.95 | 1.1125 times |
| Fri 28 March 2025 | 8948.75 (0.95%) | 8999.95 | 8860.00 - 9014.10 | 0.4141 times |
| Wed 26 March 2025 | 8864.95 (-2.28%) | 9100.05 | 8853.00 - 9125.55 | 0.762 times |
| Tue 25 March 2025 | 9071.60 (-0.26%) | 9130.95 | 8980.00 - 9258.95 | 1.5969 times |
| Mon 24 March 2025 | 9094.90 (1.98%) | 9020.00 | 8925.05 - 9114.25 | 1.3454 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 9013.2 and 9201.1
| Weekly Target 1 | 8970.2 |
| Weekly Target 2 | 9056.2 |
| Weekly Target 3 | 9158.1 |
| Weekly Target 4 | 9244.1 |
| Weekly Target 5 | 9346 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9142.20 (2.41%) | 9200.00 | 9072.10 - 9260.00 | 0.2855 times |
| Fri 11 April 2025 | 8926.70 (2.36%) | 8687.95 | 8630.05 - 8973.60 | 0.7287 times |
| Fri 04 April 2025 | 8720.85 (-2.55%) | 8800.00 | 8588.00 - 8925.95 | 0.8154 times |
| Fri 28 March 2025 | 8948.75 (0.34%) | 9020.00 | 8853.00 - 9258.95 | 1.0426 times |
| Fri 21 March 2025 | 8918.60 (5.93%) | 8411.95 | 8400.00 - 9070.00 | 1.074 times |
| Thu 13 March 2025 | 8419.25 (0.17%) | 8419.95 | 8211.00 - 8637.65 | 2.4563 times |
| Fri 07 March 2025 | 8404.55 (-1.61%) | 8530.30 | 8220.95 - 8650.00 | 1.1589 times |
| Fri 28 February 2025 | 8542.25 (1.74%) | 8300.20 | 8300.20 - 8736.00 | 0.8538 times |
| Fri 21 February 2025 | 8396.25 (0.07%) | 8325.00 | 8242.05 - 8525.80 | 0.5692 times |
| Fri 14 February 2025 | 8390.05 (-0.95%) | 8470.35 | 8027.20 - 8497.00 | 1.0155 times |
| Fri 07 February 2025 | 8470.35 (7.42%) | 7880.20 | 7880.20 - 8655.20 | 2.2713 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 8865.1 and 9537.1
| Monthly Target 1 | 8324.73 |
| Monthly Target 2 | 8733.47 |
| Monthly Target 3 | 8996.7333333333 |
| Monthly Target 4 | 9405.47 |
| Monthly Target 5 | 9668.73 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9142.20 (2.16%) | 8800.00 | 8588.00 - 9260.00 | 0.355 times |
| Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 1.1122 times |
| Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.9139 times |
| Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 1.1187 times |
| Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.6358 times |
| Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.8382 times |
| Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 0.9645 times |
| Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.3873 times |
| Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.214 times |
| Wed 31 July 2024 | 6808.45 (-4.32%) | 7071.00 | 6543.20 - 7325.00 | 1.4602 times |
| Fri 28 June 2024 | 7115.75 (6.17%) | 6900.10 | 6376.55 - 7431.10 | 1.5618 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 8867.48 |
| 12 day DMA | 8883.42 |
| 20 day DMA | 8743.66 |
| 35 day DMA | 8622.95 |
| 50 day DMA | 8463.48 |
| 100 day DMA | 7716.46 |
| 150 day DMA | 7552.91 |
| 200 day DMA | 7386.56 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8926.38 | 8818.48 | 8764.38 |
| 12 day EMA | 8838.35 | 8783.13 | 8757.04 |
| 20 day EMA | 8754.51 | 8713.72 | 8691.31 |
| 35 day EMA | 8584.8 | 8551.98 | 8529.92 |
| 50 day EMA | 8413.69 | 8383.97 | 8361.83 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8867.48 | 8772.63 | 8726.67 |
| 12 day SMA | 8883.42 | 8844.89 | 8829.09 |
| 20 day SMA | 8743.66 | 8706.77 | 8680.62 |
| 35 day SMA | 8622.95 | 8601.91 | 8581.69 |
| 50 day SMA | 8463.48 | 8429.53 | 8398.82 |
| 100 day SMA | 7716.46 | 7692.84 | 7672.57 |
| 150 day SMA | 7552.91 | 7539.05 | 7525.53 |
| 200 day SMA | 7386.56 | 7377.51 | 7369.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.