Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 997.65 and 1013.1
| Daily Target 1 | 986.63 |
| Daily Target 2 | 993.22 |
| Daily Target 3 | 1002.0833333333 |
| Daily Target 4 | 1008.67 |
| Daily Target 5 | 1017.53 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.80 (0.13%) | 998.55 | 995.50 - 1010.95 | 0.545 times | Tue 16 December 2025 | 998.50 (-1.41%) | 1006.50 | 997.00 - 1010.00 | 2.9347 times | Mon 15 December 2025 | 1012.75 (-0.46%) | 1017.25 | 1007.65 - 1017.25 | 1.1748 times | Fri 12 December 2025 | 1017.45 (1.15%) | 1004.95 | 1003.50 - 1020.75 | 0.9076 times | Thu 11 December 2025 | 1005.90 (-0.45%) | 1010.20 | 1000.50 - 1020.60 | 1.1338 times | Wed 10 December 2025 | 1010.40 (-0.6%) | 1017.50 | 1007.55 - 1021.35 | 0.267 times | Tue 09 December 2025 | 1016.50 (-0.95%) | 1022.10 | 1014.00 - 1025.15 | 0.283 times | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.6188 times | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 0.8577 times | Thu 04 December 2025 | 1029.05 (0.88%) | 1015.75 | 1015.75 - 1030.70 | 1.2776 times | Wed 03 December 2025 | 1020.10 (-0.5%) | 1024.20 | 1013.65 - 1025.75 | 0.3375 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 986.78 and 1008.53
| Weekly Target 1 | 982.43 |
| Weekly Target 2 | 991.12 |
| Weekly Target 3 | 1004.1833333333 |
| Weekly Target 4 | 1012.87 |
| Weekly Target 5 | 1025.93 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.80 (-1.73%) | 1017.25 | 995.50 - 1017.25 | 1.0431 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7194 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7776 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9755 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.5035 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.8972 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.6029 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.9639 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6572 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.8597 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.4722 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 964.9 and 1030.4
| Monthly Target 1 | 953.27 |
| Monthly Target 2 | 976.53 |
| Monthly Target 3 | 1018.7666666667 |
| Monthly Target 4 | 1042.03 |
| Monthly Target 5 | 1084.27 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.80 (-3.65%) | 1040.75 | 995.50 - 1061.00 | 0.7873 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.2332 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.6909 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.9166 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.2306 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.6726 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.9813 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1322 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1718 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1836 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1508 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1006.88 |
| 12 day DMA | 1017.53 |
| 20 day DMA | 1016.32 |
| 35 day DMA | 1026.65 |
| 50 day DMA | 1032.35 |
| 100 day DMA | 981.31 |
| 150 day DMA | 2343.2 |
| 200 day DMA | 3941.5 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.31 | 1009.57 | 1015.11 |
| 12 day EMA | 1013.15 | 1015.58 | 1018.68 |
| 20 day EMA | 1017.02 | 1018.83 | 1020.97 |
| 35 day EMA | 1022.12 | 1023.43 | 1024.9 |
| 50 day EMA | 1026.72 | 1027.82 | 1029.02 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.88 | 1009 | 1012.6 |
| 12 day SMA | 1017.53 | 1019.26 | 1022.52 |
| 20 day SMA | 1016.32 | 1017.01 | 1018.41 |
| 35 day SMA | 1026.65 | 1029.07 | 1031.8 |
| 50 day SMA | 1032.35 | 1032.11 | 1032.11 |
| 100 day SMA | 981.31 | 980.8 | 980.23 |
| 150 day SMA | 2343.2 | 2394.13 | 2446.26 |
| 200 day SMA | 3941.5 | 3978.53 | 4014.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.