Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1004.6 and 1017.5
| Daily Target 1 | 994.87 |
| Daily Target 2 | 1001.43 |
| Daily Target 3 | 1007.7666666667 |
| Daily Target 4 | 1014.33 |
| Daily Target 5 | 1020.67 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.00 (0.8%) | 1001.20 | 1001.20 - 1014.10 | 0.1969 times | Thu 18 December 2025 | 1000.00 (0.02%) | 1003.75 | 995.00 - 1009.20 | 1.8506 times | Wed 17 December 2025 | 999.80 (0.13%) | 998.55 | 995.50 - 1010.95 | 0.5511 times | Tue 16 December 2025 | 998.50 (-1.41%) | 1006.50 | 997.00 - 1010.00 | 2.9674 times | Mon 15 December 2025 | 1012.75 (-0.46%) | 1017.25 | 1007.65 - 1017.25 | 1.1879 times | Fri 12 December 2025 | 1017.45 (1.15%) | 1004.95 | 1003.50 - 1020.75 | 0.9177 times | Thu 11 December 2025 | 1005.90 (-0.45%) | 1010.20 | 1000.50 - 1020.60 | 1.1464 times | Wed 10 December 2025 | 1010.40 (-0.6%) | 1017.50 | 1007.55 - 1021.35 | 0.27 times | Tue 09 December 2025 | 1016.50 (-0.95%) | 1022.10 | 1014.00 - 1025.15 | 0.2861 times | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.6257 times | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 0.8672 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 990.38 and 1012.63
| Weekly Target 1 | 984.5 |
| Weekly Target 2 | 996.25 |
| Weekly Target 3 | 1006.75 |
| Weekly Target 4 | 1018.5 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.4319 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.6882 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7439 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9331 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.4817 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.8148 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.5767 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.9221 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6287 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.779 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.4083 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 968.5 and 1034.5
| Monthly Target 1 | 955.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 1021.3333333333 |
| Monthly Target 4 | 1047.67 |
| Monthly Target 5 | 1087.33 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.00 (-2.86%) | 1040.75 | 995.00 - 1061.00 | 0.9151 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.2161 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.6674 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.89 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.2135 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.6494 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.9676 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1304 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1694 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.181 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1487 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1003.81 |
| 12 day DMA | 1014.42 |
| 20 day DMA | 1015.05 |
| 35 day DMA | 1022.95 |
| 50 day DMA | 1032.54 |
| 100 day DMA | 982.18 |
| 150 day DMA | 2236.19 |
| 200 day DMA | 3867.46 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.47 | 1004.21 | 1006.31 |
| 12 day EMA | 1010.65 | 1011.13 | 1013.15 |
| 20 day EMA | 1014.71 | 1015.42 | 1017.04 |
| 35 day EMA | 1021.18 | 1021.96 | 1023.25 |
| 50 day EMA | 1026.62 | 1027.38 | 1028.5 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.81 | 1005.7 | 1006.88 |
| 12 day SMA | 1014.42 | 1015.43 | 1017.53 |
| 20 day SMA | 1015.05 | 1014.9 | 1016.32 |
| 35 day SMA | 1022.95 | 1024.52 | 1026.65 |
| 50 day SMA | 1032.54 | 1032.56 | 1032.35 |
| 100 day SMA | 982.18 | 981.78 | 981.31 |
| 150 day SMA | 2236.19 | 2289.75 | 2343.2 |
| 200 day SMA | 3867.46 | 3904.55 | 3941.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.