Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 870.75 and 894.4
| Daily Target 1 | 851.6 |
| Daily Target 2 | 866.25 |
| Daily Target 3 | 875.25 |
| Daily Target 4 | 889.9 |
| Daily Target 5 | 898.9 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 880.90 (-0.91%) | 877.90 | 860.60 - 884.25 | 6.0075 times | Mon 01 June 2026 | 888.95 (-1.74%) | 910.00 | 887.50 - 917.80 | 0.3477 times | Fri 29 May 2026 | 904.70 (-2.82%) | 923.00 | 894.75 - 937.40 | 0.8029 times | Wed 27 May 2026 | 930.95 (0.08%) | 930.95 | 923.05 - 935.75 | 0.5829 times | Tue 26 May 2026 | 930.20 (-1.25%) | 943.00 | 928.50 - 948.40 | 0.4553 times | Mon 25 May 2026 | 942.00 (2.8%) | 926.90 | 925.05 - 944.00 | 0.2686 times | Fri 22 May 2026 | 916.35 (0.95%) | 909.90 | 908.20 - 923.90 | 0.2729 times | Thu 21 May 2026 | 907.75 (-1.74%) | 930.25 | 903.45 - 934.95 | 0.9223 times | Wed 20 May 2026 | 923.85 (0.04%) | 912.55 | 908.80 - 926.00 | 0.1329 times | Tue 19 May 2026 | 923.45 (0.29%) | 929.95 | 920.40 - 930.00 | 0.2069 times | Mon 18 May 2026 | 920.75 (1.15%) | 902.00 | 891.00 - 924.00 | 0.1488 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 842.15 and 899.35
| Weekly Target 1 | 829.23 |
| Weekly Target 2 | 855.07 |
| Weekly Target 3 | 886.43333333333 |
| Weekly Target 4 | 912.27 |
| Weekly Target 5 | 943.63 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 880.90 (-2.63%) | 910.00 | 860.60 - 917.80 | 2.248 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.7462 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.5956 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 1.0573 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.9393 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 1.2182 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.9857 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5505 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 0.9855 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.6737 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.8764 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 842.15 and 899.35
| Monthly Target 1 | 829.23 |
| Monthly Target 2 | 855.07 |
| Monthly Target 3 | 886.43333333333 |
| Monthly Target 4 | 912.27 |
| Monthly Target 5 | 943.63 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 880.90 (-2.63%) | 910.00 | 860.60 - 917.80 | 0.5781 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.8585 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0705 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.4096 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.8849 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7985 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7348 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7339 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9052 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.026 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6588 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 907.14 |
| 12 day DMA | 915.01 |
| 20 day DMA | 924.73 |
| 35 day DMA | 923.99 |
| 50 day DMA | 902.18 |
| 100 day DMA | 931.89 |
| 150 day DMA | 963.07 |
| 200 day DMA | 961.66 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.21 | 909.87 | 920.33 |
| 12 day EMA | 911.9 | 917.53 | 922.72 |
| 20 day EMA | 915.46 | 919.1 | 922.27 |
| 35 day EMA | 909.14 | 910.8 | 912.09 |
| 50 day EMA | 901.15 | 901.98 | 902.51 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.14 | 919.36 | 924.84 |
| 12 day SMA | 915.01 | 917.56 | 918.16 |
| 20 day SMA | 924.73 | 928.19 | 930.58 |
| 35 day SMA | 923.99 | 924.64 | 925.39 |
| 50 day SMA | 902.18 | 902.14 | 901.46 |
| 100 day SMA | 931.89 | 932.8 | 933.78 |
| 150 day SMA | 963.07 | 964.33 | 965.51 |
| 200 day SMA | 961.66 | 961.72 | 961.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.