Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 6730 and 6865.6
| Daily Target 1 | 6619.8 |
| Daily Target 2 | 6704.6 |
| Daily Target 3 | 6755.4 |
| Daily Target 4 | 6840.2 |
| Daily Target 5 | 6891 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6789.40 (2.11%) | 6694.95 | 6670.60 - 6806.20 | 1.3527 times | Thu 25 July 2024 | 6649.10 (0.59%) | 6579.35 | 6560.00 - 6665.00 | 0.6888 times | Wed 24 July 2024 | 6610.10 (-1.81%) | 6590.00 | 6543.20 - 6657.80 | 2.4263 times | Tue 23 July 2024 | 6732.20 (-2.18%) | 6930.00 | 6632.65 - 6945.95 | 1.1076 times | Mon 22 July 2024 | 6882.20 (-0.75%) | 6932.85 | 6850.00 - 6959.95 | 0.4152 times | Fri 19 July 2024 | 6934.00 (-2.44%) | 7100.05 | 6910.00 - 7107.35 | 0.7822 times | Thu 18 July 2024 | 7107.35 (0.58%) | 7057.95 | 6973.00 - 7115.00 | 0.7723 times | Tue 16 July 2024 | 7066.45 (0.05%) | 7070.05 | 7005.00 - 7085.45 | 0.5521 times | Mon 15 July 2024 | 7062.90 (0.82%) | 7010.45 | 7001.00 - 7084.25 | 0.5599 times | Fri 12 July 2024 | 7005.35 (0.78%) | 6981.95 | 6915.05 - 7045.00 | 1.3428 times | Thu 11 July 2024 | 6951.40 (-1.48%) | 7099.20 | 6932.00 - 7099.20 | 0.7313 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 6457.93 and 6874.68
| Weekly Target 1 | 6347.43 |
| Weekly Target 2 | 6568.42 |
| Weekly Target 3 | 6764.1833333333 |
| Weekly Target 4 | 6985.17 |
| Weekly Target 5 | 7180.93 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6789.40 (-2.09%) | 6932.85 | 6543.20 - 6959.95 | 1.4254 times | Fri 19 July 2024 | 6934.00 (-1.02%) | 7010.45 | 6910.00 - 7115.00 | 0.6345 times | Fri 12 July 2024 | 7005.35 (-1.86%) | 7120.15 | 6915.05 - 7140.00 | 0.7504 times | Fri 05 July 2024 | 7138.35 (0.32%) | 7071.00 | 7071.00 - 7325.00 | 1.1154 times | Fri 28 June 2024 | 7115.75 (-0.23%) | 7230.05 | 7000.05 - 7262.45 | 1.1443 times | Fri 21 June 2024 | 7132.00 (-2.19%) | 7340.05 | 7073.90 - 7431.10 | 0.5569 times | Fri 14 June 2024 | 7292.05 (1.42%) | 7240.15 | 7054.40 - 7324.60 | 0.6572 times | Fri 07 June 2024 | 7190.15 (7.28%) | 6900.10 | 6376.55 - 7298.00 | 2.3158 times | Fri 31 May 2024 | 6702.50 (-1.99%) | 6865.00 | 6596.25 - 6956.50 | 0.8609 times | Fri 24 May 2024 | 6838.25 (1.53%) | 6720.00 | 6704.60 - 6910.30 | 0.5392 times | Sat 18 May 2024 | 6735.05 (0.74%) | 6698.65 | 6620.00 - 6778.50 | 0.8174 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 6275.4 and 7057.2
| Monthly Target 1 | 6104.07 |
| Monthly Target 2 | 6446.73 |
| Monthly Target 3 | 6885.8666666667 |
| Monthly Target 4 | 7228.53 |
| Monthly Target 5 | 7667.67 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6789.40 (-4.59%) | 7071.00 | 6543.20 - 7325.00 | 0.9785 times | Fri 28 June 2024 | 7115.75 (6.17%) | 6900.10 | 6376.55 - 7431.10 | 1.165 times | Fri 31 May 2024 | 6702.50 (-3.3%) | 6850.05 | 6583.60 - 7400.00 | 1.1739 times | Tue 30 April 2024 | 6931.05 (-4.27%) | 7269.25 | 6691.40 - 7417.00 | 0.9839 times | Thu 28 March 2024 | 7240.35 (11.46%) | 6519.95 | 6190.00 - 7349.65 | 1.0037 times | Thu 29 February 2024 | 6495.90 (-5.36%) | 6870.00 | 6368.00 - 6909.95 | 1.229 times | Wed 31 January 2024 | 6863.80 (-6.32%) | 7327.80 | 6806.00 - 7829.95 | 1.3623 times | Fri 29 December 2023 | 7326.90 (2.84%) | 7155.00 | 7142.55 - 7693.85 | 0.6257 times | Thu 30 November 2023 | 7124.90 (-4.89%) | 7512.35 | 6937.15 - 7635.00 | 0.6865 times | Tue 31 October 2023 | 7491.45 (-4.07%) | 7808.95 | 7355.00 - 8190.00 | 0.7915 times | Fri 29 September 2023 | 7809.40 (8.99%) | 7170.00 | 7154.25 - 7900.00 | 0.4966 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 6732.6 |
| 12 day DMA | 6903.85 |
| 20 day DMA | 7003.03 |
| 35 day DMA | 7075.45 |
| 50 day DMA | 6983.45 |
| 100 day DMA | 6915.82 |
| 150 day DMA | 6971.11 |
| 200 day DMA | 7103.92 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6763.09 | 6749.93 | 6800.34 |
| 12 day EMA | 6870.53 | 6885.27 | 6928.2 |
| 20 day EMA | 6934.92 | 6950.23 | 6981.91 |
| 35 day EMA | 6943.35 | 6952.41 | 6970.27 |
| 50 day EMA | 6932.73 | 6938.58 | 6950.39 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6732.6 | 6761.52 | 6853.17 |
| 12 day SMA | 6903.85 | 6926.88 | 6964.19 |
| 20 day SMA | 7003.03 | 7022.02 | 7047.38 |
| 35 day SMA | 7075.45 | 7076.9 | 7072.88 |
| 50 day SMA | 6983.45 | 6981.28 | 6981.83 |
| 100 day SMA | 6915.82 | 6912.92 | 6911.98 |
| 150 day SMA | 6971.11 | 6976.43 | 6982.22 |
| 200 day SMA | 7103.92 | 7109.22 | 7115.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.