Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 904.08 and 920.38
| Daily Target 1 | 901.07 |
| Daily Target 2 | 907.08 |
| Daily Target 3 | 917.36666666667 |
| Daily Target 4 | 923.38 |
| Daily Target 5 | 933.67 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 913.10 (1.62%) | 927.65 | 911.35 - 927.65 | 0.4883 times | Mon 13 April 2026 | 898.50 (-2.8%) | 895.65 | 881.85 - 905.90 | 0.4942 times | Fri 10 April 2026 | 924.40 (2.3%) | 905.60 | 905.60 - 925.80 | 0.6077 times | Thu 09 April 2026 | 903.60 (-1.29%) | 900.45 | 892.00 - 913.25 | 1.9444 times | Wed 08 April 2026 | 915.45 (7.03%) | 895.85 | 882.05 - 925.95 | 1.6951 times | Tue 07 April 2026 | 855.30 (0.55%) | 850.40 | 845.00 - 863.05 | 0.4871 times | Mon 06 April 2026 | 850.60 (2.93%) | 829.95 | 814.30 - 853.00 | 0.6219 times | Thu 02 April 2026 | 826.40 (1.13%) | 809.95 | 792.90 - 830.00 | 0.964 times | Wed 01 April 2026 | 817.20 (1.97%) | 839.70 | 814.95 - 841.90 | 1.3328 times | Mon 30 March 2026 | 801.40 (-5.09%) | 825.45 | 799.35 - 835.00 | 1.3647 times | Fri 27 March 2026 | 844.35 (-4.32%) | 878.95 | 841.20 - 878.95 | 3.5688 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 897.48 and 943.28
| Weekly Target 1 | 861.73 |
| Weekly Target 2 | 887.42 |
| Weekly Target 3 | 907.53333333333 |
| Weekly Target 4 | 933.22 |
| Weekly Target 5 | 953.33 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 913.10 (-1.22%) | 895.65 | 881.85 - 927.65 | 0.1374 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 0.7491 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.5121 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.4263 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 0.8967 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.717 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.9357 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2689 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.7429 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.6138 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 0.9458 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 853 and 987.75
| Monthly Target 1 | 743.13 |
| Monthly Target 2 | 828.12 |
| Monthly Target 3 | 877.88333333333 |
| Monthly Target 4 | 962.87 |
| Monthly Target 5 | 1012.63 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 913.10 (13.94%) | 839.70 | 792.90 - 927.65 | 0.4321 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.4908 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.9934 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8444 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7771 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7762 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9573 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.0851 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6967 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9469 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.5555 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 911.01 |
| 12 day DMA | 869.4 |
| 20 day DMA | 861.97 |
| 35 day DMA | 909.66 |
| 50 day DMA | 928.86 |
| 100 day DMA | 959.18 |
| 150 day DMA | 978.97 |
| 200 day DMA | 961.27 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.41 | 895.57 | 894.11 |
| 12 day EMA | 884.15 | 878.89 | 875.32 |
| 20 day EMA | 884.51 | 881.5 | 879.71 |
| 35 day EMA | 899.73 | 898.94 | 898.97 |
| 50 day EMA | 927.26 | 927.84 | 929.04 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.01 | 899.45 | 889.87 |
| 12 day SMA | 869.4 | 864.14 | 856.92 |
| 20 day SMA | 861.97 | 859.49 | 859.22 |
| 35 day SMA | 909.66 | 912.82 | 916.12 |
| 50 day SMA | 928.86 | 929.3 | 930.03 |
| 100 day SMA | 959.18 | 960.32 | 961.51 |
| 150 day SMA | 978.97 | 978.82 | 978.76 |
| 200 day SMA | 961.27 | 961.2 | 961.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.