Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 542.88 and 561.33
| Daily Target 1 | 539.27 |
| Daily Target 2 | 546.48 |
| Daily Target 3 | 557.71666666667 |
| Daily Target 4 | 564.93 |
| Daily Target 5 | 576.17 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 553.70 (-2.07%) | 568.95 | 550.50 - 568.95 | 1.2613 times |
| Wed 16 April 2025 | 565.40 (2.58%) | 558.55 | 554.25 - 568.40 | 2.4224 times |
| Tue 15 April 2025 | 551.20 (4.13%) | 532.15 | 532.15 - 555.00 | 0.6691 times |
| Fri 11 April 2025 | 529.35 (1.79%) | 534.45 | 515.55 - 538.10 | 0.7515 times |
| Wed 09 April 2025 | 520.05 (-1.29%) | 529.00 | 512.10 - 529.00 | 0.2373 times |
| Tue 08 April 2025 | 526.85 (-4.53%) | 580.00 | 525.00 - 580.00 | 0.4752 times |
| Fri 04 April 2025 | 551.85 (-0.6%) | 559.10 | 545.65 - 563.00 | 0.9955 times |
| Wed 02 April 2025 | 555.20 (-0.22%) | 555.65 | 550.45 - 569.60 | 0.7604 times |
| Tue 01 April 2025 | 556.45 (1.67%) | 549.10 | 545.75 - 559.90 | 0.6537 times |
| Fri 28 March 2025 | 547.30 (3.39%) | 533.15 | 532.45 - 551.00 | 1.7736 times |
| Wed 26 March 2025 | 529.35 (-1.32%) | 534.85 | 513.65 - 534.85 | 1.6577 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 542.93 and 579.73
| Weekly Target 1 | 514.8 |
| Weekly Target 2 | 534.25 |
| Weekly Target 3 | 551.6 |
| Weekly Target 4 | 571.05 |
| Weekly Target 5 | 588.4 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 553.70 (4.6%) | 532.15 | 532.15 - 568.95 | 0.7272 times |
| Fri 11 April 2025 | 529.35 (-4.08%) | 580.00 | 512.10 - 580.00 | 0.2446 times |
| Fri 04 April 2025 | 551.85 (0.83%) | 549.10 | 545.65 - 569.60 | 0.4026 times |
| Fri 28 March 2025 | 547.30 (2.5%) | 536.95 | 513.65 - 551.00 | 0.9718 times |
| Fri 21 March 2025 | 533.95 (12.89%) | 471.05 | 465.25 - 559.00 | 2.705 times |
| Thu 13 March 2025 | 473.00 (1.53%) | 467.80 | 443.25 - 496.90 | 1.232 times |
| Fri 07 March 2025 | 465.85 (4.89%) | 452.00 | 430.60 - 471.20 | 0.775 times |
| Fri 28 February 2025 | 444.15 (-7.68%) | 470.10 | 431.10 - 483.00 | 0.5067 times |
| Fri 21 February 2025 | 481.10 (12.03%) | 425.05 | 419.75 - 486.05 | 1.2113 times |
| Fri 14 February 2025 | 429.45 (-5.48%) | 458.00 | 424.50 - 463.15 | 1.2238 times |
| Fri 07 February 2025 | 454.35 (-6.75%) | 474.00 | 447.30 - 479.55 | 0.766 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 532.9 and 600.8
| Monthly Target 1 | 480.7 |
| Monthly Target 2 | 517.2 |
| Monthly Target 3 | 548.6 |
| Monthly Target 4 | 585.1 |
| Monthly Target 5 | 616.5 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 553.70 (1.17%) | 549.10 | 512.10 - 580.00 | 0.1227 times |
| Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 0.5075 times |
| Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 0.3311 times |
| Fri 31 January 2025 | 487.25 (-8.06%) | 529.90 | 457.05 - 549.90 | 0.4498 times |
| Tue 31 December 2024 | 529.95 (-9.43%) | 584.70 | 513.45 - 613.00 | 0.3575 times |
| Fri 29 November 2024 | 585.10 (-6.73%) | 629.90 | 507.00 - 633.50 | 0.5104 times |
| Thu 31 October 2024 | 627.35 (-3.25%) | 641.20 | 593.70 - 692.85 | 2.0213 times |
| Mon 30 September 2024 | 648.40 (8.3%) | 599.95 | 547.30 - 664.80 | 1.4787 times |
| Fri 30 August 2024 | 598.70 (24.48%) | 483.50 | 466.95 - 625.85 | 2.4529 times |
| Wed 31 July 2024 | 480.95 (11.9%) | 434.40 | 422.15 - 494.00 | 1.7681 times |
| Fri 28 June 2024 | 429.80 (13.55%) | 386.15 | 352.05 - 455.75 | 2.9471 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 543.94 |
| 12 day DMA | 543.6 |
| 20 day DMA | 530.64 |
| 35 day DMA | 497.84 |
| 50 day DMA | 486.89 |
| 100 day DMA | 511.24 |
| 150 day DMA | 544.42 |
| 200 day DMA | 528.88 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.66 | 547.64 | 538.76 |
| 12 day EMA | 540.04 | 537.56 | 532.5 |
| 20 day EMA | 528.28 | 525.61 | 521.42 |
| 35 day EMA | 512.51 | 510.08 | 506.82 |
| 50 day EMA | 492.69 | 490.2 | 487.13 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.94 | 538.57 | 535.86 |
| 12 day SMA | 543.6 | 542.01 | 539.39 |
| 20 day SMA | 530.64 | 525.5 | 519.85 |
| 35 day SMA | 497.84 | 494.67 | 490.78 |
| 50 day SMA | 486.89 | 485.34 | 483.57 |
| 100 day SMA | 511.24 | 511.18 | 511.19 |
| 150 day SMA | 544.42 | 544.67 | 544.89 |
| 200 day SMA | 528.88 | 528.32 | 527.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.