Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 439.45 and 445.2
| Daily Target 1 | 435.22 |
| Daily Target 2 | 437.93 |
| Daily Target 3 | 440.96666666667 |
| Daily Target 4 | 443.68 |
| Daily Target 5 | 446.72 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 440.65 (-0.42%) | 440.35 | 438.25 - 444.00 | 0.3128 times | Tue 23 December 2025 | 442.50 (0.4%) | 445.30 | 441.10 - 445.30 | 0.3793 times | Mon 22 December 2025 | 440.75 (0.73%) | 437.60 | 437.60 - 442.05 | 0.4824 times | Fri 19 December 2025 | 437.55 (-2.93%) | 449.40 | 436.10 - 450.00 | 2.3682 times | Thu 18 December 2025 | 450.75 (2.25%) | 435.00 | 435.00 - 457.55 | 1.0094 times | Wed 17 December 2025 | 440.85 (-0.58%) | 443.95 | 439.30 - 444.00 | 0.6565 times | Tue 16 December 2025 | 443.40 (-0.78%) | 443.55 | 440.25 - 448.95 | 0.4456 times | Mon 15 December 2025 | 446.90 (1.92%) | 431.55 | 431.55 - 449.25 | 0.9747 times | Fri 12 December 2025 | 438.50 (-1.46%) | 445.00 | 436.25 - 445.00 | 0.4967 times | Thu 11 December 2025 | 445.00 (-0.59%) | 443.50 | 429.90 - 449.05 | 2.8744 times | Wed 10 December 2025 | 447.65 (7.57%) | 416.20 | 416.20 - 450.90 | 6.6329 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 439.13 and 446.83
| Weekly Target 1 | 433.48 |
| Weekly Target 2 | 437.07 |
| Weekly Target 3 | 441.18333333333 |
| Weekly Target 4 | 444.77 |
| Weekly Target 5 | 448.88 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 440.65 (0.71%) | 437.60 | 437.60 - 445.30 | 0.1136 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.5274 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 2.6376 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2311 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.6508 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.4982 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.6819 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.8975 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.5948 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.1671 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.3737 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 400.2 and 449.1
| Monthly Target 1 | 386.72 |
| Monthly Target 2 | 413.68 |
| Monthly Target 3 | 435.61666666667 |
| Monthly Target 4 | 462.58 |
| Monthly Target 5 | 484.52 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 440.65 (-1.55%) | 444.55 | 408.65 - 457.55 | 1.0091 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.647 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5153 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7646 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4654 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6844 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5565 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.811 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.9299 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.6169 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.0548 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 442.44 |
| 12 day DMA | 440.89 |
| 20 day DMA | 442.2 |
| 35 day DMA | 447.28 |
| 50 day DMA | 453.27 |
| 100 day DMA | 492.26 |
| 150 day DMA | 526.43 |
| 200 day DMA | 525.64 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.6 | 442.07 | 441.86 |
| 12 day EMA | 442.22 | 442.51 | 442.51 |
| 20 day EMA | 443.96 | 444.31 | 444.5 |
| 35 day EMA | 448.56 | 449.03 | 449.41 |
| 50 day EMA | 454.02 | 454.57 | 455.06 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.44 | 442.48 | 442.66 |
| 12 day SMA | 440.89 | 439.92 | 440.08 |
| 20 day SMA | 442.2 | 442.79 | 443.12 |
| 35 day SMA | 447.28 | 447.88 | 448.36 |
| 50 day SMA | 453.27 | 454.04 | 454.78 |
| 100 day SMA | 492.26 | 493.71 | 495.18 |
| 150 day SMA | 526.43 | 527.21 | 528 |
| 200 day SMA | 525.64 | 525.82 | 525.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.