Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 526.03 and 546.88
| Daily Target 1 | 520.9 |
| Daily Target 2 | 531.15 |
| Daily Target 3 | 541.75 |
| Daily Target 4 | 552 |
| Daily Target 5 | 562.6 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 541.40 (-0.04%) | 543.10 | 531.50 - 552.35 | 1.9471 times | Wed 22 April 2026 | 541.60 (6.31%) | 509.45 | 509.45 - 543.75 | 2.1185 times | Tue 21 April 2026 | 509.45 (-1.25%) | 516.80 | 505.15 - 524.45 | 0.9847 times | Mon 20 April 2026 | 515.90 (6.15%) | 486.75 | 482.75 - 519.90 | 2.1099 times | Fri 17 April 2026 | 486.00 (0.58%) | 487.55 | 481.75 - 487.55 | 0.2993 times | Thu 16 April 2026 | 483.20 (-0.38%) | 491.90 | 479.95 - 491.90 | 0.2113 times | Wed 15 April 2026 | 485.05 (2%) | 478.00 | 477.95 - 488.40 | 0.7755 times | Mon 13 April 2026 | 475.55 (0.44%) | 465.05 | 463.15 - 478.90 | 0.2724 times | Fri 10 April 2026 | 473.45 (-0.91%) | 478.00 | 472.00 - 482.20 | 0.8471 times | Thu 09 April 2026 | 477.80 (-0.54%) | 479.65 | 475.05 - 486.85 | 0.4344 times | Wed 08 April 2026 | 480.40 (-0.61%) | 494.95 | 470.40 - 494.95 | 0.4114 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 512.08 and 581.68
| Weekly Target 1 | 455.9 |
| Weekly Target 2 | 498.65 |
| Weekly Target 3 | 525.5 |
| Weekly Target 4 | 568.25 |
| Weekly Target 5 | 595.1 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 541.40 (11.4%) | 486.75 | 482.75 - 552.35 | 1.7994 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.3917 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.696 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 0.9869 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.0243 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.0797 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.5922 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 1.8546 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.3036 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.2717 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 0.5482 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 502.28 and 591.48
| Monthly Target 1 | 429.77 |
| Monthly Target 2 | 485.58 |
| Monthly Target 3 | 518.96666666667 |
| Monthly Target 4 | 574.78 |
| Monthly Target 5 | 608.17 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 541.40 (8.82%) | 500.35 | 463.15 - 552.35 | 1.2884 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.3577 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.5425 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.3112 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.9522 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.4981 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4582 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.5692 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4139 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6086 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.4949 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 518.87 |
| 12 day DMA | 496.1 |
| 20 day DMA | 493.74 |
| 35 day DMA | 490.77 |
| 50 day DMA | 481.89 |
| 100 day DMA | 457.3 |
| 150 day DMA | 462.08 |
| 200 day DMA | 490.95 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.65 | 513.27 | 499.11 |
| 12 day EMA | 505.77 | 499.29 | 491.6 |
| 20 day EMA | 498.03 | 493.47 | 488.41 |
| 35 day EMA | 488.22 | 485.09 | 481.76 |
| 50 day EMA | 481.78 | 479.35 | 476.81 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.87 | 507.23 | 495.92 |
| 12 day SMA | 496.1 | 491.43 | 487.04 |
| 20 day SMA | 493.74 | 490.99 | 488.09 |
| 35 day SMA | 490.77 | 488.49 | 486.35 |
| 50 day SMA | 481.89 | 479.99 | 477.99 |
| 100 day SMA | 457.3 | 456.38 | 455.49 |
| 150 day SMA | 462.08 | 461.97 | 461.82 |
| 200 day SMA | 490.95 | 491.22 | 491.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.