Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 364.38 and 368.28
| Daily Target 1 | 361.3 |
| Daily Target 2 | 363.55 |
| Daily Target 3 | 365.2 |
| Daily Target 4 | 367.45 |
| Daily Target 5 | 369.1 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.80 (-0.85%) | 365.55 | 362.95 - 366.85 | 0.8439 times | Thu 18 April 2024 | 368.95 (-1.13%) | 374.00 | 368.10 - 378.00 | 0.3944 times | Tue 16 April 2024 | 373.15 (1.55%) | 365.55 | 363.90 - 374.35 | 0.6605 times | Mon 15 April 2024 | 367.45 (-2.74%) | 371.10 | 365.65 - 376.80 | 1.2388 times | Fri 12 April 2024 | 377.80 (-2.85%) | 387.60 | 377.00 - 389.85 | 1.1169 times | Wed 10 April 2024 | 388.90 (-1.13%) | 396.90 | 386.50 - 396.90 | 1.7028 times | Tue 09 April 2024 | 393.35 (1.83%) | 388.95 | 383.00 - 395.60 | 1.6856 times | Mon 08 April 2024 | 386.30 (-0.64%) | 389.05 | 385.40 - 392.80 | 0.2606 times | Fri 05 April 2024 | 388.80 (1.41%) | 383.80 | 381.55 - 390.95 | 1.5754 times | Thu 04 April 2024 | 383.40 (-0.51%) | 386.05 | 380.60 - 388.25 | 0.5211 times | Wed 03 April 2024 | 385.35 (0.4%) | 383.25 | 380.90 - 391.15 | 0.4237 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 356.85 and 371.9
| Weekly Target 1 | 353.87 |
| Weekly Target 2 | 359.83 |
| Weekly Target 3 | 368.91666666667 |
| Weekly Target 4 | 374.88 |
| Weekly Target 5 | 383.97 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.80 (-3.18%) | 371.10 | 362.95 - 378.00 | 0.6424 times | Fri 12 April 2024 | 377.80 (-2.83%) | 389.05 | 377.00 - 396.90 | 0.9758 times | Fri 05 April 2024 | 388.80 (7.52%) | 364.85 | 363.45 - 391.15 | 0.8327 times | Thu 28 March 2024 | 361.60 (-1.15%) | 365.60 | 358.95 - 372.65 | 0.3893 times | Fri 22 March 2024 | 365.80 (1.84%) | 367.05 | 356.00 - 372.55 | 0.8315 times | Fri 15 March 2024 | 359.20 (-4.94%) | 379.45 | 343.45 - 379.45 | 0.9941 times | Thu 07 March 2024 | 377.85 (0.72%) | 375.30 | 370.00 - 386.00 | 1.416 times | Sat 02 March 2024 | 375.15 (-1.26%) | 380.55 | 369.00 - 385.00 | 1.5241 times | Fri 23 February 2024 | 379.95 (2.18%) | 381.30 | 372.00 - 396.00 | 1.6228 times | Fri 16 February 2024 | 371.85 (-2.9%) | 383.85 | 365.00 - 385.00 | 0.7713 times | Fri 09 February 2024 | 382.95 (-2.71%) | 395.75 | 382.05 - 407.30 | 2.7935 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 364.38 and 398.33
| Monthly Target 1 | 341.27 |
| Monthly Target 2 | 353.53 |
| Monthly Target 3 | 375.21666666667 |
| Monthly Target 4 | 387.48 |
| Monthly Target 5 | 409.17 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.80 (1.16%) | 364.85 | 362.95 - 396.90 | 0.4624 times | Thu 28 March 2024 | 361.60 (-2.95%) | 378.95 | 343.45 - 386.00 | 0.7655 times | Thu 29 February 2024 | 372.60 (-5.78%) | 396.05 | 365.00 - 407.30 | 1.2581 times | Wed 31 January 2024 | 395.45 (-3.68%) | 413.95 | 372.45 - 420.10 | 1.1698 times | Fri 29 December 2023 | 410.55 (-13.25%) | 474.95 | 376.35 - 479.40 | 2.07 times | Thu 30 November 2023 | 473.25 (14.53%) | 415.45 | 405.85 - 485.80 | 0.7617 times | Tue 31 October 2023 | 413.20 (-5.49%) | 437.20 | 394.40 - 438.95 | 0.4608 times | Fri 29 September 2023 | 437.20 (12.1%) | 393.55 | 390.20 - 461.95 | 1.7989 times | Thu 31 August 2023 | 390.00 (-3.24%) | 405.00 | 381.60 - 422.65 | 0.6474 times | Mon 31 July 2023 | 403.05 (4.69%) | 383.55 | 372.65 - 409.80 | 0.6053 times | Fri 30 June 2023 | 385.00 (-1.99%) | 390.15 | 380.05 - 415.90 | 0.8467 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 370.63 |
| 12 day DMA | 380.25 |
| 20 day DMA | 374.11 |
| 35 day DMA | 372.32 |
| 50 day DMA | 374.97 |
| 100 day DMA | 390.59 |
| 150 day DMA | 402.77 |
| 200 day DMA | 400.33 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.41 | 374.22 | 376.85 |
| 12 day EMA | 374.78 | 376.41 | 377.77 |
| 20 day EMA | 374.82 | 375.77 | 376.49 |
| 35 day EMA | 376.15 | 376.76 | 377.22 |
| 50 day EMA | 376.05 | 376.47 | 376.78 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.63 | 375.25 | 380.13 |
| 12 day SMA | 380.25 | 381.23 | 380.61 |
| 20 day SMA | 374.11 | 373.89 | 373.4 |
| 35 day SMA | 372.32 | 372.59 | 372.9 |
| 50 day SMA | 374.97 | 375.61 | 376.11 |
| 100 day SMA | 390.59 | 391.55 | 392.34 |
| 150 day SMA | 402.77 | 403.04 | 403.34 |
| 200 day SMA | 400.33 | 400.41 | 400.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.