Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 453.1 and 484.95
| Daily Target 1 | 447.35 |
| Daily Target 2 | 458.85 |
| Daily Target 3 | 479.2 |
| Daily Target 4 | 490.7 |
| Daily Target 5 | 511.05 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 470.35 (-5.19%) | 497.05 | 467.70 - 499.55 | 1.4742 times | Wed 29 January 2025 | 496.10 (3.45%) | 475.00 | 475.00 - 504.95 | 1.8215 times | Tue 28 January 2025 | 479.55 (0.77%) | 476.00 | 458.50 - 482.25 | 0.4256 times | Mon 27 January 2025 | 475.90 (-0.27%) | 476.60 | 464.15 - 482.00 | 1.014 times | Fri 24 January 2025 | 477.20 (-1.54%) | 485.30 | 473.10 - 488.75 | 0.864 times | Thu 23 January 2025 | 484.65 (-0.78%) | 487.10 | 482.45 - 494.35 | 0.5465 times | Wed 22 January 2025 | 488.45 (-3.74%) | 513.95 | 481.90 - 513.95 | 0.6771 times | Tue 21 January 2025 | 507.45 (1.18%) | 504.70 | 501.80 - 511.80 | 1.0235 times | Mon 20 January 2025 | 501.55 (1.28%) | 508.05 | 498.05 - 519.00 | 1.7441 times | Fri 17 January 2025 | 495.20 (1.15%) | 490.95 | 485.25 - 497.75 | 0.4095 times | Thu 16 January 2025 | 489.55 (-0.46%) | 503.00 | 486.20 - 517.45 | 1.3911 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 441.2 and 487.65
| Weekly Target 1 | 431.48 |
| Weekly Target 2 | 450.92 |
| Weekly Target 3 | 477.93333333333 |
| Weekly Target 4 | 497.37 |
| Weekly Target 5 | 524.38 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 470.35 (-1.44%) | 476.60 | 458.50 - 504.95 | 1.1071 times | Fri 24 January 2025 | 477.20 (-3.63%) | 508.05 | 473.10 - 519.00 | 1.1352 times | Fri 17 January 2025 | 495.20 (1.01%) | 475.20 | 457.05 - 517.45 | 1.2998 times | Fri 10 January 2025 | 490.25 (-6.12%) | 521.05 | 483.00 - 525.00 | 0.7313 times | Fri 03 January 2025 | 522.20 (0.41%) | 520.05 | 513.45 - 549.90 | 0.7095 times | Fri 27 December 2024 | 520.05 (-3.17%) | 539.05 | 515.65 - 541.70 | 0.488 times | Fri 20 December 2024 | 537.05 (-8.03%) | 580.85 | 530.55 - 594.40 | 0.886 times | Fri 13 December 2024 | 583.95 (-0.06%) | 580.10 | 568.10 - 592.35 | 0.7226 times | Fri 06 December 2024 | 584.30 (-0.14%) | 584.70 | 575.35 - 613.00 | 1.6205 times | Fri 29 November 2024 | 585.10 (13.63%) | 524.95 | 522.10 - 587.00 | 1.2998 times | Fri 22 November 2024 | 514.90 (-4.55%) | 537.80 | 507.00 - 540.40 | 1.1262 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 417.28 and 510.13
| Monthly Target 1 | 399.58 |
| Monthly Target 2 | 434.97 |
| Monthly Target 3 | 492.43333333333 |
| Monthly Target 4 | 527.82 |
| Monthly Target 5 | 585.28 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 470.35 (-11.25%) | 529.90 | 457.05 - 549.90 | 0.3094 times | Tue 31 December 2024 | 529.95 (-9.43%) | 584.70 | 513.45 - 613.00 | 0.2579 times | Fri 29 November 2024 | 585.10 (-6.73%) | 629.90 | 507.00 - 633.50 | 0.3683 times | Thu 31 October 2024 | 627.35 (-3.25%) | 641.20 | 593.70 - 692.85 | 1.4584 times | Mon 30 September 2024 | 648.40 (8.3%) | 599.95 | 547.30 - 664.80 | 1.0669 times | Fri 30 August 2024 | 598.70 (24.48%) | 483.50 | 466.95 - 625.85 | 1.7698 times | Wed 31 July 2024 | 480.95 (11.9%) | 434.40 | 422.15 - 494.00 | 1.2758 times | Fri 28 June 2024 | 429.80 (13.55%) | 386.15 | 352.05 - 455.75 | 2.1264 times | Fri 31 May 2024 | 378.50 (-4.21%) | 397.45 | 366.95 - 402.00 | 0.4083 times | Tue 30 April 2024 | 395.15 (9.28%) | 364.85 | 362.95 - 409.40 | 0.9588 times | Thu 28 March 2024 | 361.60 (-2.95%) | 378.95 | 343.45 - 386.00 | 0.8174 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 479.82 |
| 12 day DMA | 488.15 |
| 20 day DMA | 492.07 |
| 35 day DMA | 516.77 |
| 50 day DMA | 532.67 |
| 100 day DMA | 570.03 |
| 150 day DMA | 543.67 |
| 200 day DMA | 505.8 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.29 | 486.76 | 482.09 |
| 12 day EMA | 487.48 | 490.59 | 489.59 |
| 20 day EMA | 495.58 | 498.24 | 498.46 |
| 35 day EMA | 511.02 | 513.41 | 514.43 |
| 50 day EMA | 528.13 | 530.49 | 531.89 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.82 | 482.68 | 481.15 |
| 12 day SMA | 488.15 | 490.37 | 487.53 |
| 20 day SMA | 492.07 | 494.9 | 497.35 |
| 35 day SMA | 516.77 | 520.08 | 522.64 |
| 50 day SMA | 532.67 | 533.8 | 534.38 |
| 100 day SMA | 570.03 | 571.2 | 572.11 |
| 150 day SMA | 543.67 | 543.47 | 543.12 |
| 200 day SMA | 505.8 | 505.39 | 504.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.