Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 437.48 and 446.18
| Daily Target 1 | 435.5 |
| Daily Target 2 | 439.45 |
| Daily Target 3 | 444.2 |
| Daily Target 4 | 448.15 |
| Daily Target 5 | 452.9 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.40 (-0.78%) | 443.55 | 440.25 - 448.95 | 0.1485 times | Mon 15 December 2025 | 446.90 (1.92%) | 431.55 | 431.55 - 449.25 | 0.3248 times | Fri 12 December 2025 | 438.50 (-1.46%) | 445.00 | 436.25 - 445.00 | 0.1655 times | Thu 11 December 2025 | 445.00 (-0.59%) | 443.50 | 429.90 - 449.05 | 0.9579 times | Wed 10 December 2025 | 447.65 (7.57%) | 416.20 | 416.20 - 450.90 | 2.2106 times | Tue 09 December 2025 | 416.15 (-3%) | 429.95 | 408.65 - 430.00 | 5.4209 times | Mon 08 December 2025 | 429.00 (-3.49%) | 442.00 | 426.65 - 445.05 | 0.3364 times | Fri 05 December 2025 | 444.50 (0.66%) | 440.70 | 439.00 - 445.15 | 0.0679 times | Thu 04 December 2025 | 441.60 (-0.69%) | 444.00 | 440.00 - 446.90 | 0.2663 times | Wed 03 December 2025 | 444.65 (-1.17%) | 453.90 | 442.30 - 453.90 | 0.1012 times | Tue 02 December 2025 | 449.90 (0.65%) | 447.00 | 446.50 - 451.60 | 0.1927 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 437.48 and 455.18
| Weekly Target 1 | 423.7 |
| Weekly Target 2 | 433.55 |
| Weekly Target 3 | 441.4 |
| Weekly Target 4 | 451.25 |
| Weekly Target 5 | 459.1 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.40 (1.12%) | 431.55 | 431.55 - 449.25 | 0.1391 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 2.6723 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2341 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.6857 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.5047 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.704 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.9094 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.6026 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.1693 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.3786 times | Fri 10 October 2025 | 477.90 (2.82%) | 465.10 | 465.10 - 485.35 | 0.3866 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 403.4 and 448.65
| Monthly Target 1 | 390.07 |
| Monthly Target 2 | 416.73 |
| Monthly Target 3 | 435.31666666667 |
| Monthly Target 4 | 461.98 |
| Monthly Target 5 | 480.57 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.40 (-0.94%) | 444.55 | 408.65 - 453.90 | 0.877 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.6712 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5229 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7905 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4722 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6944 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5647 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8229 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.9436 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.6407 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.0703 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 444.29 |
| 12 day DMA | 441.19 |
| 20 day DMA | 445.74 |
| 35 day DMA | 451.36 |
| 50 day DMA | 456.94 |
| 100 day DMA | 501.75 |
| 150 day DMA | 530.84 |
| 200 day DMA | 525.69 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.39 | 441.88 | 439.37 |
| 12 day EMA | 442.81 | 442.7 | 441.94 |
| 20 day EMA | 445.43 | 445.64 | 445.51 |
| 35 day EMA | 450.35 | 450.76 | 450.99 |
| 50 day EMA | 455.98 | 456.49 | 456.88 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.29 | 438.84 | 435.26 |
| 12 day SMA | 441.19 | 441.54 | 441.72 |
| 20 day SMA | 445.74 | 447.16 | 448.09 |
| 35 day SMA | 451.36 | 452.08 | 452.69 |
| 50 day SMA | 456.94 | 457.18 | 457.3 |
| 100 day SMA | 501.75 | 503.49 | 505.17 |
| 150 day SMA | 530.84 | 531.48 | 532.23 |
| 200 day SMA | 525.69 | 525.68 | 525.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.