Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 438.25 and 443.6
| Daily Target 1 | 434.37 |
| Daily Target 2 | 436.78 |
| Daily Target 3 | 439.71666666667 |
| Daily Target 4 | 442.13 |
| Daily Target 5 | 445.07 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 439.20 (0.27%) | 438.10 | 437.30 - 442.65 | 0.6989 times | Thu 01 January 2026 | 438.00 (-1.51%) | 444.80 | 437.10 - 445.20 | 0.587 times | Wed 31 December 2025 | 444.70 (1.76%) | 436.50 | 436.50 - 446.70 | 1.1557 times | Tue 30 December 2025 | 437.00 (0.96%) | 430.35 | 430.35 - 438.50 | 1.0647 times | Mon 29 December 2025 | 432.85 (-1.38%) | 436.80 | 431.20 - 441.95 | 0.7196 times | Fri 26 December 2025 | 438.90 (-0.4%) | 440.70 | 437.35 - 441.65 | 0.416 times | Wed 24 December 2025 | 440.65 (-0.42%) | 440.35 | 438.25 - 444.00 | 0.4731 times | Tue 23 December 2025 | 442.50 (0.4%) | 445.30 | 441.10 - 445.30 | 0.5737 times | Mon 22 December 2025 | 440.75 (0.73%) | 437.60 | 437.60 - 442.05 | 0.7296 times | Fri 19 December 2025 | 437.55 (-2.93%) | 449.40 | 436.10 - 450.00 | 3.5817 times | Thu 18 December 2025 | 450.75 (2.25%) | 435.00 | 435.00 - 457.55 | 1.5267 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 434.78 and 451.13
| Weekly Target 1 | 422.4 |
| Weekly Target 2 | 430.8 |
| Weekly Target 3 | 438.75 |
| Weekly Target 4 | 447.15 |
| Weekly Target 5 | 455.1 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.2667 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.1384 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.5206 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 2.6039 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2281 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.6169 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.4918 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.6604 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.8861 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.5872 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.165 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 434.1 and 442.2
| Monthly Target 1 | 432.4 |
| Monthly Target 2 | 435.8 |
| Monthly Target 3 | 440.5 |
| Monthly Target 4 | 443.9 |
| Monthly Target 5 | 448.6 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 439.20 (-1.24%) | 444.80 | 437.10 - 445.20 | 0.0279 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.2644 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.9449 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.6085 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.0837 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5495 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.8082 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6571 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9577 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.0981 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.9094 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 438.35 |
| 12 day DMA | 440.31 |
| 20 day DMA | 439.74 |
| 35 day DMA | 445.52 |
| 50 day DMA | 449.56 |
| 100 day DMA | 483.86 |
| 150 day DMA | 521.73 |
| 200 day DMA | 525.09 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.31 | 439.37 | 440.05 |
| 12 day EMA | 440.03 | 440.18 | 440.58 |
| 20 day EMA | 441.59 | 441.84 | 442.24 |
| 35 day EMA | 445.54 | 445.91 | 446.38 |
| 50 day EMA | 449.94 | 450.38 | 450.89 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.35 | 438.29 | 438.82 |
| 12 day SMA | 440.31 | 440.66 | 441.4 |
| 20 day SMA | 439.74 | 439.86 | 440.19 |
| 35 day SMA | 445.52 | 445.8 | 446.25 |
| 50 day SMA | 449.56 | 450.06 | 450.65 |
| 100 day SMA | 483.86 | 485.15 | 486.48 |
| 150 day SMA | 521.73 | 522.57 | 523.34 |
| 200 day SMA | 525.09 | 525.13 | 525.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.