Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 696.68 and 747.38
| Daily Target 1 | 685.65 |
| Daily Target 2 | 707.7 |
| Daily Target 3 | 736.35 |
| Daily Target 4 | 758.4 |
| Daily Target 5 | 787.05 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 729.75 (-4.8%) | 757.25 | 714.30 - 765.00 | 3.5143 times | Thu 20 August 2026 | 766.55 (17.78%) | 650.90 | 650.90 - 781.00 | 5.3413 times | Wed 19 August 2026 | 650.85 (-0.2%) | 652.85 | 648.95 - 667.50 | 0.1602 times | Tue 18 August 2026 | 652.15 (-0.53%) | 660.80 | 650.00 - 669.45 | 0.3062 times | Mon 17 August 2026 | 655.65 (4.92%) | 631.20 | 631.20 - 657.90 | 0.1646 times | Fri 14 August 2026 | 624.90 (0.78%) | 620.05 | 616.30 - 633.00 | 0.0778 times | Thu 13 August 2026 | 620.05 (2.39%) | 605.00 | 605.00 - 624.00 | 0.0769 times | Wed 12 August 2026 | 605.60 (-3.91%) | 625.60 | 593.20 - 626.00 | 0.1548 times | Tue 11 August 2026 | 630.25 (-3.68%) | 655.00 | 612.80 - 658.00 | 0.08 times | Mon 10 August 2026 | 654.35 (3.23%) | 635.60 | 634.50 - 659.20 | 0.1239 times | Fri 07 August 2026 | 633.85 (0.92%) | 636.00 | 625.00 - 636.05 | 0.0739 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 680.48 and 830.28
| Weekly Target 1 | 564.18 |
| Weekly Target 2 | 646.97 |
| Weekly Target 3 | 713.98333333333 |
| Weekly Target 4 | 796.77 |
| Weekly Target 5 | 863.78 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 729.75 (16.78%) | 631.20 | 631.20 - 781.00 | 7.0208 times | Fri 14 August 2026 | 624.90 (-1.41%) | 635.60 | 593.20 - 659.20 | 0.38 times | Fri 07 August 2026 | 633.85 (8.06%) | 590.45 | 590.45 - 664.80 | 0.6121 times | Fri 31 July 2026 | 586.55 (-3.87%) | 609.00 | 582.50 - 617.05 | 0.1261 times | Fri 24 July 2026 | 610.15 (1.01%) | 599.80 | 594.10 - 642.00 | 0.3608 times | Fri 17 July 2026 | 604.05 (6.66%) | 571.35 | 566.35 - 612.75 | 0.6318 times | Fri 10 July 2026 | 566.35 (0.53%) | 572.95 | 555.00 - 579.00 | 0.1524 times | Fri 03 July 2026 | 563.35 (5.66%) | 532.55 | 523.15 - 570.00 | 0.3599 times | Thu 25 June 2026 | 533.15 (0.27%) | 532.10 | 528.20 - 541.80 | 0.0793 times | Fri 19 June 2026 | 531.70 (-1.46%) | 558.95 | 528.00 - 570.10 | 0.2768 times | Fri 12 June 2026 | 539.60 (1.34%) | 529.05 | 527.15 - 556.15 | 0.3191 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 660.1 and 850.65
| Monthly Target 1 | 509.85 |
| Monthly Target 2 | 619.8 |
| Monthly Target 3 | 700.4 |
| Monthly Target 4 | 810.35 |
| Monthly Target 5 | 890.95 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 729.75 (24.41%) | 590.45 | 590.45 - 781.00 | 3.869 times | Fri 31 July 2026 | 586.55 (5.61%) | 558.00 | 541.25 - 642.00 | 0.6949 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 1.0324 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.5939 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 0.9829 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 1.1772 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.2709 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.1554 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.4754 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 0.748 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.2288 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 690.99 |
| 12 day DMA | 654.34 |
| 20 day DMA | 639.99 |
| 35 day DMA | 619.09 |
| 50 day DMA | 596.7 |
| 100 day DMA | 557.42 |
| 150 day DMA | 523.01 |
| 200 day DMA | 503.79 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.8 | 684.83 | 643.98 |
| 12 day EMA | 666.67 | 655.2 | 634.96 |
| 20 day EMA | 647.92 | 639.31 | 625.92 |
| 35 day EMA | 622.32 | 616 | 607.14 |
| 50 day EMA | 601.58 | 596.35 | 589.41 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.99 | 670.02 | 640.72 |
| 12 day SMA | 654.34 | 646.48 | 637.5 |
| 20 day SMA | 639.99 | 634.01 | 626.32 |
| 35 day SMA | 619.09 | 614.47 | 608.15 |
| 50 day SMA | 596.7 | 592.82 | 588.22 |
| 100 day SMA | 557.42 | 554.88 | 551.95 |
| 150 day SMA | 523.01 | 521 | 518.73 |
| 200 day SMA | 503.79 | 502.51 | 501.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.