Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 435.43 and 441.78
| Daily Target 1 | 430.43 |
| Daily Target 2 | 434.07 |
| Daily Target 3 | 436.78333333333 |
| Daily Target 4 | 440.42 |
| Daily Target 5 | 443.13 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 437.70 (0.41%) | 435.75 | 433.15 - 439.50 | 1.0813 times | Tue 06 January 2026 | 435.90 (-1.01%) | 436.75 | 433.75 - 440.00 | 0.9181 times | Mon 05 January 2026 | 440.35 (0.26%) | 438.05 | 437.10 - 442.35 | 0.9156 times | Fri 02 January 2026 | 439.20 (0.27%) | 438.10 | 437.30 - 442.65 | 0.9681 times | Thu 01 January 2026 | 438.00 (-1.51%) | 444.80 | 437.10 - 445.20 | 0.813 times | Wed 31 December 2025 | 444.70 (1.76%) | 436.50 | 436.50 - 446.70 | 1.6008 times | Tue 30 December 2025 | 437.00 (0.96%) | 430.35 | 430.35 - 438.50 | 1.4748 times | Mon 29 December 2025 | 432.85 (-1.38%) | 436.80 | 431.20 - 441.95 | 0.9968 times | Fri 26 December 2025 | 438.90 (-0.4%) | 440.70 | 437.35 - 441.65 | 0.5762 times | Wed 24 December 2025 | 440.65 (-0.42%) | 440.35 | 438.25 - 444.00 | 0.6553 times | Tue 23 December 2025 | 442.50 (0.4%) | 445.30 | 441.10 - 445.30 | 0.7947 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 430.83 and 440.03
| Weekly Target 1 | 428.53 |
| Weekly Target 2 | 433.12 |
| Weekly Target 3 | 437.73333333333 |
| Weekly Target 4 | 442.32 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 437.70 (-0.34%) | 438.05 | 433.15 - 442.35 | 0.1391 times | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.2794 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.145 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.5454 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 2.7278 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.239 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.7415 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.5152 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.7394 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.9282 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.6151 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 429.4 and 441.45
| Monthly Target 1 | 426.63 |
| Monthly Target 2 | 432.17 |
| Monthly Target 3 | 438.68333333333 |
| Monthly Target 4 | 444.22 |
| Monthly Target 5 | 450.73 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 437.70 (-1.57%) | 444.80 | 433.15 - 445.20 | 0.0733 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.2587 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.936 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.6057 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.0742 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.547 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.8045 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6541 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9534 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.0931 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.9007 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 438.23 |
| 12 day DMA | 439.04 |
| 20 day DMA | 440.96 |
| 35 day DMA | 443.21 |
| 50 day DMA | 447.9 |
| 100 day DMA | 480.57 |
| 150 day DMA | 519.01 |
| 200 day DMA | 524.92 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.17 | 438.41 | 439.66 |
| 12 day EMA | 439.17 | 439.44 | 440.08 |
| 20 day EMA | 440.59 | 440.89 | 441.41 |
| 35 day EMA | 444.74 | 445.15 | 445.69 |
| 50 day EMA | 448.38 | 448.82 | 449.35 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.23 | 439.63 | 439.85 |
| 12 day SMA | 439.04 | 439.03 | 440.27 |
| 20 day SMA | 440.96 | 439.88 | 439.53 |
| 35 day SMA | 443.21 | 444.18 | 445.03 |
| 50 day SMA | 447.9 | 448.53 | 449.17 |
| 100 day SMA | 480.57 | 481.64 | 482.78 |
| 150 day SMA | 519.01 | 519.99 | 520.94 |
| 200 day SMA | 524.92 | 525.02 | 525.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.