Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 439.7 and 443.9
| Daily Target 1 | 438.77 |
| Daily Target 2 | 440.63 |
| Daily Target 3 | 442.96666666667 |
| Daily Target 4 | 444.83 |
| Daily Target 5 | 447.17 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 442.50 (0.4%) | 445.30 | 441.10 - 445.30 | 0.2324 times | Mon 22 December 2025 | 440.75 (0.73%) | 437.60 | 437.60 - 442.05 | 0.2956 times | Fri 19 December 2025 | 437.55 (-2.93%) | 449.40 | 436.10 - 450.00 | 1.4511 times | Thu 18 December 2025 | 450.75 (2.25%) | 435.00 | 435.00 - 457.55 | 0.6185 times | Wed 17 December 2025 | 440.85 (-0.58%) | 443.95 | 439.30 - 444.00 | 0.4023 times | Tue 16 December 2025 | 443.40 (-0.78%) | 443.55 | 440.25 - 448.95 | 0.2731 times | Mon 15 December 2025 | 446.90 (1.92%) | 431.55 | 431.55 - 449.25 | 0.5972 times | Fri 12 December 2025 | 438.50 (-1.46%) | 445.00 | 436.25 - 445.00 | 0.3043 times | Thu 11 December 2025 | 445.00 (-0.59%) | 443.50 | 429.90 - 449.05 | 1.7612 times | Wed 10 December 2025 | 447.65 (7.57%) | 416.20 | 416.20 - 450.90 | 4.0643 times | Tue 09 December 2025 | 416.15 (-3%) | 429.95 | 408.65 - 430.00 | 9.9666 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 440.05 and 447.75
| Weekly Target 1 | 434.1 |
| Weekly Target 2 | 438.3 |
| Weekly Target 3 | 441.8 |
| Weekly Target 4 | 446 |
| Weekly Target 5 | 449.5 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 442.50 (1.13%) | 437.60 | 437.60 - 445.30 | 0.0836 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.529 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 2.6456 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2318 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.6589 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.4997 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.687 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.9003 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.5966 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.1676 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.3749 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 401.13 and 450.03
| Monthly Target 1 | 387.33 |
| Monthly Target 2 | 414.92 |
| Monthly Target 3 | 436.23333333333 |
| Monthly Target 4 | 463.82 |
| Monthly Target 5 | 485.13 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 442.50 (-1.14%) | 444.55 | 408.65 - 457.55 | 1.0012 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.6484 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5157 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7661 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4658 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.685 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.557 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8117 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.9307 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.6183 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.0557 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 442.48 |
| 12 day DMA | 439.92 |
| 20 day DMA | 442.79 |
| 35 day DMA | 447.88 |
| 50 day DMA | 454.04 |
| 100 day DMA | 493.71 |
| 150 day DMA | 527.21 |
| 200 day DMA | 525.82 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.07 | 441.86 | 442.41 |
| 12 day EMA | 442.51 | 442.51 | 442.83 |
| 20 day EMA | 444.28 | 444.47 | 444.86 |
| 35 day EMA | 448.87 | 449.24 | 449.74 |
| 50 day EMA | 454.31 | 454.79 | 455.36 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.48 | 442.66 | 443.89 |
| 12 day SMA | 439.92 | 440.08 | 440.15 |
| 20 day SMA | 442.79 | 443.12 | 443.69 |
| 35 day SMA | 447.88 | 448.36 | 449.18 |
| 50 day SMA | 454.04 | 454.78 | 455.58 |
| 100 day SMA | 493.71 | 495.18 | 496.72 |
| 150 day SMA | 527.21 | 528 | 528.79 |
| 200 day SMA | 525.82 | 525.84 | 525.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.