Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 449.25 and 460.45
| Daily Target 1 | 446.77 |
| Daily Target 2 | 451.73 |
| Daily Target 3 | 457.96666666667 |
| Daily Target 4 | 462.93 |
| Daily Target 5 | 469.17 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 456.70 (-1.59%) | 464.20 | 453.00 - 464.20 | 0.4245 times | Mon 23 February 2026 | 464.10 (1.72%) | 456.65 | 453.70 - 466.90 | 1.1488 times | Fri 20 February 2026 | 456.25 (-0.11%) | 466.95 | 454.85 - 466.95 | 0.4679 times | Thu 19 February 2026 | 456.75 (-2.32%) | 467.05 | 455.00 - 467.20 | 0.8211 times | Wed 18 February 2026 | 467.60 (-0.53%) | 469.20 | 466.00 - 470.05 | 0.5376 times | Tue 17 February 2026 | 470.10 (0.69%) | 464.60 | 461.20 - 471.35 | 0.8172 times | Mon 16 February 2026 | 466.90 (0.34%) | 462.00 | 459.00 - 474.65 | 1.8776 times | Fri 13 February 2026 | 465.30 (1.06%) | 464.55 | 455.00 - 470.40 | 1.0466 times | Thu 12 February 2026 | 460.40 (0.01%) | 461.60 | 456.05 - 463.25 | 1.1347 times | Wed 11 February 2026 | 460.35 (-1.48%) | 463.55 | 453.35 - 463.55 | 1.724 times | Tue 10 February 2026 | 467.25 (3.18%) | 455.05 | 448.30 - 475.95 | 4.0736 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 454.85 and 468.75
| Weekly Target 1 | 444.97 |
| Weekly Target 2 | 450.83 |
| Weekly Target 3 | 458.86666666667 |
| Weekly Target 4 | 464.73 |
| Weekly Target 5 | 472.77 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 456.70 (0.1%) | 456.65 | 453.00 - 466.90 | 0.4269 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 1.227 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 2.4754 times | Fri 06 February 2026 | 444.85 (5.73%) | 416.35 | 414.35 - 448.15 | 1.2593 times | Fri 30 January 2026 | 420.75 (1.9%) | 413.70 | 400.70 - 422.10 | 0.7404 times | Fri 23 January 2026 | 412.90 (-1.68%) | 420.00 | 393.40 - 421.55 | 1.071 times | Fri 16 January 2026 | 419.95 (-1.98%) | 429.05 | 416.00 - 435.95 | 0.6895 times | Fri 09 January 2026 | 428.45 (-2.45%) | 438.05 | 421.50 - 442.35 | 0.886 times | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.8063 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.4183 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 1.574 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 435.53 and 497.13
| Monthly Target 1 | 387.4 |
| Monthly Target 2 | 422.05 |
| Monthly Target 3 | 449 |
| Monthly Target 4 | 483.65 |
| Monthly Target 5 | 510.6 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 456.70 (8.54%) | 416.35 | 414.35 - 475.95 | 0.6164 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.4155 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.2715 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 2.0003 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.6119 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.0953 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5526 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.8127 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6608 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9631 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.1042 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 460.28 |
| 12 day DMA | 462.05 |
| 20 day DMA | 449.3 |
| 35 day DMA | 435.94 |
| 50 day DMA | 437.44 |
| 100 day DMA | 447.47 |
| 150 day DMA | 481.58 |
| 200 day DMA | 508.05 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.04 | 461.71 | 460.52 |
| 12 day EMA | 457.17 | 457.25 | 456 |
| 20 day EMA | 451.33 | 450.76 | 449.36 |
| 35 day EMA | 446.3 | 445.69 | 444.61 |
| 50 day EMA | 439.5 | 438.8 | 437.77 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.28 | 462.96 | 463.52 |
| 12 day SMA | 462.05 | 461.06 | 459.58 |
| 20 day SMA | 449.3 | 446.94 | 443.98 |
| 35 day SMA | 435.94 | 435.47 | 434.76 |
| 50 day SMA | 437.44 | 437.08 | 436.7 |
| 100 day SMA | 447.47 | 447.43 | 447.3 |
| 150 day SMA | 481.58 | 482.64 | 483.67 |
| 200 day SMA | 508.05 | 508.56 | 509.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.