Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 686.63 and 706.83
| Daily Target 1 | 670.95 |
| Daily Target 2 | 682.1 |
| Daily Target 3 | 691.15 |
| Daily Target 4 | 702.3 |
| Daily Target 5 | 711.35 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 693.25 (-0.57%) | 685.45 | 680.00 - 700.20 | 0.7577 times | Wed 17 December 2025 | 697.25 (-1.65%) | 701.05 | 690.80 - 711.35 | 0.4084 times | Tue 16 December 2025 | 708.95 (0.19%) | 707.60 | 701.90 - 714.40 | 0.1755 times | Mon 15 December 2025 | 707.60 (-0.37%) | 710.05 | 704.40 - 723.90 | 0.3301 times | Fri 12 December 2025 | 710.20 (0.5%) | 708.00 | 704.00 - 718.35 | 0.1654 times | Thu 11 December 2025 | 706.70 (-0.46%) | 708.95 | 701.50 - 711.40 | 0.2076 times | Wed 10 December 2025 | 709.95 (-2.48%) | 718.05 | 705.00 - 728.95 | 0.3003 times | Tue 09 December 2025 | 728.00 (3.09%) | 706.15 | 693.25 - 734.50 | 1.1524 times | Mon 08 December 2025 | 706.20 (-5.55%) | 747.70 | 700.05 - 747.75 | 1.0457 times | Fri 05 December 2025 | 747.70 (3.7%) | 716.75 | 716.25 - 756.70 | 5.4568 times | Thu 04 December 2025 | 721.00 (7.9%) | 664.10 | 664.10 - 730.00 | 10.4737 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 664.68 and 708.58
| Weekly Target 1 | 655.15 |
| Weekly Target 2 | 674.2 |
| Weekly Target 3 | 699.05 |
| Weekly Target 4 | 718.1 |
| Weekly Target 5 | 742.95 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 693.25 (-2.39%) | 710.05 | 680.00 - 723.90 | 0.1406 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.2414 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.462 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.4641 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.7399 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.9028 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 4.2618 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.137 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.1052 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.5452 times | Fri 10 October 2025 | 804.10 (-5.19%) | 863.45 | 782.35 - 879.60 | 1.3227 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 678.15 and 771.8
| Monthly Target 1 | 610.68 |
| Monthly Target 2 | 651.97 |
| Monthly Target 3 | 704.33333333333 |
| Monthly Target 4 | 745.62 |
| Monthly Target 5 | 797.98 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 693.25 (2.14%) | 684.00 | 663.05 - 756.70 | 0.5926 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.3679 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7879 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9727 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3824 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4331 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5592 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2743 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2617 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.3682 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.5987 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 703.45 |
| 12 day DMA | 708.75 |
| 20 day DMA | 699.15 |
| 35 day DMA | 732.5 |
| 50 day DMA | 742.35 |
| 100 day DMA | 698.52 |
| 150 day DMA | 661.35 |
| 200 day DMA | 582.8 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.39 | 705.46 | 709.57 |
| 12 day EMA | 706.43 | 708.82 | 710.92 |
| 20 day EMA | 713.79 | 715.95 | 717.92 |
| 35 day EMA | 727.04 | 729.03 | 730.9 |
| 50 day EMA | 746.87 | 749.06 | 751.17 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.45 | 706.14 | 708.68 |
| 12 day SMA | 708.75 | 707.35 | 706.13 |
| 20 day SMA | 699.15 | 703.2 | 707.22 |
| 35 day SMA | 732.5 | 733.34 | 733.98 |
| 50 day SMA | 742.35 | 745.44 | 748.68 |
| 100 day SMA | 698.52 | 698.18 | 697.77 |
| 150 day SMA | 661.35 | 659.34 | 657.14 |
| 200 day SMA | 582.8 | 580.94 | 579.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.