Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 683.75 and 704.3
| Daily Target 1 | 679.25 |
| Daily Target 2 | 688.25 |
| Daily Target 3 | 699.8 |
| Daily Target 4 | 708.8 |
| Daily Target 5 | 720.35 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 697.25 (-1.65%) | 701.05 | 690.80 - 711.35 | 0.2071 times | Tue 16 December 2025 | 708.95 (0.19%) | 707.60 | 701.90 - 714.40 | 0.089 times | Mon 15 December 2025 | 707.60 (-0.37%) | 710.05 | 704.40 - 723.90 | 0.1675 times | Fri 12 December 2025 | 710.20 (0.5%) | 708.00 | 704.00 - 718.35 | 0.0839 times | Thu 11 December 2025 | 706.70 (-0.46%) | 708.95 | 701.50 - 711.40 | 0.1053 times | Wed 10 December 2025 | 709.95 (-2.48%) | 718.05 | 705.00 - 728.95 | 0.1523 times | Tue 09 December 2025 | 728.00 (3.09%) | 706.15 | 693.25 - 734.50 | 0.5845 times | Mon 08 December 2025 | 706.20 (-5.55%) | 747.70 | 700.05 - 747.75 | 0.5304 times | Fri 05 December 2025 | 747.70 (3.7%) | 716.75 | 716.25 - 756.70 | 2.7677 times | Thu 04 December 2025 | 721.00 (7.9%) | 664.10 | 664.10 - 730.00 | 5.3123 times | Wed 03 December 2025 | 668.20 (-1.21%) | 676.40 | 663.05 - 682.45 | 0.1961 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 677.48 and 710.58
| Weekly Target 1 | 670.88 |
| Weekly Target 2 | 684.07 |
| Weekly Target 3 | 703.98333333333 |
| Weekly Target 4 | 717.17 |
| Weekly Target 5 | 737.08 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 697.25 (-1.82%) | 710.05 | 690.80 - 723.90 | 0.0773 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.243 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.4714 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.4671 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.7446 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.915 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 4.2892 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.1378 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.1058 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.5487 times | Fri 10 October 2025 | 804.10 (-5.19%) | 863.45 | 782.35 - 879.60 | 1.3311 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 680.15 and 773.8
| Monthly Target 1 | 612.02 |
| Monthly Target 2 | 654.63 |
| Monthly Target 3 | 705.66666666667 |
| Monthly Target 4 | 748.28 |
| Monthly Target 5 | 799.32 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 697.25 (2.73%) | 684.00 | 663.05 - 756.70 | 0.5733 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.3727 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7895 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9788 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3832 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.434 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5604 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2769 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2622 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.3689 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.5999 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 706.14 |
| 12 day DMA | 707.35 |
| 20 day DMA | 703.2 |
| 35 day DMA | 733.34 |
| 50 day DMA | 745.44 |
| 100 day DMA | 698.18 |
| 150 day DMA | 659.34 |
| 200 day DMA | 580.94 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.46 | 709.57 | 709.88 |
| 12 day EMA | 708.8 | 710.9 | 711.26 |
| 20 day EMA | 715.92 | 717.88 | 718.82 |
| 35 day EMA | 729.4 | 731.29 | 732.6 |
| 50 day EMA | 749.4 | 751.53 | 753.27 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.14 | 708.68 | 712.49 |
| 12 day SMA | 707.35 | 706.13 | 703.61 |
| 20 day SMA | 703.2 | 707.22 | 712.51 |
| 35 day SMA | 733.34 | 733.98 | 734.44 |
| 50 day SMA | 745.44 | 748.68 | 751.12 |
| 100 day SMA | 698.18 | 697.77 | 697.28 |
| 150 day SMA | 659.34 | 657.14 | 654.87 |
| 200 day SMA | 580.94 | 579.23 | 577.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.