BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BancoProd

Strong Daily Stock price targets for BancoProd 500039 are 583.98 and 601.13

Daily Target 1580.38
Daily Target 2587.57
Daily Target 3597.53333333333
Daily Target 4604.72
Daily Target 5614.68

Daily price and volume Banco Prod

Date Closing Open Range Volume
Thu 28 March 2024 594.75 (-0.34%) 598.55 590.35 - 607.50 1.2805 times
Wed 27 March 2024 596.75 (2.42%) 583.00 569.10 - 602.00 0.3806 times
Tue 26 March 2024 582.65 (-0.64%) 576.40 575.80 - 590.20 0.5994 times
Fri 22 March 2024 586.40 (0.44%) 598.95 578.20 - 598.95 1.0755 times
Thu 21 March 2024 583.85 (0.48%) 585.35 581.05 - 595.15 1.008 times
Wed 20 March 2024 581.05 (-1.55%) 586.15 575.40 - 599.25 1.1572 times
Tue 19 March 2024 590.20 (-1.62%) 608.00 584.05 - 614.05 1.1748 times
Mon 18 March 2024 599.90 (4.75%) 567.80 567.80 - 609.55 1.0943 times
Fri 15 March 2024 572.70 (-3.07%) 593.25 558.25 - 597.00 1.1583 times
Thu 14 March 2024 590.85 (13.03%) 505.35 505.35 - 595.00 1.0714 times
Wed 13 March 2024 522.75 (-10.02%) 575.35 513.55 - 592.40 1.2578 times

 Daily chart BancoProd

Weekly price and charts BancoProd

Strong weekly Stock price targets for BancoProd 500039 are 581.93 and 620.33

Weekly Target 1552.05
Weekly Target 2573.4
Weekly Target 3590.45
Weekly Target 4611.8
Weekly Target 5628.85

Weekly price and volumes for Banco Prod

Date Closing Open Range Volume
Thu 28 March 2024 594.75 (1.42%) 576.40 569.10 - 607.50 0.3726 times
Fri 22 March 2024 586.40 (2.39%) 567.80 567.80 - 614.05 0.9083 times
Fri 15 March 2024 572.70 (-9.48%) 628.45 505.35 - 633.55 0.847 times
Thu 07 March 2024 632.70 (-5.59%) 676.05 630.00 - 678.60 0.6746 times
Sat 02 March 2024 670.15 (0.19%) 674.50 639.15 - 700.00 1.0186 times
Fri 23 February 2024 668.85 (-2.68%) 686.50 656.00 - 686.50 1.3678 times
Fri 16 February 2024 687.30 (-1.63%) 704.15 670.65 - 720.00 0.824 times
Fri 09 February 2024 698.70 (0.17%) 709.90 627.70 - 730.00 1.7724 times
Fri 02 February 2024 697.50 (1.03%) 680.80 680.80 - 733.00 1.5934 times
Thu 25 January 2024 690.40 (0.16%) 694.60 664.70 - 709.50 0.6213 times
Fri 19 January 2024 689.30 (-0.09%) 689.25 651.45 - 719.00 1.5917 times

 weekly chart BancoProd

Monthly price and charts BancoProd

Strong monthly Stock price targets for BancoProd 500039 are 452.73 and 647.38

Monthly Target 1405.38
Monthly Target 2500.07
Monthly Target 3600.03333333333
Monthly Target 4694.72
Monthly Target 5794.68

Monthly price and volumes Banco Prod

Date Closing Open Range Volume
Thu 28 March 2024 594.75 (-10.34%) 673.35 505.35 - 700.00 0.9388 times
Thu 29 February 2024 663.35 (-7.13%) 728.40 627.70 - 730.00 1.7941 times
Wed 31 January 2024 714.30 (11.84%) 645.00 612.05 - 733.00 1.3931 times
Fri 29 December 2023 638.70 (12.99%) 565.60 540.00 - 675.50 0.904 times
Thu 30 November 2023 565.25 (26.05%) 443.75 443.75 - 617.00 1.2988 times
Tue 31 October 2023 448.45 (-10.06%) 498.00 413.75 - 511.85 0.3626 times
Fri 29 September 2023 498.60 (-2.35%) 512.10 438.05 - 541.45 0.5258 times
Thu 31 August 2023 510.60 (44.38%) 358.80 327.20 - 540.80 1.4128 times
Mon 31 July 2023 353.65 (16.91%) 305.00 298.30 - 355.75 0.688 times
Fri 30 June 2023 302.50 (10.2%) 276.95 275.65 - 321.65 0.682 times
Wed 31 May 2023 274.50 (6.37%) 260.65 249.95 - 292.40 1.0911 times

 monthly chart BancoProd

DMA SMA EMA moving averages of Banco Prod 500039

DMA (daily moving average) of Banco Prod 500039

DMA period DMA value
5 day DMA 588.88
12 day DMA 581.9
20 day DMA 610.26
35 day DMA 638.85
50 day DMA 653.74
100 day DMA 623.79
150 day DMA 576.84
200 day DMA 519.47

EMA (exponential moving average) of Banco Prod 500039

EMA period EMA current EMA prev EMA prev2
5 day EMA590.76588.77584.78
12 day EMA595.4595.52595.3
20 day EMA607.69609.05610.34
35 day EMA627.77629.71631.65
50 day EMA650.06652.32654.59

SMA (simple moving average) of Banco Prod 500039

SMA period SMA current SMA prev SMA prev2
5 day SMA588.88586.14584.83
12 day SMA581.9583.52586.51
20 day SMA610.26613.52616.83
35 day SMA638.85641.36642.68
50 day SMA653.74655.65657.45
100 day SMA623.79622.46621.11
150 day SMA576.84576.37575.75
200 day SMA519.47517.98516.48
Back to top | Use Dark Theme