Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 648.35 and 660.15
| Daily Target 1 | 638.77 |
| Daily Target 2 | 646.13 |
| Daily Target 3 | 650.56666666667 |
| Daily Target 4 | 657.93 |
| Daily Target 5 | 662.37 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 653.50 (1.43%) | 644.55 | 643.20 - 655.00 | 0.5463 times | Mon 09 February 2026 | 644.30 (2.83%) | 630.15 | 630.15 - 653.45 | 0.9968 times | Fri 06 February 2026 | 626.55 (-1.54%) | 625.50 | 617.80 - 635.95 | 0.5535 times | Thu 05 February 2026 | 636.35 (-1.24%) | 613.30 | 613.30 - 644.10 | 0.5239 times | Wed 04 February 2026 | 644.35 (4.8%) | 611.55 | 608.55 - 648.20 | 0.8573 times | Tue 03 February 2026 | 614.85 (3.73%) | 606.95 | 602.85 - 621.90 | 1.2466 times | Mon 02 February 2026 | 592.75 (-0.56%) | 599.25 | 562.30 - 599.25 | 1.0944 times | Sun 01 February 2026 | 596.10 (-0.03%) | 596.25 | 576.95 - 617.00 | 1.2279 times | Fri 30 January 2026 | 596.30 (4.91%) | 558.00 | 556.80 - 616.85 | 1.9497 times | Thu 29 January 2026 | 568.40 (-1.26%) | 575.70 | 552.05 - 575.70 | 1.0036 times | Wed 28 January 2026 | 575.65 (3.95%) | 555.05 | 555.05 - 577.60 | 1.0973 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 641.83 and 666.68
| Weekly Target 1 | 621.37 |
| Weekly Target 2 | 637.43 |
| Weekly Target 3 | 646.21666666667 |
| Weekly Target 4 | 662.28 |
| Weekly Target 5 | 671.07 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 653.50 (4.3%) | 630.15 | 630.15 - 655.00 | 0.3402 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.2133 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.1905 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.7155 times | Fri 16 January 2026 | 630.15 (-5.87%) | 662.85 | 626.20 - 669.45 | 1.2639 times | Fri 09 January 2026 | 669.45 (-5.61%) | 715.10 | 666.05 - 717.10 | 0.8798 times | Fri 02 January 2026 | 709.25 (2.75%) | 685.05 | 673.95 - 718.95 | 0.895 times | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.5847 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.7747 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 1.1424 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 6.9183 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 607.9 and 700.6
| Monthly Target 1 | 530.9 |
| Monthly Target 2 | 592.2 |
| Monthly Target 3 | 623.6 |
| Monthly Target 4 | 684.9 |
| Monthly Target 5 | 716.3 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 653.50 (9.59%) | 596.25 | 562.30 - 655.00 | 0.1052 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.3692 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.6715 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.4611 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7859 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9649 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3814 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.432 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5578 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.271 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.261 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 641.01 |
| 12 day DMA | 608.58 |
| 20 day DMA | 605.47 |
| 35 day DMA | 641.37 |
| 50 day DMA | 660.33 |
| 100 day DMA | 716.52 |
| 150 day DMA | 682.37 |
| 200 day DMA | 640.45 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.68 | 629.77 | 622.5 |
| 12 day EMA | 622.94 | 617.38 | 612.49 |
| 20 day EMA | 623.76 | 620.63 | 618.14 |
| 35 day EMA | 636.69 | 635.7 | 635.19 |
| 50 day EMA | 660.24 | 660.52 | 661.18 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.01 | 633.28 | 622.97 |
| 12 day SMA | 608.58 | 599.97 | 594.34 |
| 20 day SMA | 605.47 | 604.93 | 606.19 |
| 35 day SMA | 641.37 | 642.83 | 644.23 |
| 50 day SMA | 660.33 | 660.84 | 661.61 |
| 100 day SMA | 716.52 | 716.99 | 716.73 |
| 150 day SMA | 682.37 | 682.48 | 682.67 |
| 200 day SMA | 640.45 | 638.98 | 637.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.