Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 506.6 and 525.3
| Daily Target 1 | 501.73 |
| Daily Target 2 | 511.47 |
| Daily Target 3 | 520.43333333333 |
| Daily Target 4 | 530.17 |
| Daily Target 5 | 539.13 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.20 (-3.32%) | 529.40 | 510.70 - 529.40 | 0.5769 times | Wed 01 April 2026 | 539.10 (6.85%) | 519.70 | 519.70 - 545.95 | 1.515 times | Mon 30 March 2026 | 504.55 (-4.61%) | 529.45 | 503.00 - 529.45 | 0.8114 times | Fri 27 March 2026 | 528.95 (-5.81%) | 552.80 | 523.60 - 555.80 | 1.7219 times | Wed 25 March 2026 | 561.55 (1.91%) | 552.55 | 552.55 - 568.80 | 0.4216 times | Tue 24 March 2026 | 551.00 (5.29%) | 530.20 | 530.00 - 553.20 | 0.8772 times | Mon 23 March 2026 | 523.30 (-5.47%) | 549.55 | 516.50 - 549.55 | 1.979 times | Fri 20 March 2026 | 553.60 (0.54%) | 553.05 | 551.10 - 564.95 | 0.6156 times | Thu 19 March 2026 | 550.65 (-3.86%) | 565.70 | 549.00 - 565.70 | 0.3669 times | Wed 18 March 2026 | 572.75 (-0.57%) | 574.35 | 571.90 - 589.00 | 1.1146 times | Tue 17 March 2026 | 576.05 (2.37%) | 568.00 | 563.70 - 578.80 | 0.6432 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 490.63 and 533.58
| Weekly Target 1 | 480.43 |
| Weekly Target 2 | 500.82 |
| Weekly Target 3 | 523.38333333333 |
| Weekly Target 4 | 543.77 |
| Weekly Target 5 | 566.33 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.20 (-1.47%) | 529.45 | 503.00 - 545.95 | 0.6679 times | Fri 27 March 2026 | 528.95 (-4.45%) | 549.55 | 516.50 - 568.80 | 1.1501 times | Fri 20 March 2026 | 553.60 (0.54%) | 558.00 | 545.30 - 589.00 | 1.0565 times | Fri 13 March 2026 | 550.60 (-5.45%) | 572.00 | 537.10 - 585.00 | 1.0973 times | Fri 06 March 2026 | 582.35 (-6.39%) | 555.00 | 555.00 - 607.90 | 0.796 times | Fri 27 February 2026 | 622.10 (-4.42%) | 651.15 | 617.50 - 672.05 | 0.632 times | Fri 20 February 2026 | 650.90 (-1.65%) | 661.05 | 644.30 - 678.95 | 0.5016 times | Fri 13 February 2026 | 661.80 (5.63%) | 630.15 | 630.15 - 705.45 | 1.8913 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.1141 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0932 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.5753 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 515.95 and 551.2
| Monthly Target 1 | 490.7 |
| Monthly Target 2 | 505.95 |
| Monthly Target 3 | 525.95 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 561.2 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.20 (3.3%) | 519.70 | 510.70 - 545.95 | 0.0407 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 0.3625 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.35 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.4232 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.7698 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.8214 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.9009 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 3.399 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.4372 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4953 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.6394 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 531.07 |
| 12 day DMA | 545.45 |
| 20 day DMA | 555.93 |
| 35 day DMA | 596.53 |
| 50 day DMA | 596.03 |
| 100 day DMA | 653.14 |
| 150 day DMA | 677.6 |
| 200 day DMA | 661.59 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.81 | 534.11 | 531.61 |
| 12 day EMA | 543.65 | 547.73 | 549.3 |
| 20 day EMA | 557.82 | 561.67 | 564.05 |
| 35 day EMA | 573.8 | 576.9 | 579.13 |
| 50 day EMA | 592.68 | 595.6 | 597.9 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.07 | 537.03 | 533.87 |
| 12 day SMA | 545.45 | 547.9 | 550.95 |
| 20 day SMA | 555.93 | 559.65 | 563.8 |
| 35 day SMA | 596.53 | 600.05 | 602.55 |
| 50 day SMA | 596.03 | 597.84 | 599.66 |
| 100 day SMA | 653.14 | 655.87 | 658.67 |
| 150 day SMA | 677.6 | 678.01 | 678.35 |
| 200 day SMA | 661.59 | 662.02 | 662.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.