Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 725.9 and 803.8
| Daily Target 1 | 662.37 |
| Daily Target 2 | 711.53 |
| Daily Target 3 | 740.26666666667 |
| Daily Target 4 | 789.43 |
| Daily Target 5 | 818.17 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 760.70 (10.63%) | 709.90 | 691.10 - 769.00 | 6.5503 times | Thu 25 July 2024 | 687.60 (-0.36%) | 697.90 | 677.10 - 697.90 | 0.1488 times | Wed 24 July 2024 | 690.05 (1.85%) | 680.95 | 677.20 - 696.25 | 0.2462 times | Tue 23 July 2024 | 677.50 (-1.06%) | 693.05 | 650.00 - 693.05 | 0.3532 times | Mon 22 July 2024 | 684.75 (2.13%) | 670.50 | 659.70 - 693.95 | 0.5638 times | Fri 19 July 2024 | 670.45 (-3.8%) | 705.00 | 665.05 - 705.00 | 0.5485 times | Thu 18 July 2024 | 696.90 (-0.74%) | 712.15 | 687.00 - 727.35 | 0.3893 times | Tue 16 July 2024 | 702.10 (1.15%) | 694.00 | 694.00 - 709.85 | 0.1698 times | Mon 15 July 2024 | 694.15 (-0.75%) | 712.95 | 685.95 - 712.95 | 0.2953 times | Fri 12 July 2024 | 699.40 (-0.54%) | 703.20 | 693.80 - 719.15 | 0.7348 times | Thu 11 July 2024 | 703.20 (6.16%) | 663.00 | 663.00 - 708.85 | 0.6546 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 705.35 and 824.35
| Weekly Target 1 | 607.57 |
| Weekly Target 2 | 684.13 |
| Weekly Target 3 | 726.56666666667 |
| Weekly Target 4 | 803.13 |
| Weekly Target 5 | 845.57 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 760.70 (13.46%) | 670.50 | 650.00 - 769.00 | 3.319 times | Fri 19 July 2024 | 670.45 (-4.14%) | 712.95 | 665.05 - 727.35 | 0.5922 times | Fri 12 July 2024 | 699.40 (3.76%) | 680.95 | 657.55 - 719.15 | 0.9321 times | Fri 05 July 2024 | 674.05 (-1.96%) | 688.00 | 672.95 - 744.00 | 0.8524 times | Fri 28 June 2024 | 687.50 (9.93%) | 649.65 | 617.00 - 727.00 | 1.8066 times | Fri 21 June 2024 | 625.40 (1.26%) | 629.90 | 600.90 - 649.65 | 0.5292 times | Fri 14 June 2024 | 617.60 (1.5%) | 619.80 | 604.45 - 636.50 | 0.5617 times | Fri 07 June 2024 | 608.45 (2.64%) | 632.40 | 517.10 - 632.40 | 0.4833 times | Fri 31 May 2024 | 592.80 (-7.51%) | 640.75 | 583.20 - 651.85 | 0.4312 times | Fri 24 May 2024 | 640.95 (6.85%) | 587.90 | 587.90 - 655.00 | 0.4924 times | Sat 18 May 2024 | 599.85 (3.67%) | 578.00 | 557.00 - 610.00 | 0.3515 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 705.35 and 824.35
| Monthly Target 1 | 607.57 |
| Monthly Target 2 | 684.13 |
| Monthly Target 3 | 726.56666666667 |
| Monthly Target 4 | 803.13 |
| Monthly Target 5 | 845.57 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 760.70 (10.65%) | 688.00 | 650.00 - 769.00 | 0.8132 times | Fri 28 June 2024 | 687.50 (15.98%) | 632.40 | 517.10 - 727.00 | 0.4827 times | Fri 31 May 2024 | 592.80 (-4.92%) | 623.10 | 557.00 - 655.00 | 0.2455 times | Tue 30 April 2024 | 623.50 (4.83%) | 595.65 | 515.10 - 649.20 | 0.6549 times | Thu 28 March 2024 | 594.75 (-10.34%) | 673.35 | 505.35 - 700.00 | 1.0948 times | Thu 29 February 2024 | 663.35 (-7.13%) | 728.40 | 627.70 - 730.00 | 2.0924 times | Wed 31 January 2024 | 714.30 (11.84%) | 645.00 | 612.05 - 733.00 | 1.6247 times | Fri 29 December 2023 | 638.70 (12.99%) | 565.60 | 540.00 - 675.50 | 1.0543 times | Thu 30 November 2023 | 565.25 (26.05%) | 443.75 | 443.75 - 617.00 | 1.5147 times | Tue 31 October 2023 | 448.45 (-10.06%) | 498.00 | 413.75 - 511.85 | 0.4229 times | Fri 29 September 2023 | 498.60 (-2.35%) | 512.10 | 438.05 - 541.45 | 0.6132 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 700.12 |
| 12 day DMA | 694.1 |
| 20 day DMA | 690.22 |
| 35 day DMA | 665.24 |
| 50 day DMA | 647.48 |
| 100 day DMA | 629.21 |
| 150 day DMA | 641.68 |
| 200 day DMA | 612.39 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.06 | 686.25 | 685.57 |
| 12 day EMA | 696.54 | 684.88 | 684.38 |
| 20 day EMA | 686.48 | 678.67 | 677.73 |
| 35 day EMA | 667.46 | 661.97 | 660.46 |
| 50 day EMA | 647.57 | 642.95 | 641.13 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.12 | 682.07 | 683.93 |
| 12 day SMA | 694.1 | 687.28 | 686.23 |
| 20 day SMA | 690.22 | 686.86 | 688.09 |
| 35 day SMA | 665.24 | 660.33 | 656.84 |
| 50 day SMA | 647.48 | 644.05 | 641.96 |
| 100 day SMA | 629.21 | 628.2 | 627.95 |
| 150 day SMA | 641.68 | 640.58 | 639.82 |
| 200 day SMA | 612.39 | 611.09 | 610.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.