Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 693.58 and 700.68
| Daily Target 1 | 691.88 |
| Daily Target 2 | 695.27 |
| Daily Target 3 | 698.98333333333 |
| Daily Target 4 | 702.37 |
| Daily Target 5 | 706.08 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 698.65 (-0.43%) | 701.05 | 695.60 - 702.70 | 0.6229 times | Tue 23 December 2025 | 701.70 (-0.88%) | 721.95 | 700.30 - 721.95 | 0.5997 times | Mon 22 December 2025 | 707.95 (0.45%) | 701.05 | 700.45 - 722.00 | 2.3267 times | Fri 19 December 2025 | 704.75 (1.66%) | 690.00 | 689.10 - 707.45 | 0.766 times | Thu 18 December 2025 | 693.25 (-0.57%) | 685.45 | 680.00 - 700.20 | 2.1063 times | Wed 17 December 2025 | 697.25 (-1.65%) | 701.05 | 690.80 - 711.35 | 1.1354 times | Tue 16 December 2025 | 708.95 (0.19%) | 707.60 | 701.90 - 714.40 | 0.4879 times | Mon 15 December 2025 | 707.60 (-0.37%) | 710.05 | 704.40 - 723.90 | 0.9178 times | Fri 12 December 2025 | 710.20 (0.5%) | 708.00 | 704.00 - 718.35 | 0.4599 times | Thu 11 December 2025 | 706.70 (-0.46%) | 708.95 | 701.50 - 711.40 | 0.5773 times | Wed 10 December 2025 | 709.95 (-2.48%) | 718.05 | 705.00 - 728.95 | 0.8348 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 683.93 and 710.33
| Weekly Target 1 | 679.02 |
| Weekly Target 2 | 688.83 |
| Weekly Target 3 | 705.41666666667 |
| Weekly Target 4 | 715.23 |
| Weekly Target 5 | 731.82 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 698.65 (-0.87%) | 701.05 | 695.60 - 722.00 | 0.112 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.1708 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.2519 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.5253 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.4842 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.7719 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.9851 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 4.4462 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.1429 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.1097 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.5688 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 680.85 and 774.5
| Monthly Target 1 | 612.48 |
| Monthly Target 2 | 655.57 |
| Monthly Target 3 | 706.13333333333 |
| Monthly Target 4 | 749.22 |
| Monthly Target 5 | 799.78 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 698.65 (2.93%) | 684.00 | 663.05 - 756.70 | 0.6319 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.358 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7846 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9602 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3808 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4313 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5569 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.269 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2606 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.3667 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.5962 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 701.26 |
| 12 day DMA | 706.25 |
| 20 day DMA | 701.95 |
| 35 day DMA | 730.7 |
| 50 day DMA | 732.7 |
| 100 day DMA | 701.68 |
| 150 day DMA | 669.38 |
| 200 day DMA | 590.58 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.85 | 703.45 | 704.32 |
| 12 day EMA | 704.62 | 705.71 | 706.44 |
| 20 day EMA | 710.11 | 711.32 | 712.33 |
| 35 day EMA | 722.53 | 723.94 | 725.25 |
| 50 day EMA | 737.45 | 739.03 | 740.55 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.26 | 700.98 | 702.43 |
| 12 day SMA | 706.25 | 706.88 | 710.71 |
| 20 day SMA | 701.95 | 701.24 | 699.85 |
| 35 day SMA | 730.7 | 731.68 | 731.89 |
| 50 day SMA | 732.7 | 734.84 | 737.18 |
| 100 day SMA | 701.68 | 700.7 | 699.82 |
| 150 day SMA | 669.38 | 667.47 | 665.49 |
| 200 day SMA | 590.58 | 588.69 | 586.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.