BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 583.98 and 601.13
Daily Target 1 | 580.38 |
Daily Target 2 | 587.57 |
Daily Target 3 | 597.53333333333 |
Daily Target 4 | 604.72 |
Daily Target 5 | 614.68 |
Daily price and volume Banco Prod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 594.75 (-0.34%) | 598.55 | 590.35 - 607.50 | 1.2805 times | Wed 27 March 2024 | 596.75 (2.42%) | 583.00 | 569.10 - 602.00 | 0.3806 times | Tue 26 March 2024 | 582.65 (-0.64%) | 576.40 | 575.80 - 590.20 | 0.5994 times | Fri 22 March 2024 | 586.40 (0.44%) | 598.95 | 578.20 - 598.95 | 1.0755 times | Thu 21 March 2024 | 583.85 (0.48%) | 585.35 | 581.05 - 595.15 | 1.008 times | Wed 20 March 2024 | 581.05 (-1.55%) | 586.15 | 575.40 - 599.25 | 1.1572 times | Tue 19 March 2024 | 590.20 (-1.62%) | 608.00 | 584.05 - 614.05 | 1.1748 times | Mon 18 March 2024 | 599.90 (4.75%) | 567.80 | 567.80 - 609.55 | 1.0943 times | Fri 15 March 2024 | 572.70 (-3.07%) | 593.25 | 558.25 - 597.00 | 1.1583 times | Thu 14 March 2024 | 590.85 (13.03%) | 505.35 | 505.35 - 595.00 | 1.0714 times | Wed 13 March 2024 | 522.75 (-10.02%) | 575.35 | 513.55 - 592.40 | 1.2578 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 581.93 and 620.33
Weekly Target 1 | 552.05 |
Weekly Target 2 | 573.4 |
Weekly Target 3 | 590.45 |
Weekly Target 4 | 611.8 |
Weekly Target 5 | 628.85 |
Weekly price and volumes for Banco Prod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 594.75 (1.42%) | 576.40 | 569.10 - 607.50 | 0.3726 times | Fri 22 March 2024 | 586.40 (2.39%) | 567.80 | 567.80 - 614.05 | 0.9083 times | Fri 15 March 2024 | 572.70 (-9.48%) | 628.45 | 505.35 - 633.55 | 0.847 times | Thu 07 March 2024 | 632.70 (-5.59%) | 676.05 | 630.00 - 678.60 | 0.6746 times | Sat 02 March 2024 | 670.15 (0.19%) | 674.50 | 639.15 - 700.00 | 1.0186 times | Fri 23 February 2024 | 668.85 (-2.68%) | 686.50 | 656.00 - 686.50 | 1.3678 times | Fri 16 February 2024 | 687.30 (-1.63%) | 704.15 | 670.65 - 720.00 | 0.824 times | Fri 09 February 2024 | 698.70 (0.17%) | 709.90 | 627.70 - 730.00 | 1.7724 times | Fri 02 February 2024 | 697.50 (1.03%) | 680.80 | 680.80 - 733.00 | 1.5934 times | Thu 25 January 2024 | 690.40 (0.16%) | 694.60 | 664.70 - 709.50 | 0.6213 times | Fri 19 January 2024 | 689.30 (-0.09%) | 689.25 | 651.45 - 719.00 | 1.5917 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 452.73 and 647.38
Monthly Target 1 | 405.38 |
Monthly Target 2 | 500.07 |
Monthly Target 3 | 600.03333333333 |
Monthly Target 4 | 694.72 |
Monthly Target 5 | 794.68 |
Monthly price and volumes Banco Prod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 594.75 (-10.34%) | 673.35 | 505.35 - 700.00 | 0.9388 times | Thu 29 February 2024 | 663.35 (-7.13%) | 728.40 | 627.70 - 730.00 | 1.7941 times | Wed 31 January 2024 | 714.30 (11.84%) | 645.00 | 612.05 - 733.00 | 1.3931 times | Fri 29 December 2023 | 638.70 (12.99%) | 565.60 | 540.00 - 675.50 | 0.904 times | Thu 30 November 2023 | 565.25 (26.05%) | 443.75 | 443.75 - 617.00 | 1.2988 times | Tue 31 October 2023 | 448.45 (-10.06%) | 498.00 | 413.75 - 511.85 | 0.3626 times | Fri 29 September 2023 | 498.60 (-2.35%) | 512.10 | 438.05 - 541.45 | 0.5258 times | Thu 31 August 2023 | 510.60 (44.38%) | 358.80 | 327.20 - 540.80 | 1.4128 times | Mon 31 July 2023 | 353.65 (16.91%) | 305.00 | 298.30 - 355.75 | 0.688 times | Fri 30 June 2023 | 302.50 (10.2%) | 276.95 | 275.65 - 321.65 | 0.682 times | Wed 31 May 2023 | 274.50 (6.37%) | 260.65 | 249.95 - 292.40 | 1.0911 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
DMA period | DMA value |
5 day DMA | 588.88 |
12 day DMA | 581.9 |
20 day DMA | 610.26 |
35 day DMA | 638.85 |
50 day DMA | 653.74 |
100 day DMA | 623.79 |
150 day DMA | 576.84 |
200 day DMA | 519.47 |
EMA (exponential moving average) of Banco Prod 500039
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 590.76 | 588.77 | 584.78 |
12 day EMA | 595.4 | 595.52 | 595.3 |
20 day EMA | 607.69 | 609.05 | 610.34 |
35 day EMA | 627.77 | 629.71 | 631.65 |
50 day EMA | 650.06 | 652.32 | 654.59 |
SMA (simple moving average) of Banco Prod 500039
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 588.88 | 586.14 | 584.83 |
12 day SMA | 581.9 | 583.52 | 586.51 |
20 day SMA | 610.26 | 613.52 | 616.83 |
35 day SMA | 638.85 | 641.36 | 642.68 |
50 day SMA | 653.74 | 655.65 | 657.45 |
100 day SMA | 623.79 | 622.46 | 621.11 |
150 day SMA | 576.84 | 576.37 | 575.75 |
200 day SMA | 519.47 | 517.98 | 516.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.