Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 705.43 and 717.93
| Daily Target 1 | 695.92 |
| Daily Target 2 | 702.43 |
| Daily Target 3 | 708.41666666667 |
| Daily Target 4 | 714.93 |
| Daily Target 5 | 720.92 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 708.95 (0.19%) | 707.60 | 701.90 - 714.40 | 0.0891 times | Mon 15 December 2025 | 707.60 (-0.37%) | 710.05 | 704.40 - 723.90 | 0.1676 times | Fri 12 December 2025 | 710.20 (0.5%) | 708.00 | 704.00 - 718.35 | 0.084 times | Thu 11 December 2025 | 706.70 (-0.46%) | 708.95 | 701.50 - 711.40 | 0.1054 times | Wed 10 December 2025 | 709.95 (-2.48%) | 718.05 | 705.00 - 728.95 | 0.1525 times | Tue 09 December 2025 | 728.00 (3.09%) | 706.15 | 693.25 - 734.50 | 0.5852 times | Mon 08 December 2025 | 706.20 (-5.55%) | 747.70 | 700.05 - 747.75 | 0.5309 times | Fri 05 December 2025 | 747.70 (3.7%) | 716.75 | 716.25 - 756.70 | 2.7708 times | Thu 04 December 2025 | 721.00 (7.9%) | 664.10 | 664.10 - 730.00 | 5.3181 times | Wed 03 December 2025 | 668.20 (-1.21%) | 676.40 | 663.05 - 682.45 | 0.1963 times | Tue 02 December 2025 | 676.40 (-0.92%) | 682.60 | 672.20 - 682.60 | 0.1174 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 694.43 and 716.43
| Weekly Target 1 | 689.58 |
| Weekly Target 2 | 699.27 |
| Weekly Target 3 | 711.58333333333 |
| Weekly Target 4 | 721.27 |
| Weekly Target 5 | 733.58 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 708.95 (-0.18%) | 710.05 | 701.90 - 723.90 | 0.0429 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.2438 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.4765 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.4687 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.7472 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.9217 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 4.304 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.1383 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.1062 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.5506 times | Fri 10 October 2025 | 804.10 (-5.19%) | 863.45 | 782.35 - 879.60 | 1.3358 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 686 and 779.65
| Monthly Target 1 | 615.92 |
| Monthly Target 2 | 662.43 |
| Monthly Target 3 | 709.56666666667 |
| Monthly Target 4 | 756.08 |
| Monthly Target 5 | 803.22 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 708.95 (4.45%) | 684.00 | 663.05 - 756.70 | 0.5628 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.3754 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7904 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9821 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3836 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4345 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.561 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2783 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2625 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.3694 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.6006 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 708.68 |
| 12 day DMA | 706.13 |
| 20 day DMA | 707.22 |
| 35 day DMA | 733.98 |
| 50 day DMA | 748.68 |
| 100 day DMA | 697.77 |
| 150 day DMA | 657.14 |
| 200 day DMA | 579.23 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.57 | 709.88 | 711.02 |
| 12 day EMA | 710.9 | 711.26 | 711.93 |
| 20 day EMA | 717.83 | 718.76 | 719.93 |
| 35 day EMA | 731.61 | 732.94 | 734.43 |
| 50 day EMA | 751.81 | 753.56 | 755.43 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.68 | 712.49 | 712.21 |
| 12 day SMA | 706.13 | 703.61 | 701.57 |
| 20 day SMA | 707.22 | 712.51 | 717.44 |
| 35 day SMA | 733.98 | 734.44 | 735.42 |
| 50 day SMA | 748.68 | 751.12 | 754.18 |
| 100 day SMA | 697.77 | 697.28 | 696.84 |
| 150 day SMA | 657.14 | 654.87 | 652.65 |
| 200 day SMA | 579.23 | 577.5 | 575.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.