Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 548.23 and 573.18
| Daily Target 1 | 528.25 |
| Daily Target 2 | 543.25 |
| Daily Target 3 | 553.2 |
| Daily Target 4 | 568.2 |
| Daily Target 5 | 578.15 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 558.25 (-0.16%) | 555.20 | 538.20 - 563.15 | 1.5201 times |
| Thu 05 June 2025 | 559.15 (-3.13%) | 579.65 | 557.30 - 580.00 | 0.9614 times |
| Wed 04 June 2025 | 577.20 (3.96%) | 553.20 | 553.20 - 584.30 | 0.9246 times |
| Tue 03 June 2025 | 555.20 (-0.6%) | 552.25 | 552.25 - 568.00 | 0.425 times |
| Mon 02 June 2025 | 558.55 (-2.13%) | 570.70 | 556.45 - 585.00 | 1.9095 times |
| Fri 30 May 2025 | 570.70 (1.91%) | 555.05 | 550.15 - 576.50 | 1.4459 times |
| Thu 29 May 2025 | 560.00 (1.27%) | 560.00 | 551.00 - 561.00 | 0.659 times |
| Wed 28 May 2025 | 553.00 (1.51%) | 549.95 | 540.00 - 560.90 | 0.7157 times |
| Tue 27 May 2025 | 544.75 (0.46%) | 541.55 | 532.15 - 551.20 | 0.8383 times |
| Mon 26 May 2025 | 542.25 (-1.73%) | 559.25 | 537.30 - 559.60 | 0.6006 times |
| Fri 23 May 2025 | 551.80 (-0.72%) | 550.15 | 547.85 - 568.50 | 0.7176 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 524.83 and 571.63
| Weekly Target 1 | 513.68 |
| Weekly Target 2 | 535.97 |
| Weekly Target 3 | 560.48333333333 |
| Weekly Target 4 | 582.77 |
| Weekly Target 5 | 607.28 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 558.25 (-2.18%) | 570.70 | 538.20 - 585.00 | 0.8671 times |
| Fri 30 May 2025 | 570.70 (3.43%) | 559.25 | 532.15 - 576.50 | 0.6434 times |
| Fri 23 May 2025 | 551.80 (33.72%) | 480.00 | 469.00 - 603.00 | 5.9378 times |
| Fri 16 May 2025 | 412.65 (12.15%) | 400.05 | 381.50 - 414.00 | 0.4922 times |
| Fri 09 May 2025 | 367.95 (0.11%) | 378.95 | 348.70 - 386.70 | 0.475 times |
| Fri 02 May 2025 | 367.55 (-5.26%) | 376.10 | 363.75 - 393.95 | 0.2983 times |
| Fri 25 April 2025 | 387.95 (8.81%) | 360.00 | 342.05 - 415.00 | 0.8447 times |
| Thu 17 April 2025 | 356.55 (6.2%) | 349.95 | 342.80 - 359.35 | 0.1279 times |
| Fri 11 April 2025 | 335.75 (0.04%) | 328.00 | 317.80 - 338.15 | 0.1318 times |
| Fri 04 April 2025 | 335.60 (-2.67%) | 340.10 | 330.30 - 355.00 | 0.1819 times |
| Fri 28 March 2025 | 344.80 (-2.52%) | 355.05 | 341.70 - 367.90 | 0.5064 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 524.83 and 571.63
| Monthly Target 1 | 513.68 |
| Monthly Target 2 | 535.97 |
| Monthly Target 3 | 560.48333333333 |
| Monthly Target 4 | 582.77 |
| Monthly Target 5 | 607.28 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 558.25 (-2.18%) | 570.70 | 538.20 - 585.00 | 0.3396 times |
| Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 2.9671 times |
| Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.6093 times |
| Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.8573 times |
| Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 1.394 times |
| Fri 31 January 2025 | 451.25 (-5.15%) | 476.05 | 388.10 - 523.30 | 1.0825 times |
| Tue 31 December 2024 | 475.75 (-58.89%) | 1157.35 | 465.40 - 1163.30 | 0.7184 times |
| Fri 29 November 2024 | 1157.35 (59.61%) | 713.05 | 695.40 - 1189.60 | 1.4479 times |
| Thu 31 October 2024 | 725.10 (7.2%) | 673.20 | 615.00 - 760.90 | 0.3921 times |
| Mon 30 September 2024 | 676.40 (-0.84%) | 683.00 | 650.00 - 698.10 | 0.1918 times |
| Fri 30 August 2024 | 682.15 (-10.15%) | 774.00 | 638.00 - 774.00 | 0.4853 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 561.67 |
| 12 day DMA | 557.22 |
| 20 day DMA | 513.28 |
| 35 day DMA | 454.04 |
| 50 day DMA | 421.04 |
| 100 day DMA | 408.38 |
| 150 day DMA | 572.44 |
| 200 day DMA | 600.6 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.64 | 561.83 | 563.17 |
| 12 day EMA | 544.19 | 541.64 | 538.46 |
| 20 day EMA | 516.74 | 512.37 | 507.45 |
| 35 day EMA | 474.73 | 469.81 | 464.55 |
| 50 day EMA | 427.89 | 422.57 | 417 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.67 | 564.16 | 564.33 |
| 12 day SMA | 557.22 | 558.45 | 554.43 |
| 20 day SMA | 513.28 | 503.76 | 494.23 |
| 35 day SMA | 454.04 | 448.03 | 441.65 |
| 50 day SMA | 421.04 | 416.45 | 411.93 |
| 100 day SMA | 408.38 | 407.74 | 407.29 |
| 150 day SMA | 572.44 | 573.35 | 574.37 |
| 200 day SMA | 600.6 | 601.23 | 601.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.