Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 707.1 and 721.45
| Daily Target 1 | 696.5 |
| Daily Target 2 | 703.35 |
| Daily Target 3 | 710.85 |
| Daily Target 4 | 717.7 |
| Daily Target 5 | 725.2 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 710.20 (0.5%) | 708.00 | 704.00 - 718.35 | 0.0817 times | Thu 11 December 2025 | 706.70 (-0.46%) | 708.95 | 701.50 - 711.40 | 0.1025 times | Wed 10 December 2025 | 709.95 (-2.48%) | 718.05 | 705.00 - 728.95 | 0.1482 times | Tue 09 December 2025 | 728.00 (3.09%) | 706.15 | 693.25 - 734.50 | 0.5688 times | Mon 08 December 2025 | 706.20 (-5.55%) | 747.70 | 700.05 - 747.75 | 0.5161 times | Fri 05 December 2025 | 747.70 (3.7%) | 716.75 | 716.25 - 756.70 | 2.6933 times | Thu 04 December 2025 | 721.00 (7.9%) | 664.10 | 664.10 - 730.00 | 5.1696 times | Wed 03 December 2025 | 668.20 (-1.21%) | 676.40 | 663.05 - 682.45 | 0.1909 times | Tue 02 December 2025 | 676.40 (-0.92%) | 682.60 | 672.20 - 682.60 | 0.1141 times | Mon 01 December 2025 | 682.65 (0.57%) | 684.00 | 675.30 - 708.95 | 0.4149 times | Fri 28 November 2025 | 678.75 (-0.64%) | 682.95 | 676.00 - 688.90 | 0.1835 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 674.48 and 728.98
| Weekly Target 1 | 662.57 |
| Weekly Target 2 | 686.38 |
| Weekly Target 3 | 717.06666666667 |
| Weekly Target 4 | 740.88 |
| Weekly Target 5 | 771.57 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.2159 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.3075 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.415 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.6617 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.7017 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 3.8113 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.1225 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.094 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.4876 times | Fri 10 October 2025 | 804.10 (-5.19%) | 863.45 | 782.35 - 879.60 | 1.1828 times | Fri 03 October 2025 | 848.10 (2.23%) | 834.85 | 818.40 - 875.00 | 0.6324 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 686.63 and 780.28
| Monthly Target 1 | 616.33 |
| Monthly Target 2 | 663.27 |
| Monthly Target 3 | 709.98333333333 |
| Monthly Target 4 | 756.92 |
| Monthly Target 5 | 803.63 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 710.20 (4.63%) | 684.00 | 663.05 - 756.70 | 0.5499 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.3786 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7915 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9862 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3841 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4351 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5618 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2801 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2629 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.3699 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.6014 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 712.21 |
| 12 day DMA | 701.57 |
| 20 day DMA | 717.44 |
| 35 day DMA | 735.42 |
| 50 day DMA | 754.18 |
| 100 day DMA | 696.84 |
| 150 day DMA | 652.65 |
| 200 day DMA | 575.71 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.02 | 711.43 | 713.8 |
| 12 day EMA | 711.93 | 712.24 | 713.25 |
| 20 day EMA | 719.76 | 720.77 | 722.25 |
| 35 day EMA | 735.61 | 737.11 | 738.9 |
| 50 day EMA | 755.78 | 757.64 | 759.72 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.21 | 719.71 | 722.57 |
| 12 day SMA | 701.57 | 699.43 | 696.7 |
| 20 day SMA | 717.44 | 721.16 | 725.61 |
| 35 day SMA | 735.42 | 735.87 | 736.44 |
| 50 day SMA | 754.18 | 756.56 | 759.01 |
| 100 day SMA | 696.84 | 696.41 | 696.09 |
| 150 day SMA | 652.65 | 650.36 | 648.21 |
| 200 day SMA | 575.71 | 574.01 | 572.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.