Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 437.63 and 458.88
| Daily Target 1 | 421.25 |
| Daily Target 2 | 432.75 |
| Daily Target 3 | 442.5 |
| Daily Target 4 | 454 |
| Daily Target 5 | 463.75 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 444.25 (2.98%) | 440.60 | 431.00 - 452.25 | 0.3589 times | Wed 29 January 2025 | 431.40 (4.39%) | 411.10 | 408.30 - 439.50 | 0.3708 times | Tue 28 January 2025 | 413.25 (0.83%) | 410.05 | 388.10 - 421.10 | 2.0121 times | Mon 27 January 2025 | 409.85 (-5.29%) | 418.50 | 400.30 - 425.55 | 3.1996 times | Fri 24 January 2025 | 432.75 (-3.34%) | 447.65 | 430.00 - 447.70 | 0.5965 times | Thu 23 January 2025 | 447.70 (1.98%) | 444.00 | 438.10 - 454.60 | 0.5492 times | Wed 22 January 2025 | 439.00 (-2.84%) | 453.65 | 430.35 - 453.65 | 0.6458 times | Tue 21 January 2025 | 451.85 (-4.17%) | 464.05 | 449.55 - 471.55 | 0.8666 times | Mon 20 January 2025 | 471.50 (2.01%) | 464.30 | 459.60 - 475.55 | 0.6797 times | Fri 17 January 2025 | 462.20 (-0.18%) | 467.20 | 457.55 - 469.70 | 0.7206 times | Thu 16 January 2025 | 463.05 (0.34%) | 470.05 | 460.75 - 472.75 | 0.3729 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 416.18 and 480.33
| Weekly Target 1 | 364.05 |
| Weekly Target 2 | 404.15 |
| Weekly Target 3 | 428.2 |
| Weekly Target 4 | 468.3 |
| Weekly Target 5 | 492.35 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 444.25 (2.66%) | 418.50 | 388.10 - 452.25 | 1.2177 times | Fri 24 January 2025 | 432.75 (-6.37%) | 464.30 | 430.00 - 475.55 | 0.6841 times | Fri 17 January 2025 | 462.20 (-2.7%) | 464.85 | 436.55 - 472.75 | 0.8529 times | Fri 10 January 2025 | 475.05 (-1.65%) | 483.00 | 456.00 - 494.35 | 1.2782 times | Fri 03 January 2025 | 483.00 (-54.3%) | 535.05 | 465.40 - 535.05 | 1.956 times | Fri 27 December 2024 | 1057.00 (5.56%) | 1048.80 | 955.00 - 1086.45 | 0.9313 times | Fri 20 December 2024 | 1001.35 (-7.3%) | 1096.75 | 990.25 - 1120.00 | 0.5875 times | Fri 13 December 2024 | 1080.15 (-1.93%) | 1103.45 | 1060.35 - 1110.10 | 0.3065 times | Fri 06 December 2024 | 1101.45 (-4.83%) | 1157.35 | 1035.00 - 1163.30 | 1.0114 times | Fri 29 November 2024 | 1157.35 (2.33%) | 1184.85 | 1091.60 - 1189.60 | 1.1744 times | Fri 22 November 2024 | 1130.95 (34.64%) | 873.95 | 864.35 - 1130.95 | 3.8976 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 348.58 and 483.78
| Monthly Target 1 | 316.68 |
| Monthly Target 2 | 380.47 |
| Monthly Target 3 | 451.88333333333 |
| Monthly Target 4 | 515.67 |
| Monthly Target 5 | 587.08 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 444.25 (-6.62%) | 476.05 | 388.10 - 523.30 | 1.5078 times | Tue 31 December 2024 | 475.75 (-58.89%) | 1157.35 | 465.40 - 1163.30 | 1.0114 times | Fri 29 November 2024 | 1157.35 (59.61%) | 713.05 | 695.40 - 1189.60 | 2.0383 times | Thu 31 October 2024 | 725.10 (7.2%) | 673.20 | 615.00 - 760.90 | 0.552 times | Mon 30 September 2024 | 676.40 (-0.84%) | 683.00 | 650.00 - 698.10 | 0.27 times | Fri 30 August 2024 | 682.15 (-10.15%) | 774.00 | 638.00 - 774.00 | 0.6832 times | Wed 31 July 2024 | 759.25 (10.44%) | 688.00 | 650.00 - 798.00 | 1.6184 times | Fri 28 June 2024 | 687.50 (15.98%) | 632.40 | 517.10 - 727.00 | 0.8093 times | Fri 31 May 2024 | 592.80 (-4.92%) | 623.10 | 557.00 - 655.00 | 0.4117 times | Tue 30 April 2024 | 623.50 (4.83%) | 595.65 | 515.10 - 649.20 | 1.0979 times | Thu 28 March 2024 | 594.75 (-10.34%) | 673.35 | 505.35 - 700.00 | 1.8356 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 426.3 |
| 12 day DMA | 444.03 |
| 20 day DMA | 455.43 |
| 35 day DMA | 645.81 |
| 50 day DMA | 783.84 |
| 100 day DMA | 749.23 |
| 150 day DMA | 729.32 |
| 200 day DMA | 699.71 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.68 | 428.4 | 426.9 |
| 12 day EMA | 452.27 | 453.73 | 457.79 |
| 20 day EMA | 501.68 | 507.72 | 515.75 |
| 35 day EMA | 619.43 | 629.74 | 641.42 |
| 50 day EMA | 754.89 | 767.56 | 781.28 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.3 | 426.99 | 428.51 |
| 12 day SMA | 444.03 | 445.72 | 446.64 |
| 20 day SMA | 455.43 | 457.94 | 462.04 |
| 35 day SMA | 645.81 | 664.07 | 682.34 |
| 50 day SMA | 783.84 | 796 | 807.18 |
| 100 day SMA | 749.23 | 751.62 | 754.08 |
| 150 day SMA | 729.32 | 730.82 | 732.12 |
| 200 day SMA | 699.71 | 700.58 | 701.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.