Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 696.93 and 715.28
| Daily Target 1 | 682.08 |
| Daily Target 2 | 693.42 |
| Daily Target 3 | 700.43333333333 |
| Daily Target 4 | 711.77 |
| Daily Target 5 | 718.78 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 704.75 (1.66%) | 690.00 | 689.10 - 707.45 | 0.5718 times | Thu 18 December 2025 | 693.25 (-0.57%) | 685.45 | 680.00 - 700.20 | 1.5723 times | Wed 17 December 2025 | 697.25 (-1.65%) | 701.05 | 690.80 - 711.35 | 0.8476 times | Tue 16 December 2025 | 708.95 (0.19%) | 707.60 | 701.90 - 714.40 | 0.3642 times | Mon 15 December 2025 | 707.60 (-0.37%) | 710.05 | 704.40 - 723.90 | 0.6851 times | Fri 12 December 2025 | 710.20 (0.5%) | 708.00 | 704.00 - 718.35 | 0.3433 times | Thu 11 December 2025 | 706.70 (-0.46%) | 708.95 | 701.50 - 711.40 | 0.4309 times | Wed 10 December 2025 | 709.95 (-2.48%) | 718.05 | 705.00 - 728.95 | 0.6232 times | Tue 09 December 2025 | 728.00 (3.09%) | 706.15 | 693.25 - 734.50 | 2.3915 times | Mon 08 December 2025 | 706.20 (-5.55%) | 747.70 | 700.05 - 747.75 | 2.17 times | Fri 05 December 2025 | 747.70 (3.7%) | 716.75 | 716.25 - 756.70 | 11.3241 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 670.43 and 714.33
| Weekly Target 1 | 658.98 |
| Weekly Target 2 | 681.87 |
| Weekly Target 3 | 702.88333333333 |
| Weekly Target 4 | 725.77 |
| Weekly Target 5 | 746.78 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.1633 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.2409 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.4587 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.463 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.7382 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.8984 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 4.252 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.1366 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.1049 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.5439 times | Fri 10 October 2025 | 804.10 (-5.19%) | 863.45 | 782.35 - 879.60 | 1.3196 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 683.9 and 777.55
| Monthly Target 1 | 614.52 |
| Monthly Target 2 | 659.63 |
| Monthly Target 3 | 708.16666666667 |
| Monthly Target 4 | 753.28 |
| Monthly Target 5 | 801.82 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 704.75 (3.83%) | 684.00 | 663.05 - 756.70 | 0.5996 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.3661 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7873 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9705 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3821 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4328 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5588 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2734 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2615 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.3679 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.5983 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 702.36 |
| 12 day DMA | 711.8 |
| 20 day DMA | 698.98 |
| 35 day DMA | 732.05 |
| 50 day DMA | 738.94 |
| 100 day DMA | 699.13 |
| 150 day DMA | 663.42 |
| 200 day DMA | 584.74 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.51 | 701.39 | 705.46 |
| 12 day EMA | 706.17 | 706.43 | 708.83 |
| 20 day EMA | 712.95 | 713.81 | 715.97 |
| 35 day EMA | 726.01 | 727.26 | 729.26 |
| 50 day EMA | 744.76 | 746.39 | 748.56 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.36 | 703.45 | 706.14 |
| 12 day SMA | 711.8 | 708.75 | 707.35 |
| 20 day SMA | 698.98 | 699.15 | 703.2 |
| 35 day SMA | 732.05 | 732.5 | 733.34 |
| 50 day SMA | 738.94 | 742.35 | 745.44 |
| 100 day SMA | 699.13 | 698.52 | 698.18 |
| 150 day SMA | 663.42 | 661.35 | 659.34 |
| 200 day SMA | 584.74 | 582.8 | 580.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.