BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BancoProd

Strong Daily Stock price targets for BancoProd 500039 are 696.93 and 715.28

Daily Target 1682.08
Daily Target 2693.42
Daily Target 3700.43333333333
Daily Target 4711.77
Daily Target 5718.78

Daily price and volume Banco Prod

Date Closing Open Range Volume
Fri 19 December 2025 704.75 (1.66%) 690.00 689.10 - 707.45 0.5718 times
Thu 18 December 2025 693.25 (-0.57%) 685.45 680.00 - 700.20 1.5723 times
Wed 17 December 2025 697.25 (-1.65%) 701.05 690.80 - 711.35 0.8476 times
Tue 16 December 2025 708.95 (0.19%) 707.60 701.90 - 714.40 0.3642 times
Mon 15 December 2025 707.60 (-0.37%) 710.05 704.40 - 723.90 0.6851 times
Fri 12 December 2025 710.20 (0.5%) 708.00 704.00 - 718.35 0.3433 times
Thu 11 December 2025 706.70 (-0.46%) 708.95 701.50 - 711.40 0.4309 times
Wed 10 December 2025 709.95 (-2.48%) 718.05 705.00 - 728.95 0.6232 times
Tue 09 December 2025 728.00 (3.09%) 706.15 693.25 - 734.50 2.3915 times
Mon 08 December 2025 706.20 (-5.55%) 747.70 700.05 - 747.75 2.17 times
Fri 05 December 2025 747.70 (3.7%) 716.75 716.25 - 756.70 11.3241 times

 Daily chart BancoProd

Weekly price and charts BancoProd

Strong weekly Stock price targets for BancoProd 500039 are 670.43 and 714.33

Weekly Target 1658.98
Weekly Target 2681.87
Weekly Target 3702.88333333333
Weekly Target 4725.77
Weekly Target 5746.78

Weekly price and volumes for Banco Prod

Date Closing Open Range Volume
Fri 19 December 2025 704.75 (-0.77%) 710.05 680.00 - 723.90 0.1633 times
Fri 12 December 2025 710.20 (-5.02%) 747.70 693.25 - 747.75 0.2409 times
Fri 05 December 2025 747.70 (10.16%) 684.00 663.05 - 756.70 1.4587 times
Fri 28 November 2025 678.75 (-4.17%) 710.55 666.00 - 716.00 0.463 times
Fri 21 November 2025 708.25 (-12.15%) 806.20 703.30 - 819.20 0.7382 times
Fri 14 November 2025 806.20 (0.77%) 796.70 766.50 - 865.45 1.8984 times
Fri 07 November 2025 800.05 (12.86%) 708.90 708.85 - 854.60 4.252 times
Fri 31 October 2025 708.90 (-2.23%) 734.15 706.25 - 734.15 0.1366 times
Thu 23 October 2025 725.10 (-0.19%) 741.05 721.20 - 754.70 0.1049 times
Fri 17 October 2025 726.50 (-9.65%) 792.95 721.80 - 808.20 0.5439 times
Fri 10 October 2025 804.10 (-5.19%) 863.45 782.35 - 879.60 1.3196 times

 weekly chart BancoProd

Monthly price and charts BancoProd

Strong monthly Stock price targets for BancoProd 500039 are 683.9 and 777.55

Monthly Target 1614.52
Monthly Target 2659.63
Monthly Target 3708.16666666667
Monthly Target 4753.28
Monthly Target 5801.82

Monthly price and volumes Banco Prod

Date Closing Open Range Volume
Fri 19 December 2025 704.75 (3.83%) 684.00 663.05 - 756.70 0.5996 times
Fri 28 November 2025 678.75 (-4.25%) 708.90 666.00 - 865.45 2.3661 times
Fri 31 October 2025 708.90 (-14.7%) 830.00 706.25 - 879.60 0.7873 times
Tue 30 September 2025 831.10 (43.95%) 576.55 573.95 - 875.00 2.9705 times
Fri 29 August 2025 577.35 (-2.47%) 600.95 532.80 - 616.95 0.3821 times
Thu 31 July 2025 591.95 (-7.47%) 657.35 581.80 - 690.00 0.4328 times
Mon 30 June 2025 639.75 (12.1%) 570.70 538.20 - 647.20 0.5588 times
Fri 30 May 2025 570.70 (55.57%) 365.05 348.70 - 603.00 1.2734 times
Wed 30 April 2025 366.85 (6.4%) 340.10 317.80 - 415.00 0.2615 times
Fri 28 March 2025 344.80 (9.48%) 314.45 292.95 - 368.70 0.3679 times
Fri 28 February 2025 314.95 (-30.2%) 440.75 298.55 - 476.95 0.5983 times

 monthly chart BancoProd

DMA SMA EMA moving averages of Banco Prod 500039

DMA (daily moving average) of Banco Prod 500039

DMA period DMA value
5 day DMA 702.36
12 day DMA 711.8
20 day DMA 698.98
35 day DMA 732.05
50 day DMA 738.94
100 day DMA 699.13
150 day DMA 663.42
200 day DMA 584.74

EMA (exponential moving average) of Banco Prod 500039

EMA period EMA current EMA prev EMA prev2
5 day EMA702.51701.39705.46
12 day EMA706.17706.43708.83
20 day EMA712.95713.81715.97
35 day EMA726.01727.26729.26
50 day EMA744.76746.39748.56

SMA (simple moving average) of Banco Prod 500039

SMA period SMA current SMA prev SMA prev2
5 day SMA702.36703.45706.14
12 day SMA711.8708.75707.35
20 day SMA698.98699.15703.2
35 day SMA732.05732.5733.34
50 day SMA738.94742.35745.44
100 day SMA699.13698.52698.18
150 day SMA663.42661.35659.34
200 day SMA584.74582.8580.94
Back to top | Use Dark Theme