Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 710.63 and 751.88
| Daily Target 1 | 677.33 |
| Daily Target 2 | 702.67 |
| Daily Target 3 | 718.58333333333 |
| Daily Target 4 | 743.92 |
| Daily Target 5 | 759.83 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 728.00 (3.09%) | 706.15 | 693.25 - 734.50 | 0.5264 times | Mon 08 December 2025 | 706.20 (-5.55%) | 747.70 | 700.05 - 747.75 | 0.4776 times | Fri 05 December 2025 | 747.70 (3.7%) | 716.75 | 716.25 - 756.70 | 2.4925 times | Thu 04 December 2025 | 721.00 (7.9%) | 664.10 | 664.10 - 730.00 | 4.784 times | Wed 03 December 2025 | 668.20 (-1.21%) | 676.40 | 663.05 - 682.45 | 0.1766 times | Tue 02 December 2025 | 676.40 (-0.92%) | 682.60 | 672.20 - 682.60 | 0.1056 times | Mon 01 December 2025 | 682.65 (0.57%) | 684.00 | 675.30 - 708.95 | 0.3839 times | Fri 28 November 2025 | 678.75 (-0.64%) | 682.95 | 676.00 - 688.90 | 0.1698 times | Thu 27 November 2025 | 683.10 (-0.2%) | 686.35 | 678.00 - 693.00 | 0.3711 times | Wed 26 November 2025 | 684.50 (1.57%) | 672.05 | 670.80 - 686.90 | 0.5123 times | Tue 25 November 2025 | 673.95 (-2.38%) | 690.40 | 666.00 - 697.75 | 0.5456 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 683.38 and 737.88
| Weekly Target 1 | 668.5 |
| Weekly Target 2 | 698.25 |
| Weekly Target 3 | 723 |
| Weekly Target 4 | 752.75 |
| Weekly Target 5 | 777.5 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 728.00 (-2.63%) | 747.70 | 693.25 - 747.75 | 0.1661 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.3141 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.4172 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.665 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.7103 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 3.8307 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.1231 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.0945 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.49 times | Fri 10 October 2025 | 804.10 (-5.19%) | 863.45 | 782.35 - 879.60 | 1.1889 times | Fri 03 October 2025 | 848.10 (2.23%) | 834.85 | 818.40 - 875.00 | 0.6356 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 695.53 and 789.18
| Monthly Target 1 | 622.27 |
| Monthly Target 2 | 675.13 |
| Monthly Target 3 | 715.91666666667 |
| Monthly Target 4 | 768.78 |
| Monthly Target 5 | 809.57 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 728.00 (7.26%) | 684.00 | 663.05 - 756.70 | 0.5326 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.383 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7929 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9916 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3848 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4359 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5628 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2824 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2634 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.3705 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.6025 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 714.22 |
| 12 day DMA | 695.07 |
| 20 day DMA | 730.59 |
| 35 day DMA | 737.36 |
| 50 day DMA | 761.35 |
| 100 day DMA | 695.61 |
| 150 day DMA | 645.93 |
| 200 day DMA | 571.58 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.73 | 709.59 | 711.29 |
| 12 day EMA | 713.83 | 711.26 | 712.18 |
| 20 day EMA | 723.04 | 722.52 | 724.24 |
| 35 day EMA | 741.17 | 741.95 | 744.05 |
| 50 day EMA | 760.32 | 761.64 | 763.9 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.22 | 703.9 | 699.19 |
| 12 day SMA | 695.07 | 693.43 | 699.1 |
| 20 day SMA | 730.59 | 734.29 | 738.99 |
| 35 day SMA | 737.36 | 737.84 | 738.87 |
| 50 day SMA | 761.35 | 763.1 | 765.45 |
| 100 day SMA | 695.61 | 694.75 | 694.23 |
| 150 day SMA | 645.93 | 643.52 | 641.36 |
| 200 day SMA | 571.58 | 570.23 | 568.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.