Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 667.33 and 680.48
| Daily Target 1 | 664.5 |
| Daily Target 2 | 670.15 |
| Daily Target 3 | 677.65 |
| Daily Target 4 | 683.3 |
| Daily Target 5 | 690.8 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 675.80 (0.58%) | 679.90 | 672.00 - 685.15 | 0.7221 times | Wed 11 November 2026 | 671.90 (1.88%) | 659.70 | 659.70 - 691.90 | 1.9019 times | Mon 09 November 2026 | 659.50 (14.99%) | 665.20 | 643.00 - 693.40 | 5.9615 times | Fri 30 October 2026 | 573.55 (-1.74%) | 580.00 | 570.00 - 583.00 | 0.1596 times | Thu 29 October 2026 | 583.70 (-1.11%) | 585.15 | 582.05 - 594.55 | 0.1939 times | Wed 28 October 2026 | 590.25 (1.17%) | 586.10 | 575.75 - 592.00 | 0.1454 times | Tue 27 October 2026 | 583.40 (3.93%) | 556.95 | 556.95 - 587.40 | 0.2392 times | Mon 26 October 2026 | 561.35 (0.55%) | 560.65 | 551.85 - 571.60 | 0.1798 times | Fri 23 October 2026 | 558.30 (-4.09%) | 580.05 | 546.00 - 580.05 | 0.3272 times | Thu 22 October 2026 | 582.10 (-1.54%) | 585.75 | 580.00 - 589.50 | 0.1694 times | Wed 21 October 2026 | 591.20 (-1.65%) | 607.85 | 584.50 - 607.85 | 0.1617 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 659.4 and 709.8
| Weekly Target 1 | 620.33 |
| Weekly Target 2 | 648.07 |
| Weekly Target 3 | 670.73333333333 |
| Weekly Target 4 | 698.47 |
| Weekly Target 5 | 721.13 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 675.80 (17.83%) | 665.20 | 643.00 - 693.40 | 5.2191 times | Fri 30 October 2026 | 573.55 (2.73%) | 560.65 | 551.85 - 594.55 | 0.558 times | Fri 23 October 2026 | 558.30 (-7.64%) | 610.60 | 546.00 - 610.60 | 0.4541 times | Fri 16 October 2026 | 604.50 (0.38%) | 594.40 | 587.95 - 607.05 | 0.3297 times | Tue 06 October 2026 | 602.20 (2.28%) | 589.05 | 580.20 - 604.10 | 0.1593 times | Thu 01 October 2026 | 588.75 (-1.83%) | 600.55 | 583.75 - 605.10 | 0.1999 times | Fri 25 September 2026 | 599.70 (-0.74%) | 593.15 | 578.00 - 617.00 | 0.527 times | Fri 18 September 2026 | 604.20 (-1.9%) | 618.15 | 577.80 - 618.15 | 0.8758 times | Fri 11 September 2026 | 615.90 (-1.21%) | 631.80 | 606.05 - 649.00 | 1.0447 times | Fri 04 September 2026 | 623.45 (-0.08%) | 624.00 | 611.10 - 630.95 | 0.6323 times | Fri 28 August 2026 | 623.95 (0.12%) | 624.00 | 600.00 - 630.00 | 0.4196 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 659.4 and 709.8
| Monthly Target 1 | 620.33 |
| Monthly Target 2 | 648.07 |
| Monthly Target 3 | 670.73333333333 |
| Monthly Target 4 | 698.47 |
| Monthly Target 5 | 721.13 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 675.80 (17.83%) | 665.20 | 643.00 - 693.40 | 1.1437 times | Fri 30 October 2026 | 573.55 (-3.92%) | 605.10 | 546.00 - 610.60 | 0.3463 times | Tue 29 September 2026 | 596.95 (-4.63%) | 622.00 | 577.80 - 649.00 | 0.6876 times | Mon 31 August 2026 | 625.95 (-1.8%) | 645.00 | 600.00 - 693.00 | 0.9319 times | Fri 31 July 2026 | 637.40 (-4.89%) | 680.45 | 589.60 - 708.70 | 0.8056 times | Tue 30 June 2026 | 670.20 (1.98%) | 666.45 | 624.75 - 705.40 | 1.3197 times | Fri 29 May 2026 | 657.20 (6.49%) | 617.20 | 567.60 - 685.00 | 1.2213 times | Thu 30 April 2026 | 617.15 (22.32%) | 519.70 | 509.85 - 644.35 | 1.0491 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 1.2692 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 1.2255 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 1.4819 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 632.89 |
| 12 day DMA | 602.68 |
| 20 day DMA | 600.13 |
| 35 day DMA | 602.91 |
| 50 day DMA | 608.83 |
| 100 day DMA | 632.6 |
| 150 day DMA | 621.28 |
| 200 day DMA | 620.39 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.96 | 628.04 | 606.11 |
| 12 day EMA | 617.78 | 607.23 | 595.48 |
| 20 day EMA | 609.71 | 602.76 | 595.49 |
| 35 day EMA | 608.67 | 604.72 | 600.77 |
| 50 day EMA | 612.87 | 610.3 | 607.79 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.89 | 615.78 | 598.08 |
| 12 day SMA | 602.68 | 596.74 | 590.89 |
| 20 day SMA | 600.13 | 596.19 | 592.26 |
| 35 day SMA | 602.91 | 601.39 | 600.01 |
| 50 day SMA | 608.83 | 607.54 | 606.48 |
| 100 day SMA | 632.6 | 632.43 | 632.22 |
| 150 day SMA | 621.28 | 620.59 | 619.95 |
| 200 day SMA | 620.39 | 620.56 | 620.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.