Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 703.43 and 734.18
| Daily Target 1 | 696.45 |
| Daily Target 2 | 710.4 |
| Daily Target 3 | 727.2 |
| Daily Target 4 | 741.15 |
| Daily Target 5 | 757.95 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 724.35 (-3.21%) | 733.45 | 713.25 - 744.00 | 2.9402 times | Tue 01 October 2024 | 748.40 (10.64%) | 673.20 | 673.20 - 754.40 | 3.2427 times | Mon 30 September 2024 | 676.40 (-0.51%) | 665.00 | 665.00 - 684.95 | 0.3161 times | Fri 27 September 2024 | 679.85 (1.28%) | 680.00 | 670.85 - 682.85 | 0.2427 times | Thu 26 September 2024 | 671.25 (-0.56%) | 673.90 | 669.75 - 677.70 | 0.1139 times | Wed 25 September 2024 | 675.00 (0.13%) | 666.20 | 666.20 - 681.25 | 0.2735 times | Tue 24 September 2024 | 674.15 (-0.25%) | 677.00 | 673.00 - 682.30 | 0.4359 times | Mon 23 September 2024 | 675.85 (-1.87%) | 690.95 | 674.00 - 697.00 | 0.9038 times | Fri 20 September 2024 | 688.75 (0.83%) | 657.00 | 657.00 - 690.15 | 1.0338 times | Thu 19 September 2024 | 683.10 (3.03%) | 666.50 | 650.00 - 691.55 | 0.4973 times | Wed 18 September 2024 | 663.00 (-3.03%) | 689.00 | 659.80 - 689.00 | 1.2471 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 694.68 and 784.08
| Weekly Target 1 | 625.18 |
| Weekly Target 2 | 674.77 |
| Weekly Target 3 | 714.58333333333 |
| Weekly Target 4 | 764.17 |
| Weekly Target 5 | 803.98 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 724.35 (6.55%) | 665.00 | 665.00 - 754.40 | 1.2865 times | Fri 27 September 2024 | 679.85 (-1.29%) | 690.95 | 666.20 - 697.00 | 0.3899 times | Fri 20 September 2024 | 688.75 (2.45%) | 677.25 | 650.00 - 693.00 | 0.6547 times | Fri 13 September 2024 | 672.30 (-1.2%) | 680.50 | 663.05 - 696.45 | 0.3476 times | Fri 06 September 2024 | 680.50 (-0.24%) | 683.00 | 670.00 - 698.10 | 0.5066 times | Fri 30 August 2024 | 682.15 (1.38%) | 665.05 | 660.65 - 697.40 | 0.5678 times | Fri 23 August 2024 | 672.85 (0.02%) | 690.00 | 654.00 - 690.55 | 0.9959 times | Fri 16 August 2024 | 672.70 (-3.15%) | 683.00 | 638.00 - 695.45 | 1.0351 times | Fri 09 August 2024 | 694.55 (-4.71%) | 715.05 | 665.00 - 719.95 | 2.0541 times | Fri 02 August 2024 | 728.90 (-4.18%) | 775.05 | 717.10 - 798.00 | 2.1619 times | Fri 26 July 2024 | 760.70 (13.46%) | 670.50 | 650.00 - 769.00 | 5.7709 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 698.78 and 779.98
| Monthly Target 1 | 636.12 |
| Monthly Target 2 | 680.23 |
| Monthly Target 3 | 717.31666666667 |
| Monthly Target 4 | 761.43 |
| Monthly Target 5 | 798.52 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 724.35 (7.09%) | 673.20 | 673.20 - 754.40 | 0.1284 times | Mon 30 September 2024 | 676.40 (-0.84%) | 683.00 | 650.00 - 698.10 | 0.2057 times | Fri 30 August 2024 | 682.15 (-10.15%) | 774.00 | 638.00 - 774.00 | 0.5205 times | Wed 31 July 2024 | 759.25 (10.44%) | 688.00 | 650.00 - 798.00 | 1.2329 times | Fri 28 June 2024 | 687.50 (15.98%) | 632.40 | 517.10 - 727.00 | 0.6165 times | Fri 31 May 2024 | 592.80 (-4.92%) | 623.10 | 557.00 - 655.00 | 0.3136 times | Tue 30 April 2024 | 623.50 (4.83%) | 595.65 | 515.10 - 649.20 | 0.8364 times | Thu 28 March 2024 | 594.75 (-10.34%) | 673.35 | 505.35 - 700.00 | 1.3984 times | Thu 29 February 2024 | 663.35 (-7.13%) | 728.40 | 627.70 - 730.00 | 2.6725 times | Wed 31 January 2024 | 714.30 (11.84%) | 645.00 | 612.05 - 733.00 | 2.0751 times | Fri 29 December 2023 | 638.70 (12.99%) | 565.60 | 540.00 - 675.50 | 1.3466 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 700.05 |
| 12 day DMA | 686.99 |
| 20 day DMA | 681.47 |
| 35 day DMA | 677.06 |
| 50 day DMA | 686.99 |
| 100 day DMA | 663.32 |
| 150 day DMA | 647.44 |
| 200 day DMA | 651.07 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.37 | 700.38 | 676.37 |
| 12 day EMA | 692.93 | 687.22 | 676.1 |
| 20 day EMA | 687.4 | 683.51 | 676.68 |
| 35 day EMA | 686.72 | 684.5 | 680.74 |
| 50 day EMA | 688.49 | 687.03 | 684.53 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.05 | 690.18 | 675.33 |
| 12 day SMA | 686.99 | 682.32 | 675.98 |
| 20 day SMA | 681.47 | 679.13 | 676.09 |
| 35 day SMA | 677.06 | 675.24 | 673.32 |
| 50 day SMA | 686.99 | 686.06 | 684.78 |
| 100 day SMA | 663.32 | 661.86 | 660.2 |
| 150 day SMA | 647.44 | 647.07 | 646.5 |
| 200 day SMA | 651.07 | 650.36 | 649.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.