Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 686.65 and 692.65
| Daily Target 1 | 685.43 |
| Daily Target 2 | 687.87 |
| Daily Target 3 | 691.43333333333 |
| Daily Target 4 | 693.87 |
| Daily Target 5 | 697.43 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 690.30 (-1.2%) | 692.40 | 689.00 - 695.00 | 0.5381 times | Wed 24 December 2025 | 698.65 (-0.43%) | 701.05 | 695.60 - 702.70 | 0.6255 times | Tue 23 December 2025 | 701.70 (-0.88%) | 721.95 | 700.30 - 721.95 | 0.6022 times | Mon 22 December 2025 | 707.95 (0.45%) | 701.05 | 700.45 - 722.00 | 2.3364 times | Fri 19 December 2025 | 704.75 (1.66%) | 690.00 | 689.10 - 707.45 | 0.7692 times | Thu 18 December 2025 | 693.25 (-0.57%) | 685.45 | 680.00 - 700.20 | 2.1151 times | Wed 17 December 2025 | 697.25 (-1.65%) | 701.05 | 690.80 - 711.35 | 1.1401 times | Tue 16 December 2025 | 708.95 (0.19%) | 707.60 | 701.90 - 714.40 | 0.4899 times | Mon 15 December 2025 | 707.60 (-0.37%) | 710.05 | 704.40 - 723.90 | 0.9216 times | Fri 12 December 2025 | 710.20 (0.5%) | 708.00 | 704.00 - 718.35 | 0.4618 times | Thu 11 December 2025 | 706.70 (-0.46%) | 708.95 | 701.50 - 711.40 | 0.5796 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 673.15 and 706.15
| Weekly Target 1 | 667.43 |
| Weekly Target 2 | 678.87 |
| Weekly Target 3 | 700.43333333333 |
| Weekly Target 4 | 711.87 |
| Weekly Target 5 | 733.43 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.1287 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.1705 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.2514 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.5227 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.4834 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.7706 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.9818 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 4.4387 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.1426 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.1095 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.5678 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 676.68 and 770.33
| Monthly Target 1 | 609.7 |
| Monthly Target 2 | 650 |
| Monthly Target 3 | 703.35 |
| Monthly Target 4 | 743.65 |
| Monthly Target 5 | 797 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 690.30 (1.7%) | 684.00 | 663.05 - 756.70 | 0.6367 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.3568 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7842 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9587 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3806 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4311 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5566 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2683 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2605 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.3665 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.5959 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 700.67 |
| 12 day DMA | 703.1 |
| 20 day DMA | 702.31 |
| 35 day DMA | 727.01 |
| 50 day DMA | 730.42 |
| 100 day DMA | 702.54 |
| 150 day DMA | 670.68 |
| 200 day DMA | 592.4 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698 | 701.85 | 703.45 |
| 12 day EMA | 702.42 | 704.62 | 705.71 |
| 20 day EMA | 708.02 | 709.88 | 711.06 |
| 35 day EMA | 720.68 | 722.47 | 723.87 |
| 50 day EMA | 734.74 | 736.55 | 738.1 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.67 | 701.26 | 700.98 |
| 12 day SMA | 703.1 | 706.25 | 706.88 |
| 20 day SMA | 702.31 | 701.95 | 701.24 |
| 35 day SMA | 727.01 | 730.7 | 731.68 |
| 50 day SMA | 730.42 | 732.7 | 734.84 |
| 100 day SMA | 702.54 | 701.68 | 700.7 |
| 150 day SMA | 670.68 | 669.38 | 667.47 |
| 200 day SMA | 592.4 | 590.58 | 588.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.