Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1220.08 and 1255.08
| Daily Target 1 | 1193.05 |
| Daily Target 2 | 1212.1 |
| Daily Target 3 | 1228.05 |
| Daily Target 4 | 1247.1 |
| Daily Target 5 | 1263.05 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1231.15 (1.57%) | 1222.90 | 1209.00 - 1244.00 | 0.4241 times | Thu 24 September 2026 | 1212.15 (0.44%) | 1200.00 | 1190.30 - 1262.75 | 2.012 times | Wed 23 September 2026 | 1206.85 (0.62%) | 1201.10 | 1199.05 - 1222.10 | 0.6488 times | Tue 22 September 2026 | 1199.45 (-3.25%) | 1242.15 | 1197.00 - 1245.70 | 2.0771 times | Mon 21 September 2026 | 1239.70 (-2.48%) | 1266.85 | 1233.60 - 1287.50 | 0.3827 times | Fri 18 September 2026 | 1271.25 (1.04%) | 1266.25 | 1250.00 - 1280.00 | 0.4097 times | Thu 17 September 2026 | 1258.20 (1.93%) | 1233.05 | 1232.90 - 1262.95 | 0.5347 times | Wed 16 September 2026 | 1234.40 (0.47%) | 1239.15 | 1208.00 - 1250.70 | 0.5567 times | Tue 15 September 2026 | 1228.60 (-4.36%) | 1274.85 | 1221.40 - 1278.85 | 0.6429 times | Fri 11 September 2026 | 1284.65 (-3.88%) | 1320.00 | 1276.55 - 1320.00 | 2.3112 times | Thu 10 September 2026 | 1336.50 (-0.38%) | 1337.05 | 1322.45 - 1345.30 | 0.1251 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1162.13 and 1259.33
| Weekly Target 1 | 1139.12 |
| Weekly Target 2 | 1185.13 |
| Weekly Target 3 | 1236.3166666667 |
| Weekly Target 4 | 1282.33 |
| Weekly Target 5 | 1333.52 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.6888 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.653 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 1.0241 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.6379 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.6295 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.0723 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.1922 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.2328 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.5217 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.3477 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.4009 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1105.73 and 1315.73
| Monthly Target 1 | 1063.92 |
| Monthly Target 2 | 1147.53 |
| Monthly Target 3 | 1273.9166666667 |
| Monthly Target 4 | 1357.53 |
| Monthly Target 5 | 1483.92 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1231.15 (-9.25%) | 1356.00 | 1190.30 - 1400.30 | 0.801 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.0879 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5799 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.9258 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.1084 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.9033 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.8822 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.706 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4766 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5288 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.213 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1217.86 |
| 12 day DMA | 1253.71 |
| 20 day DMA | 1298.88 |
| 35 day DMA | 1342.45 |
| 50 day DMA | 1363.24 |
| 100 day DMA | 1343.77 |
| 150 day DMA | 1324.31 |
| 200 day DMA | 1376.7 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.93 | 1223.32 | 1228.9 |
| 12 day EMA | 1255.28 | 1259.67 | 1268.31 |
| 20 day EMA | 1285.2 | 1290.89 | 1299.18 |
| 35 day EMA | 1321.23 | 1326.53 | 1333.26 |
| 50 day EMA | 1354.84 | 1359.89 | 1365.92 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.86 | 1225.88 | 1235.09 |
| 12 day SMA | 1253.71 | 1265.53 | 1279.3 |
| 20 day SMA | 1298.88 | 1307 | 1316 |
| 35 day SMA | 1342.45 | 1347 | 1352.95 |
| 50 day SMA | 1363.24 | 1367.79 | 1372.06 |
| 100 day SMA | 1343.77 | 1346.4 | 1349.16 |
| 150 day SMA | 1324.31 | 1325.36 | 1326.71 |
| 200 day SMA | 1376.7 | 1379.38 | 1382.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.