Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1639.85 and 1680.15
| Daily Target 1 | 1609.03 |
| Daily Target 2 | 1630.37 |
| Daily Target 3 | 1649.3333333333 |
| Daily Target 4 | 1670.67 |
| Daily Target 5 | 1689.63 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1651.70 (1.31%) | 1631.05 | 1628.00 - 1668.30 | 0.3101 times | Tue 09 December 2025 | 1630.30 (-1.64%) | 1657.00 | 1610.05 - 1659.05 | 3.4356 times | Mon 08 December 2025 | 1657.40 (-5.36%) | 1752.30 | 1642.10 - 1752.30 | 1.9963 times | Fri 05 December 2025 | 1751.25 (-1.53%) | 1778.50 | 1693.25 - 1839.00 | 2.4208 times | Thu 04 December 2025 | 1778.50 (0.65%) | 1767.10 | 1752.65 - 1810.05 | 0.3141 times | Wed 03 December 2025 | 1767.10 (1.22%) | 1763.75 | 1725.00 - 1773.95 | 0.161 times | Tue 02 December 2025 | 1745.85 (-1.3%) | 1768.00 | 1741.00 - 1788.90 | 0.409 times | Mon 01 December 2025 | 1768.90 (-0.2%) | 1773.15 | 1746.30 - 1780.00 | 0.3141 times | Fri 28 November 2025 | 1772.50 (1.55%) | 1749.95 | 1743.05 - 1790.90 | 0.3551 times | Thu 27 November 2025 | 1745.40 (-1.57%) | 1772.85 | 1739.60 - 1785.90 | 0.284 times | Wed 26 November 2025 | 1773.30 (2.27%) | 1774.95 | 1732.05 - 1778.45 | 0.2318 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1559.75 and 1702
| Weekly Target 1 | 1529.1 |
| Weekly Target 2 | 1590.4 |
| Weekly Target 3 | 1671.35 |
| Weekly Target 4 | 1732.65 |
| Weekly Target 5 | 1813.6 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1651.70 (-5.68%) | 1752.30 | 1610.05 - 1752.30 | 1.5444 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 0.9734 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.3683 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1811.45 | 0.3003 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.4179 times | Fri 07 November 2025 | 1769.65 (-5.78%) | 1873.35 | 1762.30 - 1913.95 | 0.4237 times | Fri 31 October 2025 | 1878.30 (11.63%) | 1686.65 | 1650.10 - 1900.50 | 2.7488 times | Thu 23 October 2025 | 1682.60 (3.14%) | 1631.45 | 1622.10 - 1698.00 | 0.3327 times | Fri 17 October 2025 | 1631.40 (0.25%) | 1627.35 | 1590.00 - 1726.35 | 1.2994 times | Fri 10 October 2025 | 1627.35 (0.56%) | 1620.05 | 1564.80 - 1645.00 | 1.5911 times | Fri 03 October 2025 | 1618.25 (-7.15%) | 1745.05 | 1612.90 - 1759.90 | 0.4636 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1516.4 and 1745.35
| Monthly Target 1 | 1471.3 |
| Monthly Target 2 | 1561.5 |
| Monthly Target 3 | 1700.25 |
| Monthly Target 4 | 1790.45 |
| Monthly Target 5 | 1929.2 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1651.70 (-6.82%) | 1773.15 | 1610.05 - 1839.00 | 0.6022 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3612 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.4971 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4611 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5568 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.3489 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.1693 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6478 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.905 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.4506 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.7647 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1693.83 |
| 12 day DMA | 1731.35 |
| 20 day DMA | 1739.02 |
| 35 day DMA | 1748.62 |
| 50 day DMA | 1717.99 |
| 100 day DMA | 1805.31 |
| 150 day DMA | 1946.95 |
| 200 day DMA | 1948.71 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.18 | 1694.42 | 1726.47 |
| 12 day EMA | 1714.76 | 1726.22 | 1743.65 |
| 20 day EMA | 1729.02 | 1737.16 | 1748.4 |
| 35 day EMA | 1730.14 | 1734.76 | 1740.91 |
| 50 day EMA | 1728 | 1731.11 | 1735.22 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.83 | 1716.91 | 1740.02 |
| 12 day SMA | 1731.35 | 1736.73 | 1745.87 |
| 20 day SMA | 1739.02 | 1744.1 | 1749.19 |
| 35 day SMA | 1748.62 | 1748.17 | 1748.54 |
| 50 day SMA | 1717.99 | 1721.83 | 1726.19 |
| 100 day SMA | 1805.31 | 1811.08 | 1816.77 |
| 150 day SMA | 1946.95 | 1948.61 | 1950.52 |
| 200 day SMA | 1948.71 | 1951.87 | 1955.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.