Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1606.35 and 1643.85
| Daily Target 1 | 1596.07 |
| Daily Target 2 | 1616.63 |
| Daily Target 3 | 1633.5666666667 |
| Daily Target 4 | 1654.13 |
| Daily Target 5 | 1671.07 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1637.20 (-0.8%) | 1650.00 | 1613.00 - 1650.50 | 0.7524 times | Mon 29 December 2025 | 1650.40 (-1.78%) | 1680.35 | 1645.15 - 1685.80 | 0.4109 times | Fri 26 December 2025 | 1680.35 (-0.97%) | 1697.30 | 1677.20 - 1713.40 | 0.229 times | Wed 24 December 2025 | 1696.75 (-1.44%) | 1721.45 | 1690.00 - 1742.55 | 2.7281 times | Tue 23 December 2025 | 1721.50 (-1.43%) | 1709.05 | 1709.05 - 1750.90 | 0.6078 times | Mon 22 December 2025 | 1746.40 (0.39%) | 1759.25 | 1740.55 - 1759.25 | 0.8721 times | Fri 19 December 2025 | 1739.65 (1.22%) | 1740.30 | 1720.50 - 1770.65 | 1.5874 times | Thu 18 December 2025 | 1718.75 (-1.61%) | 1746.90 | 1703.15 - 1746.90 | 0.8109 times | Wed 17 December 2025 | 1746.90 (2.61%) | 1702.50 | 1702.50 - 1761.00 | 1.6403 times | Tue 16 December 2025 | 1702.50 (-1.08%) | 1721.05 | 1680.00 - 1721.85 | 0.3612 times | Mon 15 December 2025 | 1721.05 (2.98%) | 1696.70 | 1668.15 - 1735.60 | 1.0124 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1588.7 and 1661.5
| Weekly Target 1 | 1572.53 |
| Weekly Target 2 | 1604.87 |
| Weekly Target 3 | 1645.3333333333 |
| Weekly Target 4 | 1677.67 |
| Weekly Target 5 | 1718.13 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1637.20 (-2.57%) | 1680.35 | 1613.00 - 1685.80 | 0.2367 times | Fri 26 December 2025 | 1680.35 (-3.41%) | 1759.25 | 1677.20 - 1759.25 | 0.9028 times | Fri 19 December 2025 | 1739.65 (4.09%) | 1696.70 | 1668.15 - 1770.65 | 1.1012 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 1.8802 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 1.0937 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.4139 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1811.45 | 0.3374 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.4696 times | Fri 07 November 2025 | 1769.65 (-5.78%) | 1873.35 | 1762.30 - 1913.95 | 0.476 times | Fri 31 October 2025 | 1878.30 (11.63%) | 1686.65 | 1650.10 - 1900.50 | 3.0885 times | Thu 23 October 2025 | 1682.60 (3.14%) | 1631.45 | 1622.10 - 1698.00 | 0.3738 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1509.15 and 1738.1
| Monthly Target 1 | 1466.47 |
| Monthly Target 2 | 1551.83 |
| Monthly Target 3 | 1695.4166666667 |
| Monthly Target 4 | 1780.78 |
| Monthly Target 5 | 1924.37 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1637.20 (-7.63%) | 1773.15 | 1610.05 - 1839.00 | 1.0563 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3438 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.4248 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4388 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5299 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.2837 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.0644 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6165 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.8612 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.3805 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.7277 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1677.24 |
| 12 day DMA | 1702.73 |
| 20 day DMA | 1703.54 |
| 35 day DMA | 1724.41 |
| 50 day DMA | 1731.4 |
| 100 day DMA | 1758.78 |
| 150 day DMA | 1921.75 |
| 200 day DMA | 1923.9 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.22 | 1686.73 | 1704.89 |
| 12 day EMA | 1691.97 | 1701.93 | 1711.3 |
| 20 day EMA | 1702.04 | 1708.86 | 1715.01 |
| 35 day EMA | 1709.05 | 1713.28 | 1716.98 |
| 50 day EMA | 1716.32 | 1719.55 | 1722.37 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.24 | 1699.08 | 1716.93 |
| 12 day SMA | 1702.73 | 1704.3 | 1704.4 |
| 20 day SMA | 1703.54 | 1710.13 | 1716.23 |
| 35 day SMA | 1724.41 | 1728.2 | 1732.73 |
| 50 day SMA | 1731.4 | 1730.98 | 1730.3 |
| 100 day SMA | 1758.78 | 1761.27 | 1763.88 |
| 150 day SMA | 1921.75 | 1924.76 | 1928.08 |
| 200 day SMA | 1923.9 | 1925.15 | 1926.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.