Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1724.7 and 1783.2
| Daily Target 1 | 1678.3 |
| Daily Target 2 | 1712.6 |
| Daily Target 3 | 1736.8 |
| Daily Target 4 | 1771.1 |
| Daily Target 5 | 1795.3 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1746.90 (2.61%) | 1702.50 | 1702.50 - 1761.00 | 1.0053 times | Tue 16 December 2025 | 1702.50 (-1.08%) | 1721.05 | 1680.00 - 1721.85 | 0.2213 times | Mon 15 December 2025 | 1721.05 (2.98%) | 1696.70 | 1668.15 - 1735.60 | 0.6204 times | Fri 12 December 2025 | 1671.25 (0.92%) | 1656.10 | 1652.45 - 1678.95 | 0.2194 times | Thu 11 December 2025 | 1656.05 (0.26%) | 1621.55 | 1621.55 - 1665.90 | 0.2171 times | Wed 10 December 2025 | 1651.70 (1.31%) | 1631.05 | 1628.00 - 1668.30 | 0.2823 times | Tue 09 December 2025 | 1630.30 (-1.64%) | 1657.00 | 1610.05 - 1659.05 | 3.1274 times | Mon 08 December 2025 | 1657.40 (-5.36%) | 1752.30 | 1642.10 - 1752.30 | 1.8172 times | Fri 05 December 2025 | 1751.25 (-1.53%) | 1778.50 | 1693.25 - 1839.00 | 2.2036 times | Thu 04 December 2025 | 1778.50 (0.65%) | 1767.10 | 1752.65 - 1810.05 | 0.2859 times | Wed 03 December 2025 | 1767.10 (1.22%) | 1763.75 | 1725.00 - 1773.95 | 0.1466 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1707.53 and 1800.38
| Weekly Target 1 | 1632.5 |
| Weekly Target 2 | 1689.7 |
| Weekly Target 3 | 1725.35 |
| Weekly Target 4 | 1782.55 |
| Weekly Target 5 | 1818.2 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1746.90 (4.53%) | 1696.70 | 1668.15 - 1761.00 | 0.6008 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 1.8422 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 1.0716 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.4055 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1811.45 | 0.3306 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.4601 times | Fri 07 November 2025 | 1769.65 (-5.78%) | 1873.35 | 1762.30 - 1913.95 | 0.4664 times | Fri 31 October 2025 | 1878.30 (11.63%) | 1686.65 | 1650.10 - 1900.50 | 3.0261 times | Thu 23 October 2025 | 1682.60 (3.14%) | 1631.45 | 1622.10 - 1698.00 | 0.3662 times | Fri 17 October 2025 | 1631.40 (0.25%) | 1627.35 | 1590.00 - 1726.35 | 1.4304 times | Fri 10 October 2025 | 1627.35 (0.56%) | 1620.05 | 1564.80 - 1645.00 | 1.7516 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1564 and 1792.95
| Monthly Target 1 | 1503.03 |
| Monthly Target 2 | 1624.97 |
| Monthly Target 3 | 1731.9833333333 |
| Monthly Target 4 | 1853.92 |
| Monthly Target 5 | 1960.93 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1746.90 (-1.44%) | 1773.15 | 1610.05 - 1839.00 | 0.7514 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3555 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.4733 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4538 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.548 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.3275 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.1348 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6375 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.8906 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.4276 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.7525 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1699.55 |
| 12 day DMA | 1706.65 |
| 20 day DMA | 1725.28 |
| 35 day DMA | 1752.93 |
| 50 day DMA | 1717.32 |
| 100 day DMA | 1781.78 |
| 150 day DMA | 1941.04 |
| 200 day DMA | 1937.19 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.96 | 1692.99 | 1688.24 |
| 12 day EMA | 1710.1 | 1703.41 | 1703.58 |
| 20 day EMA | 1717.86 | 1714.81 | 1716.11 |
| 35 day EMA | 1715.59 | 1713.75 | 1714.41 |
| 50 day EMA | 1714.95 | 1713.65 | 1714.1 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.55 | 1680.51 | 1666.07 |
| 12 day SMA | 1706.65 | 1708.49 | 1714.32 |
| 20 day SMA | 1725.28 | 1725.34 | 1727.92 |
| 35 day SMA | 1752.93 | 1753.16 | 1752.6 |
| 50 day SMA | 1717.32 | 1715.31 | 1715 |
| 100 day SMA | 1781.78 | 1785.81 | 1790.03 |
| 150 day SMA | 1941.04 | 1941.62 | 1942.83 |
| 200 day SMA | 1937.19 | 1938.97 | 1941.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.