Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1894.25 and 2019.5
| Daily Target 1 | 1800.62 |
| Daily Target 2 | 1862.63 |
| Daily Target 3 | 1925.8666666667 |
| Daily Target 4 | 1987.88 |
| Daily Target 5 | 2051.12 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1924.65 (3.19%) | 1880.00 | 1863.85 - 1989.10 | 1.823 times | Wed 24 April 2024 | 1865.20 (-2.72%) | 1931.00 | 1852.20 - 1938.40 | 0.3972 times | Tue 23 April 2024 | 1917.45 (2.18%) | 1876.90 | 1866.10 - 1929.20 | 0.5366 times | Mon 22 April 2024 | 1876.55 (1.67%) | 1848.40 | 1836.45 - 1940.00 | 1.2716 times | Fri 19 April 2024 | 1845.75 (2.09%) | 1800.00 | 1750.00 - 1859.70 | 0.8009 times | Thu 18 April 2024 | 1808.05 (1.98%) | 1799.55 | 1745.30 - 1834.95 | 0.8278 times | Tue 16 April 2024 | 1772.90 (1.48%) | 1733.20 | 1723.80 - 1803.60 | 0.5131 times | Mon 15 April 2024 | 1747.00 (-2.86%) | 1708.05 | 1691.30 - 1773.45 | 1.0385 times | Fri 12 April 2024 | 1798.40 (-2.27%) | 1854.45 | 1785.05 - 1854.45 | 0.5574 times | Wed 10 April 2024 | 1840.15 (0.42%) | 1825.00 | 1790.00 - 1891.00 | 2.234 times | Tue 09 April 2024 | 1832.40 (5.01%) | 1747.60 | 1739.45 - 1848.00 | 3.7253 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1880.55 and 2033.2
| Weekly Target 1 | 1764.08 |
| Weekly Target 2 | 1844.37 |
| Weekly Target 3 | 1916.7333333333 |
| Weekly Target 4 | 1997.02 |
| Weekly Target 5 | 2069.38 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1924.65 (4.27%) | 1848.40 | 1836.45 - 1989.10 | 1.0636 times | Fri 19 April 2024 | 1845.75 (2.63%) | 1708.05 | 1691.30 - 1859.70 | 0.8397 times | Fri 12 April 2024 | 1798.40 (7.74%) | 1670.05 | 1670.05 - 1891.00 | 2.2772 times | Fri 05 April 2024 | 1669.25 (2.25%) | 1661.00 | 1630.25 - 1726.20 | 1.042 times | Thu 28 March 2024 | 1632.50 (11.5%) | 1435.10 | 1392.30 - 1685.00 | 1.5538 times | Fri 22 March 2024 | 1464.10 (3.25%) | 1394.60 | 1385.00 - 1484.00 | 0.4955 times | Fri 15 March 2024 | 1418.00 (-7.34%) | 1504.55 | 1284.15 - 1533.50 | 0.8272 times | Thu 07 March 2024 | 1530.30 (5.14%) | 1446.40 | 1393.00 - 1543.05 | 0.6986 times | Sat 02 March 2024 | 1455.45 (1.53%) | 1432.00 | 1401.15 - 1510.35 | 0.6598 times | Fri 23 February 2024 | 1433.55 (1.25%) | 1439.30 | 1397.30 - 1482.70 | 0.5426 times | Fri 16 February 2024 | 1415.90 (-0.88%) | 1450.90 | 1326.55 - 1450.90 | 0.5547 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1777.45 and 2136.3
| Monthly Target 1 | 1489.15 |
| Monthly Target 2 | 1706.9 |
| Monthly Target 3 | 1848 |
| Monthly Target 4 | 2065.75 |
| Monthly Target 5 | 2206.85 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1924.65 (17.9%) | 1661.00 | 1630.25 - 1989.10 | 0.9345 times | Thu 28 March 2024 | 1632.50 (15.55%) | 1401.15 | 1284.15 - 1685.00 | 0.6585 times | Thu 29 February 2024 | 1412.80 (-0.98%) | 1423.20 | 1326.55 - 1590.85 | 0.6305 times | Wed 31 January 2024 | 1426.75 (16.8%) | 1226.20 | 1209.70 - 1598.75 | 1.0495 times | Fri 29 December 2023 | 1221.55 (-3.24%) | 1265.70 | 1185.80 - 1363.05 | 0.3978 times | Thu 30 November 2023 | 1262.45 (16.62%) | 1087.00 | 1067.05 - 1273.45 | 0.386 times | Tue 31 October 2023 | 1082.50 (-2.99%) | 1120.05 | 1042.05 - 1222.65 | 0.8303 times | Fri 29 September 2023 | 1115.90 (8.54%) | 1015.20 | 997.00 - 1140.00 | 1.8623 times | Thu 31 August 2023 | 1028.10 (-4.46%) | 1076.95 | 962.20 - 1108.70 | 0.625 times | Mon 31 July 2023 | 1076.15 (24.87%) | 863.25 | 842.45 - 1083.50 | 2.6256 times | Fri 30 June 2023 | 861.80 (8%) | 797.95 | 781.25 - 873.75 | 0.9322 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1885.92 |
| 12 day DMA | 1831.12 |
| 20 day DMA | 1747.67 |
| 35 day DMA | 1615.78 |
| 50 day DMA | 1561.31 |
| 100 day DMA | 1459.21 |
| 150 day DMA | 1351.47 |
| 200 day DMA | 1264.85 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.71 | 1860.25 | 1857.77 |
| 12 day EMA | 1820.42 | 1801.47 | 1789.89 |
| 20 day EMA | 1756.28 | 1738.56 | 1725.23 |
| 35 day EMA | 1673.96 | 1659.2 | 1647.07 |
| 50 day EMA | 1585.48 | 1571.64 | 1559.66 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.92 | 1862.6 | 1844.14 |
| 12 day SMA | 1831.12 | 1809.83 | 1793.79 |
| 20 day SMA | 1747.67 | 1724.64 | 1704.32 |
| 35 day SMA | 1615.78 | 1602.58 | 1589.65 |
| 50 day SMA | 1561.31 | 1551.38 | 1543.06 |
| 100 day SMA | 1459.21 | 1452.44 | 1446.13 |
| 150 day SMA | 1351.47 | 1345.75 | 1340.31 |
| 200 day SMA | 1264.85 | 1259.87 | 1254.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.