Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1359.18 and 1400.43
| Daily Target 1 | 1349.4 |
| Daily Target 2 | 1368.95 |
| Daily Target 3 | 1390.65 |
| Daily Target 4 | 1410.2 |
| Daily Target 5 | 1431.9 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.50 (-1.89%) | 1411.75 | 1371.10 - 1412.35 | 0.6041 times | Thu 12 February 2026 | 1415.25 (-1.97%) | 1443.70 | 1410.80 - 1449.10 | 0.3326 times | Wed 11 February 2026 | 1443.70 (-1.49%) | 1461.00 | 1434.30 - 1465.55 | 0.6267 times | Tue 10 February 2026 | 1465.55 (2.66%) | 1424.50 | 1413.80 - 1472.95 | 0.9612 times | Mon 09 February 2026 | 1427.55 (5.56%) | 1355.00 | 1347.75 - 1457.20 | 1.1796 times | Fri 06 February 2026 | 1352.35 (3.64%) | 1301.00 | 1278.70 - 1381.80 | 2.1223 times | Thu 05 February 2026 | 1304.90 (6.94%) | 1200.75 | 1200.75 - 1313.85 | 1.7343 times | Wed 04 February 2026 | 1220.20 (-1.73%) | 1266.45 | 1200.10 - 1273.30 | 0.8208 times | Tue 03 February 2026 | 1241.70 (3.83%) | 1269.45 | 1211.70 - 1330.25 | 1.0933 times | Mon 02 February 2026 | 1195.95 (-2.8%) | 1247.80 | 1185.05 - 1247.80 | 0.5251 times | Sun 01 February 2026 | 1230.45 (-2.54%) | 1275.60 | 1225.00 - 1287.90 | 0.3446 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1368.13 and 1493.33
| Weekly Target 1 | 1277.87 |
| Weekly Target 2 | 1333.18 |
| Weekly Target 3 | 1403.0666666667 |
| Weekly Target 4 | 1458.38 |
| Weekly Target 5 | 1528.27 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 1.2335 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 2.2113 times | Fri 30 January 2026 | 1262.55 (-1.76%) | 1290.05 | 1232.60 - 1328.05 | 0.8863 times | Fri 23 January 2026 | 1285.15 (-16.17%) | 1503.55 | 1278.20 - 1522.00 | 1.4698 times | Fri 16 January 2026 | 1533.10 (-5.36%) | 1619.90 | 1522.10 - 1619.90 | 0.5456 times | Fri 09 January 2026 | 1619.90 (-2.66%) | 1651.40 | 1601.05 - 1707.65 | 0.3889 times | Fri 02 January 2026 | 1664.20 (-0.96%) | 1680.35 | 1613.00 - 1688.70 | 0.4334 times | Fri 26 December 2025 | 1680.35 (-3.41%) | 1759.25 | 1677.20 - 1759.25 | 0.658 times | Fri 19 December 2025 | 1739.65 (4.09%) | 1696.70 | 1668.15 - 1770.65 | 0.8026 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 1.3705 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 0.7972 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1286.78 and 1574.68
| Monthly Target 1 | 1060.93 |
| Monthly Target 2 | 1224.72 |
| Monthly Target 3 | 1348.8333333333 |
| Monthly Target 4 | 1512.62 |
| Monthly Target 5 | 1636.73 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.50 (9.98%) | 1275.60 | 1185.05 - 1472.95 | 0.9777 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.9892 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 1.0976 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.4421 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.455 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4481 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5412 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.311 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.1083 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6296 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.8796 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1428.11 |
| 12 day DMA | 1329.05 |
| 20 day DMA | 1331.92 |
| 35 day DMA | 1460.09 |
| 50 day DMA | 1533.86 |
| 100 day DMA | 1634.01 |
| 150 day DMA | 1729.34 |
| 200 day DMA | 1848.6 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.91 | 1405.61 | 1400.79 |
| 12 day EMA | 1373.65 | 1370.95 | 1362.9 |
| 20 day EMA | 1388.06 | 1388.01 | 1385.14 |
| 35 day EMA | 1449.04 | 1452.6 | 1454.8 |
| 50 day EMA | 1541.68 | 1547.93 | 1553.34 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.11 | 1420.88 | 1398.81 |
| 12 day SMA | 1329.05 | 1320.38 | 1311.31 |
| 20 day SMA | 1331.92 | 1339.15 | 1344.93 |
| 35 day SMA | 1460.09 | 1468.89 | 1477.64 |
| 50 day SMA | 1533.86 | 1541.43 | 1548.04 |
| 100 day SMA | 1634.01 | 1639.2 | 1644.35 |
| 150 day SMA | 1729.34 | 1735.02 | 1740.75 |
| 200 day SMA | 1848.6 | 1851.23 | 1854.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.