Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1143.23 and 1292.58
| Daily Target 1 | 1025.45 |
| Daily Target 2 | 1111.65 |
| Daily Target 3 | 1174.8 |
| Daily Target 4 | 1261 |
| Daily Target 5 | 1324.15 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1197.85 (10.1%) | 1088.60 | 1088.60 - 1237.95 | 5.4932 times | Wed 11 November 2026 | 1087.95 (0.84%) | 1080.00 | 1080.00 - 1109.00 | 0.3194 times | Mon 09 November 2026 | 1078.90 (7.49%) | 1092.50 | 1073.00 - 1102.00 | 0.1963 times | Fri 30 October 2026 | 1003.70 (-3.68%) | 1049.95 | 996.00 - 1050.25 | 0.8804 times | Thu 29 October 2026 | 1042.05 (-1.11%) | 1065.50 | 1030.20 - 1065.50 | 0.2975 times | Wed 28 October 2026 | 1053.75 (-2.36%) | 1084.10 | 1040.00 - 1086.50 | 0.4435 times | Tue 27 October 2026 | 1079.25 (0.25%) | 1084.05 | 1058.00 - 1117.30 | 0.6942 times | Mon 26 October 2026 | 1076.55 (3.18%) | 1040.00 | 1030.65 - 1110.00 | 1.1485 times | Fri 23 October 2026 | 1043.35 (-3.82%) | 1099.00 | 1034.30 - 1099.00 | 0.1756 times | Thu 22 October 2026 | 1084.75 (0.1%) | 1078.65 | 1068.60 - 1096.50 | 0.3514 times | Wed 21 October 2026 | 1083.65 (-1.39%) | 1098.45 | 1070.30 - 1106.80 | 0.2456 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1135.43 and 1300.38
| Weekly Target 1 | 1004.65 |
| Weekly Target 2 | 1101.25 |
| Weekly Target 3 | 1169.6 |
| Weekly Target 4 | 1266.2 |
| Weekly Target 5 | 1334.55 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1197.85 (19.34%) | 1092.50 | 1073.00 - 1237.95 | 2.3012 times | Fri 30 October 2026 | 1003.70 (-3.8%) | 1040.00 | 996.00 - 1117.30 | 1.3266 times | Fri 23 October 2026 | 1043.35 (-6.89%) | 1115.00 | 1034.30 - 1128.45 | 0.3794 times | Fri 16 October 2026 | 1120.60 (3.8%) | 1028.50 | 1012.00 - 1132.80 | 1.0788 times | Tue 06 October 2026 | 1079.55 (-2%) | 1103.65 | 1075.00 - 1128.05 | 0.346 times | Thu 01 October 2026 | 1101.60 (-10.52%) | 1229.55 | 1074.00 - 1229.55 | 0.9295 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.5347 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.5934 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 0.9306 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.5797 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.572 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1135.43 and 1300.38
| Monthly Target 1 | 1004.65 |
| Monthly Target 2 | 1101.25 |
| Monthly Target 3 | 1169.6 |
| Monthly Target 4 | 1266.2 |
| Monthly Target 5 | 1334.55 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1197.85 (19.34%) | 1092.50 | 1073.00 - 1237.95 | 0.5017 times | Fri 30 October 2026 | 1003.70 (-13.53%) | 1163.95 | 996.00 - 1163.95 | 0.7292 times | Tue 29 September 2026 | 1160.75 (-14.44%) | 1356.00 | 1155.00 - 1400.30 | 0.923 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.0418 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5554 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.8865 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.0614 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.8226 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.8024 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.6761 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4564 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1082.09 |
| 12 day DMA | 1077.55 |
| 20 day DMA | 1079.5 |
| 35 day DMA | 1153.14 |
| 50 day DMA | 1223.53 |
| 100 day DMA | 1292.74 |
| 150 day DMA | 1300.75 |
| 200 day DMA | 1310.02 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.43 | 1065.22 | 1053.85 |
| 12 day EMA | 1092.33 | 1073.15 | 1070.46 |
| 20 day EMA | 1107.63 | 1098.14 | 1099.21 |
| 35 day EMA | 1160.38 | 1158.17 | 1162.3 |
| 50 day EMA | 1224.09 | 1225.16 | 1230.76 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.09 | 1053.27 | 1051.53 |
| 12 day SMA | 1077.55 | 1071.12 | 1073.11 |
| 20 day SMA | 1079.5 | 1077.65 | 1082.82 |
| 35 day SMA | 1153.14 | 1158.26 | 1166.38 |
| 50 day SMA | 1223.53 | 1227.66 | 1233.92 |
| 100 day SMA | 1292.74 | 1293.25 | 1294.95 |
| 150 day SMA | 1300.75 | 1300.88 | 1301.1 |
| 200 day SMA | 1310.02 | 1312.54 | 1315.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.