Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1831.85 and 1926.85
| Daily Target 1 | 1809.4 |
| Daily Target 2 | 1854.3 |
| Daily Target 3 | 1904.4 |
| Daily Target 4 | 1949.3 |
| Daily Target 5 | 1999.4 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1899.20 (-2.83%) | 1950.00 | 1859.50 - 1954.50 | 0.4682 times |
| Wed 02 April 2025 | 1954.45 (-1.53%) | 1969.70 | 1937.25 - 1977.90 | 0.3996 times |
| Tue 01 April 2025 | 1984.75 (0.79%) | 2024.85 | 1922.75 - 2028.30 | 3.021 times |
| Fri 28 March 2025 | 1969.20 (0.6%) | 1954.85 | 1868.30 - 2020.65 | 1.3862 times |
| Wed 26 March 2025 | 1957.50 (-0.6%) | 1950.00 | 1936.20 - 2035.90 | 1.0032 times |
| Tue 25 March 2025 | 1969.25 (-4.05%) | 2086.30 | 1956.80 - 2086.30 | 0.6433 times |
| Mon 24 March 2025 | 2052.40 (0.85%) | 2078.95 | 2042.65 - 2089.55 | 0.7378 times |
| Fri 21 March 2025 | 2035.15 (5.14%) | 1942.05 | 1942.00 - 2050.90 | 0.7797 times |
| Thu 20 March 2025 | 1935.65 (0.74%) | 1920.00 | 1896.40 - 1969.40 | 0.4633 times |
| Wed 19 March 2025 | 1921.40 (2.96%) | 1900.55 | 1883.55 - 1949.80 | 1.0976 times |
| Tue 18 March 2025 | 1866.15 (5.9%) | 1799.90 | 1789.00 - 1908.75 | 2.7753 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1794.95 and 1963.75
| Weekly Target 1 | 1760.2 |
| Weekly Target 2 | 1829.7 |
| Weekly Target 3 | 1929 |
| Weekly Target 4 | 1998.5 |
| Weekly Target 5 | 2097.8 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1899.20 (-3.55%) | 2024.85 | 1859.50 - 2028.30 | 1.1064 times |
| Fri 28 March 2025 | 1969.20 (-3.24%) | 2078.95 | 1868.30 - 2089.55 | 1.0727 times |
| Fri 21 March 2025 | 2035.15 (14.68%) | 1775.60 | 1745.00 - 2050.90 | 1.6232 times |
| Thu 13 March 2025 | 1774.65 (-10.09%) | 1970.00 | 1747.00 - 2014.95 | 0.7537 times |
| Fri 07 March 2025 | 1973.70 (6.1%) | 1870.15 | 1722.25 - 2062.45 | 1.6879 times |
| Fri 28 February 2025 | 1860.30 (-9.63%) | 2047.95 | 1638.00 - 2052.80 | 1.0181 times |
| Fri 21 February 2025 | 2058.50 (-0.4%) | 2048.05 | 1990.05 - 2130.00 | 0.5243 times |
| Fri 14 February 2025 | 2066.75 (-8.11%) | 2240.05 | 1954.05 - 2284.90 | 0.5477 times |
| Fri 07 February 2025 | 2249.10 (4.4%) | 2117.85 | 2040.25 - 2288.55 | 0.6181 times |
| Fri 31 January 2025 | 2154.30 (14.58%) | 1914.00 | 1805.05 - 2169.70 | 1.0479 times |
| Fri 24 January 2025 | 1880.10 (-7.56%) | 2025.30 | 1800.00 - 2047.00 | 0.7052 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1794.95 and 1963.75
| Monthly Target 1 | 1760.2 |
| Monthly Target 2 | 1829.7 |
| Monthly Target 3 | 1929 |
| Monthly Target 4 | 1998.5 |
| Monthly Target 5 | 2097.8 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1899.20 (-3.55%) | 2024.85 | 1859.50 - 2028.30 | 0.1825 times |
| Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 0.8473 times |
| Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.4466 times |
| Fri 31 January 2025 | 2154.30 (-14.18%) | 2465.90 | 1800.00 - 2551.00 | 1.5426 times |
| Tue 31 December 2024 | 2510.40 (-8.59%) | 2799.90 | 2424.00 - 2975.00 | 0.3536 times |
| Fri 29 November 2024 | 2746.25 (-0.01%) | 2755.00 | 2512.00 - 2923.00 | 0.5944 times |
| Thu 31 October 2024 | 2746.65 (-3.57%) | 2861.95 | 2541.05 - 3141.95 | 1.2623 times |
| Mon 30 September 2024 | 2848.30 (19.43%) | 2444.75 | 2285.40 - 2932.05 | 2.1377 times |
| Fri 30 August 2024 | 2384.90 (2.21%) | 2332.65 | 2094.00 - 2524.95 | 1.2519 times |
| Wed 31 July 2024 | 2333.30 (0.87%) | 2266.85 | 2037.00 - 2422.15 | 1.3812 times |
| Fri 28 June 2024 | 2313.15 (14.53%) | 2065.00 | 1691.50 - 2395.00 | 1.133 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1953.02 |
| 12 day DMA | 1942.28 |
| 20 day DMA | 1931.01 |
| 35 day DMA | 1974.8 |
| 50 day DMA | 1995.23 |
| 100 day DMA | 2277.52 |
| 150 day DMA | 2414.9 |
| 200 day DMA | 2370.88 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.7 | 1967.44 | 1973.94 |
| 12 day EMA | 1946.4 | 1954.98 | 1955.08 |
| 20 day EMA | 1948.48 | 1953.66 | 1953.58 |
| 35 day EMA | 1966.46 | 1970.42 | 1971.36 |
| 50 day EMA | 1991.07 | 1994.82 | 1996.47 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.02 | 1967.03 | 1986.62 |
| 12 day SMA | 1942.28 | 1931.9 | 1919.58 |
| 20 day SMA | 1931.01 | 1935.6 | 1930.89 |
| 35 day SMA | 1974.8 | 1984.8 | 1994.2 |
| 50 day SMA | 1995.23 | 1997.92 | 2000.12 |
| 100 day SMA | 2277.52 | 2286.29 | 2294.22 |
| 150 day SMA | 2414.9 | 2417.9 | 2420.44 |
| 200 day SMA | 2370.88 | 2371.92 | 2372.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.