Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 2400 and 2465.75
| Daily Target 1 | 2386.9 |
| Daily Target 2 | 2413.1 |
| Daily Target 3 | 2452.65 |
| Daily Target 4 | 2478.85 |
| Daily Target 5 | 2518.4 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2439.30 (-0.79%) | 2492.20 | 2426.45 - 2492.20 | 0.4321 times |
| Mon 09 June 2025 | 2458.80 (4.22%) | 2324.00 | 2282.05 - 2495.00 | 2.5092 times |
| Fri 06 June 2025 | 2359.35 (9.4%) | 2140.35 | 2140.35 - 2455.00 | 6.1118 times |
| Thu 05 June 2025 | 2156.70 (0.76%) | 2140.35 | 2131.85 - 2194.85 | 0.2441 times |
| Wed 04 June 2025 | 2140.40 (0.11%) | 2168.10 | 2110.95 - 2168.10 | 0.1098 times |
| Tue 03 June 2025 | 2138.15 (-2.03%) | 2271.95 | 2121.85 - 2271.95 | 0.1193 times |
| Mon 02 June 2025 | 2182.40 (0.78%) | 2147.70 | 2137.35 - 2210.90 | 0.0673 times |
| Fri 30 May 2025 | 2165.60 (-4.23%) | 2298.75 | 2136.00 - 2300.05 | 0.1193 times |
| Thu 29 May 2025 | 2261.20 (1.65%) | 2212.05 | 2212.05 - 2289.95 | 0.1279 times |
| Wed 28 May 2025 | 2224.55 (-0.05%) | 2218.10 | 2210.40 - 2262.60 | 0.1592 times |
| Tue 27 May 2025 | 2225.60 (1.42%) | 2187.50 | 2182.40 - 2240.00 | 0.1403 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 2360.68 and 2573.63
| Weekly Target 1 | 2192.5 |
| Weekly Target 2 | 2315.9 |
| Weekly Target 3 | 2405.45 |
| Weekly Target 4 | 2528.85 |
| Weekly Target 5 | 2618.4 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2439.30 (3.39%) | 2324.00 | 2282.05 - 2495.00 | 1.7426 times |
| Fri 06 June 2025 | 2359.35 (8.95%) | 2147.70 | 2110.95 - 2455.00 | 3.9412 times |
| Fri 30 May 2025 | 2165.60 (0.22%) | 2161.40 | 2136.00 - 2300.05 | 0.3991 times |
| Fri 23 May 2025 | 2160.95 (0.76%) | 2125.10 | 2062.55 - 2224.85 | 0.4357 times |
| Fri 16 May 2025 | 2144.65 (17%) | 1948.10 | 1897.30 - 2155.00 | 0.935 times |
| Fri 09 May 2025 | 1833.05 (-3.49%) | 1902.00 | 1801.05 - 1915.90 | 0.447 times |
| Fri 02 May 2025 | 1899.35 (-0.76%) | 1900.00 | 1835.70 - 1958.00 | 0.3861 times |
| Fri 25 April 2025 | 1913.80 (1.29%) | 1900.00 | 1873.00 - 2026.90 | 0.5775 times |
| Thu 17 April 2025 | 1889.50 (5.71%) | 1805.00 | 1790.15 - 1980.85 | 0.6892 times |
| Fri 11 April 2025 | 1787.50 (-5.88%) | 1838.00 | 1700.15 - 1865.00 | 0.4466 times |
| Fri 04 April 2025 | 1899.20 (-3.55%) | 2024.85 | 1859.50 - 2028.30 | 1.087 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 2275.13 and 2659.18
| Monthly Target 1 | 1964.37 |
| Monthly Target 2 | 2201.83 |
| Monthly Target 3 | 2348.4166666667 |
| Monthly Target 4 | 2585.88 |
| Monthly Target 5 | 2732.47 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2439.30 (12.64%) | 2147.70 | 2110.95 - 2495.00 | 1.0548 times |
| Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.4183 times |
| Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.5844 times |
| Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 0.9367 times |
| Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.4938 times |
| Fri 31 January 2025 | 2154.30 (-14.18%) | 2465.90 | 1800.00 - 2551.00 | 1.7053 times |
| Tue 31 December 2024 | 2510.40 (-8.59%) | 2799.90 | 2424.00 - 2975.00 | 0.3909 times |
| Fri 29 November 2024 | 2746.25 (-0.01%) | 2755.00 | 2512.00 - 2923.00 | 0.6572 times |
| Thu 31 October 2024 | 2746.65 (-3.57%) | 2861.95 | 2541.05 - 3141.95 | 1.3954 times |
| Mon 30 September 2024 | 2848.30 (19.43%) | 2444.75 | 2285.40 - 2932.05 | 2.3632 times |
| Fri 30 August 2024 | 2384.90 (2.21%) | 2332.65 | 2094.00 - 2524.95 | 1.384 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 2310.91 |
| 12 day DMA | 2245.55 |
| 20 day DMA | 2192.61 |
| 35 day DMA | 2070.73 |
| 50 day DMA | 2023.6 |
| 100 day DMA | 2019.64 |
| 150 day DMA | 2238.69 |
| 200 day DMA | 2327.84 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2349.32 | 2304.33 | 2227.1 |
| 12 day EMA | 2258.11 | 2225.18 | 2182.72 |
| 20 day EMA | 2194.97 | 2169.26 | 2138.8 |
| 35 day EMA | 2117.88 | 2098.96 | 2077.78 |
| 50 day EMA | 2037.28 | 2020.88 | 2003.01 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.91 | 2250.68 | 2195.4 |
| 12 day SMA | 2245.55 | 2222.35 | 2193.66 |
| 20 day SMA | 2192.61 | 2167.45 | 2140.41 |
| 35 day SMA | 2070.73 | 2055.02 | 2038.83 |
| 50 day SMA | 2023.6 | 2013.24 | 2001.39 |
| 100 day SMA | 2019.64 | 2017.69 | 2016.97 |
| 150 day SMA | 2238.69 | 2241.33 | 2243.2 |
| 200 day SMA | 2327.84 | 2326.58 | 2325.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.