Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3608 and 3608
| Daily Target 1 | 3608 |
| Daily Target 2 | 3608 |
| Daily Target 3 | 3608 |
| Daily Target 4 | 3608 |
| Daily Target 5 | 3608 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3608.00 (-0.12%) | 3608.00 | 3608.00 - 3608.00 | 0.0621 times | Tue 24 February 2026 | 3612.50 (0.01%) | 3612.50 | 3612.50 - 3612.50 | 0.0621 times | Mon 23 February 2026 | 3612.05 (0.65%) | 3595.00 | 3595.00 - 3612.95 | 0.7453 times | Thu 19 February 2026 | 3588.75 (-0%) | 3588.80 | 3588.55 - 3588.80 | 0.4348 times | Wed 18 February 2026 | 3588.80 (0.27%) | 3600.00 | 3588.80 - 3611.00 | 0.3106 times | Fri 13 February 2026 | 3579.00 (0.73%) | 3553.05 | 3553.05 - 3611.00 | 0.9317 times | Thu 12 February 2026 | 3553.05 (-1.75%) | 3553.05 | 3553.05 - 3553.05 | 0.0621 times | Wed 11 February 2026 | 3616.25 (1.01%) | 3581.15 | 3581.15 - 3616.25 | 0.3106 times | Tue 10 February 2026 | 3580.00 (-0.56%) | 3600.10 | 3574.50 - 3626.90 | 4.1615 times | Mon 09 February 2026 | 3600.00 (-2.97%) | 3699.95 | 3600.00 - 3699.95 | 2.9193 times | Fri 06 February 2026 | 3710.20 (5.22%) | 3650.00 | 3541.05 - 3712.00 | 8.0745 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3601.5 and 3619.45
| Weekly Target 1 | 3587.37 |
| Weekly Target 2 | 3597.68 |
| Weekly Target 3 | 3605.3166666667 |
| Weekly Target 4 | 3615.63 |
| Weekly Target 5 | 3623.27 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.1837 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1575 times | Fri 13 February 2026 | 3579.00 (-3.54%) | 3699.95 | 3553.05 - 3699.95 | 1.7717 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.7848 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.5643 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.9396 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.1575 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 1.4173 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 0.7874 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.2362 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.3281 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3567.03 and 3752.98
| Monthly Target 1 | 3429.4 |
| Monthly Target 2 | 3518.7 |
| Monthly Target 3 | 3615.35 |
| Monthly Target 4 | 3704.65 |
| Monthly Target 5 | 3801.3 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.197 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.2587 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0796 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.128 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.974 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.4206 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.571 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3993 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.0631 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.9087 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.8264 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3602.02 |
| 12 day DMA | 3597.89 |
| 20 day DMA | 3600.75 |
| 35 day DMA | 3599.54 |
| 50 day DMA | 3597.9 |
| 100 day DMA | 3602.15 |
| 150 day DMA | 3717.04 |
| 200 day DMA | 3716.95 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.47 | 3601.21 | 3595.56 |
| 12 day EMA | 3599.49 | 3597.94 | 3595.29 |
| 20 day EMA | 3598.91 | 3597.95 | 3596.42 |
| 35 day EMA | 3598.82 | 3598.28 | 3597.44 |
| 50 day EMA | 3598.66 | 3598.28 | 3597.7 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.02 | 3596.22 | 3584.33 |
| 12 day SMA | 3597.89 | 3597.22 | 3595.1 |
| 20 day SMA | 3600.75 | 3599.6 | 3598.98 |
| 35 day SMA | 3599.54 | 3598.22 | 3596.78 |
| 50 day SMA | 3597.9 | 3598.24 | 3599.17 |
| 100 day SMA | 3602.15 | 3603.59 | 3605.32 |
| 150 day SMA | 3717.04 | 3721.54 | 3725.94 |
| 200 day SMA | 3716.95 | 3716.34 | 3715.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.