Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3352.88 and 3456.43
| Daily Target 1 | 3332.87 |
| Daily Target 2 | 3372.88 |
| Daily Target 3 | 3436.4166666667 |
| Daily Target 4 | 3476.43 |
| Daily Target 5 | 3539.97 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3412.90 (-0.45%) | 3499.95 | 3396.40 - 3499.95 | 0.5169 times | Mon 18 November 2024 | 3428.45 (0.09%) | 3499.95 | 3402.75 - 3499.95 | 0.6966 times | Thu 14 November 2024 | 3425.20 (2.72%) | 3338.00 | 3236.50 - 3455.00 | 1.8876 times | Wed 13 November 2024 | 3334.60 (-5.07%) | 3529.00 | 3300.00 - 3529.00 | 2.427 times | Tue 12 November 2024 | 3512.75 (0.48%) | 3825.00 | 3512.75 - 3825.00 | 0.0225 times | Mon 11 November 2024 | 3495.85 (-0.86%) | 3699.00 | 3495.00 - 3699.00 | 0.7865 times | Fri 08 November 2024 | 3526.15 (-0.11%) | 3530.00 | 3498.25 - 3536.85 | 1.4494 times | Thu 07 November 2024 | 3530.00 (0.72%) | 3975.00 | 3512.35 - 3975.00 | 0.2022 times | Wed 06 November 2024 | 3504.65 (-0.34%) | 4215.00 | 3500.00 - 4215.00 | 1.0112 times | Tue 05 November 2024 | 3516.45 (0.2%) | 3529.00 | 3500.60 - 3550.00 | 1 times | Mon 04 November 2024 | 3509.40 (0.45%) | 3530.90 | 3498.85 - 3530.95 | 0.4607 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3352.88 and 3456.43
| Weekly Target 1 | 3332.87 |
| Weekly Target 2 | 3372.88 |
| Weekly Target 3 | 3436.4166666667 |
| Weekly Target 4 | 3476.43 |
| Weekly Target 5 | 3539.97 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3412.90 (-0.36%) | 3499.95 | 3396.40 - 3499.95 | 0.1051 times | Thu 14 November 2024 | 3425.20 (-2.86%) | 3699.00 | 3236.50 - 3825.00 | 0.4437 times | Fri 08 November 2024 | 3526.15 (0.93%) | 3530.90 | 3498.25 - 4215.00 | 0.3571 times | Fri 01 November 2024 | 3493.80 (-0.63%) | 3512.00 | 3488.05 - 3627.00 | 0.5731 times | Fri 25 October 2024 | 3516.00 (-5.78%) | 3724.40 | 3362.00 - 3845.00 | 0.7832 times | Fri 18 October 2024 | 3731.85 (-2.08%) | 3867.40 | 3690.40 - 3945.00 | 0.8455 times | Fri 11 October 2024 | 3811.30 (3.19%) | 3739.00 | 3645.40 - 3969.95 | 2.1745 times | Thu 03 October 2024 | 3693.40 (1.93%) | 3689.00 | 3596.35 - 3790.00 | 1.5198 times | Fri 27 September 2024 | 3623.35 (10.17%) | 3265.85 | 3252.30 - 3725.00 | 2.2368 times | Fri 20 September 2024 | 3288.85 (-2.65%) | 3405.00 | 3200.00 - 3435.00 | 0.9613 times | Fri 13 September 2024 | 3378.50 (-2.93%) | 3396.05 | 3317.95 - 3551.00 | 1.5343 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2835.45 and 3813.95
| Monthly Target 1 | 2642.97 |
| Monthly Target 2 | 3027.93 |
| Monthly Target 3 | 3621.4666666667 |
| Monthly Target 4 | 4006.43 |
| Monthly Target 5 | 4599.97 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3412.90 (-3.35%) | 3547.00 | 3236.50 - 4215.00 | 0.143 times | Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 0.7125 times | Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 1.1167 times | Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 1.2248 times | Wed 31 July 2024 | 3225.95 (2.95%) | 3200.00 | 2611.10 - 3470.50 | 1.8382 times | Fri 28 June 2024 | 3133.60 (32%) | 2379.90 | 2190.70 - 3416.80 | 2.3079 times | Fri 31 May 2024 | 2373.95 (-10.68%) | 2664.90 | 2326.95 - 2750.00 | 0.3633 times | Tue 30 April 2024 | 2657.95 (15.19%) | 2257.05 | 2201.05 - 2707.65 | 0.5739 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 0.8061 times | Thu 29 February 2024 | 2635.20 (9.54%) | 2443.75 | 2351.00 - 2820.00 | 0.9136 times | Wed 31 January 2024 | 2405.60 (-5.7%) | 2575.25 | 2389.45 - 2745.00 | 0.4318 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3422.78 |
| 12 day DMA | 3474.18 |
| 20 day DMA | 3521.96 |
| 35 day DMA | 3619.49 |
| 50 day DMA | 3552.17 |
| 100 day DMA | 3367.07 |
| 150 day DMA | 3108.08 |
| 200 day DMA | 2951.78 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3430.3 | 3439 | 3444.27 |
| 12 day EMA | 3473.06 | 3483.99 | 3494.09 |
| 20 day EMA | 3508.71 | 3518.79 | 3528.3 |
| 35 day EMA | 3511.65 | 3517.46 | 3522.7 |
| 50 day EMA | 3522.37 | 3526.84 | 3530.85 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3422.78 | 3439.37 | 3458.91 |
| 12 day SMA | 3474.18 | 3484.05 | 3492.82 |
| 20 day SMA | 3521.96 | 3536.29 | 3551.46 |
| 35 day SMA | 3619.49 | 3623.57 | 3625.91 |
| 50 day SMA | 3552.17 | 3552.33 | 3551.46 |
| 100 day SMA | 3367.07 | 3365.9 | 3362 |
| 150 day SMA | 3108.08 | 3103.09 | 3097.6 |
| 200 day SMA | 2951.78 | 2946.87 | 2941.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.