Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3093.65 and 3163.65
| Daily Target 1 | 3040.77 |
| Daily Target 2 | 3076.53 |
| Daily Target 3 | 3110.7666666667 |
| Daily Target 4 | 3146.53 |
| Daily Target 5 | 3180.77 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3112.30 (-0.59%) | 3090.00 | 3075.00 - 3145.00 | 0.7737 times | Thu 25 July 2024 | 3130.75 (1.78%) | 3091.05 | 3091.05 - 3205.90 | 0.2321 times | Wed 24 July 2024 | 3076.10 (-1.47%) | 3160.10 | 3050.00 - 3160.10 | 0.7215 times | Tue 23 July 2024 | 3121.90 (0.03%) | 3127.70 | 3049.05 - 3157.35 | 0.8699 times | Mon 22 July 2024 | 3120.95 (1.18%) | 2611.10 | 2611.10 - 3167.90 | 0.3513 times | Fri 19 July 2024 | 3084.55 (-3.61%) | 3218.95 | 3070.00 - 3219.00 | 3.1911 times | Thu 18 July 2024 | 3200.00 (-2.99%) | 3299.00 | 3200.00 - 3299.00 | 1.2568 times | Tue 16 July 2024 | 3298.75 (-0.81%) | 3369.85 | 3291.20 - 3385.35 | 0.7026 times | Mon 15 July 2024 | 3325.75 (-2.09%) | 3376.10 | 3314.90 - 3383.60 | 0.78 times | Fri 12 July 2024 | 3396.70 (-0.16%) | 3402.05 | 3350.00 - 3442.65 | 1.1209 times | Thu 11 July 2024 | 3402.05 (7.23%) | 3105.00 | 3105.00 - 3470.50 | 4.885 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 2861.7 and 3456.5
| Weekly Target 1 | 2381.63 |
| Weekly Target 2 | 2746.97 |
| Weekly Target 3 | 2976.4333333333 |
| Weekly Target 4 | 3341.77 |
| Weekly Target 5 | 3571.23 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3112.30 (0.9%) | 2611.10 | 2611.10 - 3205.90 | 0.451 times | Fri 19 July 2024 | 3084.55 (-9.19%) | 3376.10 | 3070.00 - 3385.35 | 0.9071 times | Fri 12 July 2024 | 3396.70 (6.75%) | 3187.45 | 3100.05 - 3470.50 | 1.9307 times | Fri 05 July 2024 | 3181.95 (1.54%) | 3200.00 | 3110.45 - 3237.60 | 0.7277 times | Fri 28 June 2024 | 3133.60 (3.11%) | 3268.00 | 2986.70 - 3416.80 | 1.9365 times | Fri 21 June 2024 | 3039.20 (10.45%) | 3044.70 | 2905.00 - 3277.00 | 2.1661 times | Fri 14 June 2024 | 2751.55 (17.65%) | 2390.00 | 2345.00 - 2795.85 | 1.0588 times | Fri 07 June 2024 | 2338.85 (-1.48%) | 2379.90 | 2190.70 - 2414.90 | 0.3535 times | Fri 31 May 2024 | 2373.95 (-2.74%) | 2440.00 | 2326.95 - 2442.35 | 0.1798 times | Fri 24 May 2024 | 2440.85 (-2.37%) | 2525.00 | 2391.00 - 2540.90 | 0.2888 times | Sat 18 May 2024 | 2500.00 (0.14%) | 2496.55 | 2450.00 - 2563.25 | 0.0406 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2432 and 3291.4
| Monthly Target 1 | 2205.23 |
| Monthly Target 2 | 2658.77 |
| Monthly Target 3 | 3064.6333333333 |
| Monthly Target 4 | 3518.17 |
| Monthly Target 5 | 3924.03 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3112.30 (-0.68%) | 3200.00 | 2611.10 - 3470.50 | 1.8397 times | Fri 28 June 2024 | 3133.60 (32%) | 2379.90 | 2190.70 - 3416.80 | 2.5259 times | Fri 31 May 2024 | 2373.95 (-10.68%) | 2664.90 | 2326.95 - 2750.00 | 0.3976 times | Tue 30 April 2024 | 2657.95 (15.19%) | 2257.05 | 2201.05 - 2707.65 | 0.6281 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 0.8823 times | Thu 29 February 2024 | 2635.20 (9.54%) | 2443.75 | 2351.00 - 2820.00 | 0.9999 times | Wed 31 January 2024 | 2405.60 (-5.7%) | 2575.25 | 2389.45 - 2745.00 | 0.4726 times | Fri 29 December 2023 | 2550.95 (3.09%) | 2504.55 | 2435.00 - 2747.95 | 0.6136 times | Thu 30 November 2023 | 2474.50 (-3.92%) | 2582.20 | 2435.00 - 2651.65 | 0.8579 times | Tue 31 October 2023 | 2575.50 (-2.35%) | 2622.65 | 2534.00 - 2734.95 | 0.7825 times | Fri 29 September 2023 | 2637.55 (-2.7%) | 2726.45 | 2571.90 - 2975.00 | 0.8796 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3112.4 |
| 12 day DMA | 3203.55 |
| 20 day DMA | 3185.21 |
| 35 day DMA | 3040.37 |
| 50 day DMA | 2855.37 |
| 100 day DMA | 2691.14 |
| 150 day DMA | 2631.5 |
| 200 day DMA | 2614.96 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3125.27 | 3131.75 | 3132.25 |
| 12 day EMA | 3153.54 | 3161.04 | 3166.55 |
| 20 day EMA | 3129.82 | 3131.66 | 3131.76 |
| 35 day EMA | 3000.68 | 2994.11 | 2986.07 |
| 50 day EMA | 2852.27 | 2841.66 | 2829.87 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112.4 | 3106.85 | 3120.7 |
| 12 day SMA | 3203.55 | 3217.93 | 3216.42 |
| 20 day SMA | 3185.21 | 3185.86 | 3191.72 |
| 35 day SMA | 3040.37 | 3015.97 | 2990.86 |
| 50 day SMA | 2855.37 | 2842.68 | 2830 |
| 100 day SMA | 2691.14 | 2687.73 | 2683.52 |
| 150 day SMA | 2631.5 | 2627.24 | 2622.91 |
| 200 day SMA | 2614.96 | 2612.59 | 2610.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.