Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3595 and 3595.8
| Daily Target 1 | 3594.33 |
| Daily Target 2 | 3594.87 |
| Daily Target 3 | 3595.1333333333 |
| Daily Target 4 | 3595.67 |
| Daily Target 5 | 3595.93 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3595.40 (0.02%) | 3594.60 | 3594.60 - 3595.40 | 0.8163 times | Tue 23 December 2025 | 3594.55 (-0.32%) | 2915.00 | 2915.00 - 3615.00 | 2.449 times | Mon 22 December 2025 | 3606.00 (0.16%) | 3606.00 | 3606.00 - 3606.00 | 0.4082 times | Thu 18 December 2025 | 3600.30 (0.01%) | 3639.00 | 3600.30 - 3639.95 | 1.2245 times | Wed 17 December 2025 | 3600.00 (0.14%) | 3600.00 | 3600.00 - 3600.00 | 2.0408 times | Tue 16 December 2025 | 3595.00 (-0.14%) | 3600.00 | 3595.00 - 3600.00 | 1.2245 times | Mon 15 December 2025 | 3600.10 (-1.1%) | 3600.10 | 3600.10 - 3600.10 | 0.6122 times | Fri 12 December 2025 | 3640.00 (2.19%) | 3562.00 | 3562.00 - 3640.00 | 0.8163 times | Thu 11 December 2025 | 3561.90 (0%) | 3561.90 | 3561.90 - 3561.90 | 0.2041 times | Wed 10 December 2025 | 3561.90 (0%) | 3561.90 | 3561.90 - 3561.90 | 0.2041 times | Tue 09 December 2025 | 3561.85 (-3.71%) | 3695.45 | 3561.85 - 3695.45 | 0.8163 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 2905.2 and 3605.2
| Weekly Target 1 | 2675.13 |
| Weekly Target 2 | 3135.27 |
| Weekly Target 3 | 3375.1333333333 |
| Weekly Target 4 | 3835.27 |
| Weekly Target 5 | 4075.13 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.4433 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.6158 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.2463 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.2463 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 1.2069 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 0.8374 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.7389 times | Fri 07 November 2025 | 3552.05 (-0.97%) | 3680.00 | 3552.05 - 3695.00 | 0.5172 times | Fri 31 October 2025 | 3587.00 (2.78%) | 3516.00 | 3516.00 - 3612.30 | 2.9064 times | Thu 23 October 2025 | 3490.05 (2.85%) | 3393.20 | 3330.45 - 3588.85 | 2.2414 times | Fri 17 October 2025 | 3393.20 (-2.08%) | 3489.00 | 3360.15 - 3820.00 | 5.2956 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3255.2 and 4039.15
| Monthly Target 1 | 2619.17 |
| Monthly Target 2 | 3107.28 |
| Monthly Target 3 | 3403.1166666667 |
| Monthly Target 4 | 3891.23 |
| Monthly Target 5 | 4187.07 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3595.40 (0.2%) | 3588.05 | 2915.00 - 3698.95 | 0.0377 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.0801 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.5831 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.2809 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5149 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.36 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 0.9586 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.721 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7451 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7188 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.6996 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3599.25 |
| 12 day DMA | 3601.33 |
| 20 day DMA | 3599.44 |
| 35 day DMA | 3571.59 |
| 50 day DMA | 3556.12 |
| 100 day DMA | 3664.6 |
| 150 day DMA | 3781.98 |
| 200 day DMA | 3723.67 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.01 | 3599.32 | 3601.71 |
| 12 day EMA | 3597.35 | 3597.7 | 3598.27 |
| 20 day EMA | 3593.8 | 3593.63 | 3593.53 |
| 35 day EMA | 3585.17 | 3584.57 | 3583.98 |
| 50 day EMA | 3574.21 | 3573.35 | 3572.49 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3599.25 | 3599.17 | 3600.28 |
| 12 day SMA | 3601.33 | 3601.85 | 3601.31 |
| 20 day SMA | 3599.44 | 3598.67 | 3595.2 |
| 35 day SMA | 3571.59 | 3566.27 | 3562.58 |
| 50 day SMA | 3556.12 | 3557.51 | 3560.45 |
| 100 day SMA | 3664.6 | 3667.64 | 3670.89 |
| 150 day SMA | 3781.98 | 3782.41 | 3782.92 |
| 200 day SMA | 3723.67 | 3724.06 | 3724.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.