Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3621 and 3661
| Daily Target 1 | 3587.67 |
| Daily Target 2 | 3614.33 |
| Daily Target 3 | 3627.6666666667 |
| Daily Target 4 | 3654.33 |
| Daily Target 5 | 3667.67 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3641.00 (0.69%) | 3637.00 | 3601.00 - 3641.00 | 1.2081 times | Tue 02 June 2026 | 3616.05 (-0.36%) | 3600.00 | 3600.00 - 3616.05 | 0.5369 times | Fri 29 May 2026 | 3628.95 (1%) | 3628.95 | 3628.95 - 3628.95 | 0.2013 times | Wed 27 May 2026 | 3593.00 (-0.03%) | 3593.00 | 3593.00 - 3593.00 | 0.2685 times | Tue 26 May 2026 | 3593.95 (-1.07%) | 3584.90 | 3584.00 - 3616.80 | 4.4966 times | Mon 25 May 2026 | 3632.70 (0.55%) | 3609.50 | 3596.60 - 3632.70 | 0.9396 times | Fri 22 May 2026 | 3612.80 (0%) | 3612.80 | 3612.80 - 3612.80 | 0.1342 times | Thu 21 May 2026 | 3612.80 (1.05%) | 3605.00 | 3605.00 - 3612.80 | 0.1342 times | Mon 18 May 2026 | 3575.40 (-2.94%) | 3556.35 | 3556.35 - 3586.00 | 1.2752 times | Fri 15 May 2026 | 3683.65 (-1.5%) | 3643.00 | 3643.00 - 3720.00 | 0.8054 times | Thu 14 May 2026 | 3739.85 (-0.26%) | 3739.00 | 3739.00 - 3739.85 | 1.3423 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3620.5 and 3661.5
| Weekly Target 1 | 3586.33 |
| Weekly Target 2 | 3613.67 |
| Weekly Target 3 | 3627.3333333333 |
| Weekly Target 4 | 3654.67 |
| Weekly Target 5 | 3668.33 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3641.00 (0.33%) | 3600.00 | 3600.00 - 3641.00 | 0.3537 times | Fri 29 May 2026 | 3628.95 (0.45%) | 3609.50 | 3584.00 - 3632.70 | 1.1973 times | Fri 22 May 2026 | 3612.80 (-1.92%) | 3556.35 | 3556.35 - 3612.80 | 0.3129 times | Fri 15 May 2026 | 3683.65 (-0.25%) | 3650.00 | 3571.20 - 3799.95 | 2.1905 times | Thu 07 May 2026 | 3692.95 (-0.19%) | 3702.80 | 3593.00 - 3702.80 | 1.2517 times | Thu 30 April 2026 | 3700.00 (1.37%) | 3650.00 | 3600.00 - 3750.00 | 0.7075 times | Fri 24 April 2026 | 3650.00 (1.46%) | 3609.00 | 3607.00 - 3655.10 | 0.2721 times | Fri 17 April 2026 | 3597.45 (2.3%) | 3796.65 | 3597.45 - 3796.65 | 0.9524 times | Fri 10 April 2026 | 3516.50 (-6.55%) | 3670.00 | 3516.50 - 3695.00 | 0.8571 times | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 1.9048 times | Fri 27 March 2026 | 3600.00 (-0.55%) | 3602.50 | 3533.00 - 3602.50 | 1.6463 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3620.5 and 3661.5
| Monthly Target 1 | 3586.33 |
| Monthly Target 2 | 3613.67 |
| Monthly Target 3 | 3627.3333333333 |
| Monthly Target 4 | 3654.67 |
| Monthly Target 5 | 3668.33 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3641.00 (0.33%) | 3600.00 | 3600.00 - 3641.00 | 0.0255 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.3564 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.2007 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.4739 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2908 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3819 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1175 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.189 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 5.867 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 2.0973 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.843 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3614.59 |
| 12 day DMA | 3639.97 |
| 20 day DMA | 3637.56 |
| 35 day DMA | 3635.55 |
| 50 day DMA | 3623.42 |
| 100 day DMA | 3610.69 |
| 150 day DMA | 3612.72 |
| 200 day DMA | 3702.42 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3624.47 | 3616.2 | 3616.27 |
| 12 day EMA | 3627.69 | 3625.27 | 3626.94 |
| 20 day EMA | 3630.34 | 3629.22 | 3630.61 |
| 35 day EMA | 3626.26 | 3625.39 | 3625.94 |
| 50 day EMA | 3619.57 | 3618.7 | 3618.81 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.59 | 3612.93 | 3612.28 |
| 12 day SMA | 3639.97 | 3634.15 | 3637.43 |
| 20 day SMA | 3637.56 | 3638.27 | 3638.46 |
| 35 day SMA | 3635.55 | 3635.55 | 3634.78 |
| 50 day SMA | 3623.42 | 3622.37 | 3621.83 |
| 100 day SMA | 3610.69 | 3610.11 | 3609.81 |
| 150 day SMA | 3612.72 | 3613.35 | 3614.39 |
| 200 day SMA | 3702.42 | 3704.3 | 3706 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.