Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3769.78 and 3904.78
| Daily Target 1 | 3662.85 |
| Daily Target 2 | 3741.7 |
| Daily Target 3 | 3797.85 |
| Daily Target 4 | 3876.7 |
| Daily Target 5 | 3932.85 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3820.55 (2.57%) | 3725.05 | 3719.00 - 3854.00 | 1.2647 times |
| Wed 09 April 2025 | 3725.00 (0%) | 3725.00 | 3722.15 - 3725.00 | 1.0882 times |
| Tue 08 April 2025 | 3725.00 (-0.17%) | 3719.05 | 3687.00 - 3725.00 | 0.5882 times |
| Wed 02 April 2025 | 3731.30 (-1.7%) | 3795.00 | 3696.00 - 3795.00 | 1.8235 times |
| Tue 01 April 2025 | 3796.00 (0.96%) | 3785.00 | 3661.00 - 3834.00 | 1.7353 times |
| Fri 28 March 2025 | 3760.00 (-1.46%) | 3759.95 | 3734.95 - 3760.00 | 0.7353 times |
| Wed 26 March 2025 | 3815.60 (-0.12%) | 3820.30 | 3805.00 - 3907.00 | 0.8235 times |
| Tue 25 March 2025 | 3820.30 (4.38%) | 3833.00 | 3820.30 - 3833.00 | 0.3529 times |
| Mon 24 March 2025 | 3660.05 (-0.28%) | 3680.00 | 3660.05 - 3708.05 | 0.4118 times |
| Fri 21 March 2025 | 3670.45 (0.23%) | 3661.95 | 3622.00 - 3677.00 | 1.1765 times |
| Thu 20 March 2025 | 3661.95 (6.53%) | 3503.75 | 3503.75 - 3795.90 | 1.1176 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3769.78 and 3904.78
| Weekly Target 1 | 3662.85 |
| Weekly Target 2 | 3741.7 |
| Weekly Target 3 | 3797.85 |
| Weekly Target 4 | 3876.7 |
| Weekly Target 5 | 3932.85 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3820.55 (2.57%) | 3725.05 | 3719.00 - 3854.00 | 0.2141 times |
| Wed 09 April 2025 | 3725.00 (-0.17%) | 3719.05 | 3687.00 - 3725.00 | 0.2839 times |
| Wed 02 April 2025 | 3731.30 (-0.76%) | 3785.00 | 3661.00 - 3834.00 | 0.6026 times |
| Fri 28 March 2025 | 3760.00 (2.44%) | 3680.00 | 3660.05 - 3907.00 | 0.3934 times |
| Fri 21 March 2025 | 3670.45 (8.27%) | 3160.05 | 3160.05 - 3795.90 | 1.5189 times |
| Thu 13 March 2025 | 3390.00 (2.83%) | 3301.00 | 3270.00 - 3390.00 | 0.2888 times |
| Fri 07 March 2025 | 3296.70 (0.3%) | 3280.00 | 3100.00 - 3515.00 | 3.7849 times |
| Fri 28 February 2025 | 3286.80 (-5.72%) | 3490.00 | 3285.00 - 3514.95 | 0.6325 times |
| Fri 21 February 2025 | 3486.30 (-0.71%) | 3511.30 | 3202.00 - 3637.00 | 0.7321 times |
| Fri 14 February 2025 | 3511.30 (-1.75%) | 3611.55 | 3447.45 - 3641.00 | 1.5488 times |
| Fri 07 February 2025 | 3573.75 (-1.1%) | 3659.00 | 3529.30 - 3725.00 | 2.9133 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3740.78 and 3933.78
| Monthly Target 1 | 3585.52 |
| Monthly Target 2 | 3703.03 |
| Monthly Target 3 | 3778.5166666667 |
| Monthly Target 4 | 3896.03 |
| Monthly Target 5 | 3971.52 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3820.55 (1.61%) | 3785.00 | 3661.00 - 3854.00 | 0.0507 times |
| Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.2758 times |
| Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.2684 times |
| Fri 31 January 2025 | 3613.60 (-0.94%) | 3687.50 | 3378.00 - 3884.90 | 0.2661 times |
| Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.3971 times |
| Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.3577 times |
| Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 1.2212 times |
| Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 1.9137 times |
| Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 2.0991 times |
| Wed 31 July 2024 | 3225.95 (2.95%) | 3200.00 | 2611.10 - 3470.50 | 3.1503 times |
| Fri 28 June 2024 | 3133.60 (32%) | 2379.90 | 2190.70 - 3416.80 | 3.9553 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3759.57 |
| 12 day DMA | 3718.64 |
| 20 day DMA | 3562.76 |
| 35 day DMA | 3520.66 |
| 50 day DMA | 3566.24 |
| 100 day DMA | 3574.1 |
| 150 day DMA | 3537.67 |
| 200 day DMA | 3413.4 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3762.48 | 3733.45 | 3737.68 |
| 12 day EMA | 3694.88 | 3672.04 | 3662.42 |
| 20 day EMA | 3635.36 | 3615.88 | 3604.4 |
| 35 day EMA | 3609.18 | 3596.74 | 3589.19 |
| 50 day EMA | 3592.76 | 3583.47 | 3577.7 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3759.57 | 3747.46 | 3765.58 |
| 12 day SMA | 3718.64 | 3683.96 | 3644.24 |
| 20 day SMA | 3562.76 | 3536.53 | 3514.34 |
| 35 day SMA | 3520.66 | 3516.24 | 3514.24 |
| 50 day SMA | 3566.24 | 3563.16 | 3561.62 |
| 100 day SMA | 3574.1 | 3571.01 | 3568.92 |
| 150 day SMA | 3537.67 | 3532.58 | 3528.31 |
| 200 day SMA | 3413.4 | 3406.08 | 3399.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.