BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAman

Strong Daily Stock price targets for BannariAman 500041 are 2678.4 and 2869

Daily Target 12526.95
Daily Target 22639.25
Daily Target 32717.55
Daily Target 42829.85
Daily Target 52908.15

Daily price and volume Bannari Aman

Date Closing Open Range Volume
Fri 14 June 2024 2751.55 (0%) 2625.00 2605.25 - 2795.85 1.4632 times
Thu 13 June 2024 2751.55 (6.75%) 2625.00 2605.25 - 2795.85 1.4632 times
Wed 12 June 2024 2577.50 (-1.43%) 2515.00 2515.00 - 2648.20 0.7022 times
Tue 11 June 2024 2614.90 (9.26%) 2398.80 2398.80 - 2635.65 0.453 times
Mon 10 June 2024 2393.25 (2.33%) 2390.00 2345.00 - 2514.15 3.4156 times
Fri 07 June 2024 2338.85 (1.32%) 2335.00 2335.00 - 2361.75 0.6206 times
Thu 06 June 2024 2308.35 (2.22%) 2306.30 2306.30 - 2324.00 0.0362 times
Wed 05 June 2024 2258.25 (0.29%) 2230.00 2190.70 - 2295.00 0.7565 times
Tue 04 June 2024 2251.80 (-4.45%) 2377.00 2242.50 - 2414.90 0.5391 times
Mon 03 June 2024 2356.60 (-0.73%) 2379.90 2340.00 - 2379.95 0.5504 times
Fri 31 May 2024 2373.95 (-0.87%) 2395.00 2326.95 - 2395.00 0.7203 times

 Daily chart BannariAman

Weekly price and charts BannariAman

Strong weekly Stock price targets for BannariAman 500041 are 2548.28 and 2999.13

Weekly Target 12179.95
Weekly Target 22465.75
Weekly Target 32630.8
Weekly Target 42916.6
Weekly Target 53081.65

Weekly price and volumes for Bannari Aman

Date Closing Open Range Volume
Fri 14 June 2024 2751.55 (17.65%) 2390.00 2345.00 - 2795.85 3.5764 times
Fri 07 June 2024 2338.85 (-1.48%) 2379.90 2190.70 - 2414.90 1.1939 times
Fri 31 May 2024 2373.95 (-2.74%) 2440.00 2326.95 - 2442.35 0.6072 times
Fri 24 May 2024 2440.85 (-2.37%) 2525.00 2391.00 - 2540.90 0.9757 times
Sat 18 May 2024 2500.00 (0.14%) 2496.55 2450.00 - 2563.25 0.1372 times
Fri 10 May 2024 2496.55 (-4.06%) 2616.35 2495.50 - 2616.35 0.4246 times
Fri 03 May 2024 2602.20 (-0.73%) 2567.60 2552.50 - 2750.00 1.3431 times
Fri 26 April 2024 2621.45 (2.21%) 2605.00 2517.00 - 2663.65 0.7963 times
Fri 19 April 2024 2564.70 (-1.36%) 2201.05 2201.05 - 2685.00 0.5824 times
Fri 12 April 2024 2600.15 (-2.44%) 2699.95 2555.70 - 2707.65 0.363 times
Fri 05 April 2024 2665.10 (15.5%) 2257.05 2257.05 - 2690.10 2.335 times

 weekly chart BannariAman

Monthly price and charts BannariAman

Strong monthly Stock price targets for BannariAman 500041 are 2471.13 and 3076.28

Monthly Target 11974.22
Monthly Target 22362.88
Monthly Target 32579.3666666667
Monthly Target 42968.03
Monthly Target 53184.52

Monthly price and volumes Bannari Aman

Date Closing Open Range Volume
Fri 14 June 2024 2751.55 (15.91%) 2379.90 2190.70 - 2795.85 0.9033 times
Fri 31 May 2024 2373.95 (-10.68%) 2664.90 2326.95 - 2750.00 0.5553 times
Tue 30 April 2024 2657.95 (15.19%) 2257.05 2201.05 - 2707.65 0.8771 times
Thu 28 March 2024 2307.40 (-12.44%) 2621.40 2250.00 - 2800.00 1.232 times
Thu 29 February 2024 2635.20 (9.54%) 2443.75 2351.00 - 2820.00 1.3963 times
Wed 31 January 2024 2405.60 (-5.7%) 2575.25 2389.45 - 2745.00 0.66 times
Fri 29 December 2023 2550.95 (3.09%) 2504.55 2435.00 - 2747.95 0.8568 times
Thu 30 November 2023 2474.50 (-3.92%) 2582.20 2435.00 - 2651.65 1.1981 times
Tue 31 October 2023 2575.50 (-2.35%) 2622.65 2534.00 - 2734.95 1.0927 times
Fri 29 September 2023 2637.55 (-2.7%) 2726.45 2571.90 - 2975.00 1.2284 times
Thu 31 August 2023 2710.80 (-3.8%) 2836.40 2656.60 - 2857.05 0.7384 times

 monthly chart BannariAman

DMA SMA EMA moving averages of Bannari Aman 500041

DMA (daily moving average) of Bannari Aman 500041

DMA period DMA value
5 day DMA 2617.75
12 day DMA 2447.6
20 day DMA 2454.78
35 day DMA 2500.98
50 day DMA 2514.97
100 day DMA 2499.13
150 day DMA 2515.45
200 day DMA 2555.66

EMA (exponential moving average) of Bannari Aman 500041

EMA period EMA current EMA prev EMA prev2
5 day EMA2632.062572.322482.72
12 day EMA2524.182482.862434.02
20 day EMA2495.412468.462438.67
35 day EMA2488.752473.282456.9
50 day EMA2512.942503.212493.08

SMA (simple moving average) of Bannari Aman 500041

SMA period SMA current SMA prev SMA prev2
5 day SMA2617.752535.212446.57
12 day SMA2447.62420.22392.15
20 day SMA2454.782442.52429.43
35 day SMA2500.982495.672491.2
50 day SMA2514.972506.312498.54
100 day SMA2499.132497.732495.57
150 day SMA2515.452513.892512.52
200 day SMA2555.662555.452555.21
Back to top | Use Dark Theme