Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3357.5 and 3778.5
| Daily Target 1 | 3276.67 |
| Daily Target 2 | 3438.33 |
| Daily Target 3 | 3697.6666666667 |
| Daily Target 4 | 3859.33 |
| Daily Target 5 | 4118.67 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3600.00 (0%) | 3957.00 | 3536.00 - 3957.00 | 4.2188 times | Tue 06 January 2026 | 3600.00 (0.61%) | 3600.00 | 3600.00 - 3600.00 | 0.0521 times | Mon 05 January 2026 | 3578.00 (-0.54%) | 3585.00 | 3578.00 - 3618.20 | 1.3542 times | Thu 01 January 2026 | 3597.60 (0.57%) | 3577.10 | 3577.10 - 3597.60 | 0.1563 times | Wed 31 December 2025 | 3577.05 (-0.63%) | 3562.05 | 3562.00 - 3627.40 | 2.2396 times | Mon 29 December 2025 | 3599.90 (0.13%) | 3580.05 | 3525.00 - 3599.90 | 0.7292 times | Wed 24 December 2025 | 3595.40 (0.02%) | 3594.60 | 3594.60 - 3595.40 | 0.2083 times | Tue 23 December 2025 | 3594.55 (-0.32%) | 2915.00 | 2915.00 - 3615.00 | 0.625 times | Mon 22 December 2025 | 3606.00 (0.16%) | 3606.00 | 3606.00 - 3606.00 | 0.1042 times | Thu 18 December 2025 | 3600.30 (0.01%) | 3639.00 | 3600.30 - 3639.95 | 0.3125 times | Wed 17 December 2025 | 3600.00 (0.14%) | 3600.00 | 3600.00 - 3600.00 | 0.5208 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3568 and 3989
| Weekly Target 1 | 3276.67 |
| Weekly Target 2 | 3438.33 |
| Weekly Target 3 | 3697.6666666667 |
| Weekly Target 4 | 3859.33 |
| Weekly Target 5 | 4118.67 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 2.9589 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 1.6438 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.4932 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.6849 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.274 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.274 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 1.3425 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 0.9315 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.8219 times | Fri 07 November 2025 | 3552.05 (-0.97%) | 3680.00 | 3552.05 - 3695.00 | 0.5753 times | Fri 31 October 2025 | 3587.00 (2.78%) | 3516.00 | 3516.00 - 3612.30 | 3.2329 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3568 and 3989
| Monthly Target 1 | 3276.67 |
| Monthly Target 2 | 3438.33 |
| Monthly Target 3 | 3697.6666666667 |
| Monthly Target 4 | 3859.33 |
| Monthly Target 5 | 4118.67 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3600.00 (0.64%) | 3577.10 | 3536.00 - 3957.00 | 0.0708 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0765 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.0854 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.8192 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.3653 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5488 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3837 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.0217 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.8344 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7942 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7661 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3590.53 |
| 12 day DMA | 3595.32 |
| 20 day DMA | 3597.91 |
| 35 day DMA | 3596.16 |
| 50 day DMA | 3549.12 |
| 100 day DMA | 3645.6 |
| 150 day DMA | 3774.68 |
| 200 day DMA | 3721.41 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3594.81 | 3592.22 | 3588.33 |
| 12 day EMA | 3594.58 | 3593.6 | 3592.44 |
| 20 day EMA | 3592.38 | 3591.58 | 3590.69 |
| 35 day EMA | 3577.24 | 3575.9 | 3574.48 |
| 50 day EMA | 3561.61 | 3560.04 | 3558.41 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3590.53 | 3590.51 | 3589.59 |
| 12 day SMA | 3595.32 | 3595.33 | 3598.66 |
| 20 day SMA | 3597.91 | 3597.32 | 3596.71 |
| 35 day SMA | 3596.16 | 3596.41 | 3593.27 |
| 50 day SMA | 3549.12 | 3549.59 | 3550.32 |
| 100 day SMA | 3645.6 | 3648.75 | 3652.04 |
| 150 day SMA | 3774.68 | 3775.51 | 3776.38 |
| 200 day SMA | 3721.41 | 3721.76 | 3721.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.