Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3961.78 and 4062.08
| Daily Target 1 | 3884.98 |
| Daily Target 2 | 3938.27 |
| Daily Target 3 | 3985.2833333333 |
| Daily Target 4 | 4038.57 |
| Daily Target 5 | 4085.58 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3991.55 (1.54%) | 3932.00 | 3932.00 - 4032.30 | 0.3175 times |
| Fri 06 June 2025 | 3931.15 (-0.39%) | 3969.95 | 3930.00 - 4015.00 | 1.0516 times |
| Thu 05 June 2025 | 3946.50 (0.74%) | 3938.05 | 3900.50 - 4004.95 | 1.2698 times |
| Wed 04 June 2025 | 3917.55 (-0.75%) | 4039.95 | 3911.00 - 4039.95 | 1.4087 times |
| Tue 03 June 2025 | 3947.05 (-2.22%) | 4080.00 | 3901.50 - 4106.15 | 1.2202 times |
| Mon 02 June 2025 | 4036.70 (-3.77%) | 4182.40 | 4020.15 - 4194.65 | 1.6171 times |
| Fri 30 May 2025 | 4194.65 (-1.02%) | 4250.30 | 4180.10 - 4397.00 | 0.8036 times |
| Thu 29 May 2025 | 4237.70 (-0.06%) | 4301.10 | 4234.05 - 4301.10 | 0.0992 times |
| Wed 28 May 2025 | 4240.25 (-1.39%) | 4250.00 | 4192.10 - 4310.70 | 1.7361 times |
| Tue 27 May 2025 | 4300.00 (0.9%) | 4272.65 | 4203.05 - 4449.00 | 0.4762 times |
| Mon 26 May 2025 | 4261.60 (-0.91%) | 4265.90 | 4260.00 - 4349.95 | 0.3472 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3961.78 and 4062.08
| Weekly Target 1 | 3884.98 |
| Weekly Target 2 | 3938.27 |
| Weekly Target 3 | 3985.2833333333 |
| Weekly Target 4 | 4038.57 |
| Weekly Target 5 | 4085.58 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3991.55 (1.54%) | 3932.00 | 3932.00 - 4032.30 | 0.0681 times |
| Fri 06 June 2025 | 3931.15 (-6.28%) | 4182.40 | 3900.50 - 4194.65 | 1.4094 times |
| Fri 30 May 2025 | 4194.65 (-2.46%) | 4265.90 | 4180.10 - 4449.00 | 0.743 times |
| Fri 23 May 2025 | 4300.55 (0.43%) | 4399.95 | 4210.05 - 4450.25 | 1.1348 times |
| Fri 16 May 2025 | 4282.15 (9.16%) | 3862.05 | 3785.10 - 4420.50 | 2.3228 times |
| Fri 09 May 2025 | 3922.95 (-4.31%) | 4099.50 | 3820.00 - 4161.90 | 1.386 times |
| Fri 02 May 2025 | 4099.50 (1.1%) | 4008.05 | 3955.00 - 4397.00 | 1.9055 times |
| Fri 25 April 2025 | 4055.00 (10.24%) | 3784.95 | 3695.95 - 4280.00 | 0.5663 times |
| Thu 17 April 2025 | 3678.30 (-1.25%) | 3725.05 | 3652.20 - 3854.00 | 0.3428 times |
| Wed 09 April 2025 | 3725.00 (-0.17%) | 3719.05 | 3687.00 - 3725.00 | 0.1214 times |
| Wed 02 April 2025 | 3731.30 (-0.76%) | 3785.00 | 3661.00 - 3834.00 | 0.2576 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3798.95 and 4093.1
| Monthly Target 1 | 3734.75 |
| Monthly Target 2 | 3863.15 |
| Monthly Target 3 | 4028.9 |
| Monthly Target 4 | 4157.3 |
| Monthly Target 5 | 4323.05 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3991.55 (-4.84%) | 4182.40 | 3900.50 - 4194.65 | 0.2743 times |
| Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.1373 times |
| Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.4924 times |
| Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.475 times |
| Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.4624 times |
| Fri 31 January 2025 | 3613.60 (-0.94%) | 3687.50 | 3378.00 - 3884.90 | 0.4584 times |
| Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.6841 times |
| Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.6161 times |
| Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 2.1035 times |
| Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 3.2966 times |
| Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 3.6159 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3946.76 |
| 12 day DMA | 4108.77 |
| 20 day DMA | 4154.33 |
| 35 day DMA | 4086.16 |
| 50 day DMA | 3962.08 |
| 100 day DMA | 3764.56 |
| 150 day DMA | 3709.56 |
| 200 day DMA | 3608.48 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3984.73 | 3981.32 | 4006.4 |
| 12 day EMA | 4056.06 | 4067.78 | 4092.61 |
| 20 day EMA | 4072.29 | 4080.79 | 4096.53 |
| 35 day EMA | 4008.36 | 4009.35 | 4013.95 |
| 50 day EMA | 3909.43 | 3906.08 | 3905.06 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3946.76 | 3955.79 | 4008.49 |
| 12 day SMA | 4108.77 | 4134.29 | 4162.28 |
| 20 day SMA | 4154.33 | 4152.47 | 4152.06 |
| 35 day SMA | 4086.16 | 4081.03 | 4077.87 |
| 50 day SMA | 3962.08 | 3950.05 | 3939.23 |
| 100 day SMA | 3764.56 | 3761.69 | 3758.11 |
| 150 day SMA | 3709.56 | 3707.86 | 3706.53 |
| 200 day SMA | 3608.48 | 3604.18 | 3599.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.