Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 2444.75 and 2624.85
| Daily Target 1 | 2404.77 |
| Daily Target 2 | 2484.73 |
| Daily Target 3 | 2584.8666666667 |
| Daily Target 4 | 2664.83 |
| Daily Target 5 | 2764.97 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2564.70 (0.1%) | 2685.00 | 2504.90 - 2685.00 | 0.1299 times | Thu 18 April 2024 | 2562.15 (-2.64%) | 2618.75 | 2553.90 - 2618.75 | 0.5054 times | Tue 16 April 2024 | 2631.70 (1%) | 2600.10 | 2600.00 - 2643.30 | 0.5546 times | Mon 15 April 2024 | 2605.65 (0.21%) | 2201.05 | 2201.05 - 2618.45 | 0.702 times | Fri 12 April 2024 | 2600.15 (-0.68%) | 2596.35 | 2555.70 - 2618.15 | 0.1825 times | Tue 09 April 2024 | 2618.00 (-0.38%) | 2678.00 | 2605.00 - 2678.00 | 0.2387 times | Mon 08 April 2024 | 2628.00 (-1.39%) | 2699.95 | 2598.40 - 2707.65 | 0.7582 times | Fri 05 April 2024 | 2665.10 (2.35%) | 2599.15 | 2599.15 - 2690.10 | 2.987 times | Thu 04 April 2024 | 2603.80 (5.56%) | 2509.90 | 2509.90 - 2616.35 | 1.9691 times | Wed 03 April 2024 | 2466.55 (1.3%) | 2421.00 | 2399.70 - 2510.00 | 1.9726 times | Tue 02 April 2024 | 2434.95 (2.96%) | 2386.40 | 2383.95 - 2441.15 | 0.1193 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 2382.88 and 2866.83
| Weekly Target 1 | 1999.63 |
| Weekly Target 2 | 2282.17 |
| Weekly Target 3 | 2483.5833333333 |
| Weekly Target 4 | 2766.12 |
| Weekly Target 5 | 2967.53 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2564.70 (-1.36%) | 2201.05 | 2201.05 - 2685.00 | 0.3813 times | Fri 12 April 2024 | 2600.15 (-2.44%) | 2699.95 | 2555.70 - 2707.65 | 0.2377 times | Fri 05 April 2024 | 2665.10 (15.5%) | 2257.05 | 2257.05 - 2690.10 | 1.5286 times | Thu 28 March 2024 | 2307.40 (-2.06%) | 2370.00 | 2295.00 - 2389.00 | 1.1198 times | Fri 22 March 2024 | 2356.00 (1.67%) | 2363.95 | 2311.00 - 2409.95 | 0.8517 times | Fri 15 March 2024 | 2317.20 (-10.13%) | 2540.00 | 2250.00 - 2800.00 | 1.078 times | Thu 07 March 2024 | 2578.35 (-0.24%) | 2557.50 | 2551.00 - 2680.25 | 1.0101 times | Sat 02 March 2024 | 2584.45 (-6.74%) | 2819.95 | 2550.00 - 2820.00 | 0.9564 times | Fri 23 February 2024 | 2771.30 (9.17%) | 2564.65 | 2502.00 - 2790.00 | 1.9127 times | Fri 16 February 2024 | 2538.45 (4.71%) | 2439.00 | 2404.15 - 2548.45 | 0.9238 times | Fri 09 February 2024 | 2424.25 (0.65%) | 2448.95 | 2351.00 - 2475.75 | 1.1233 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2382.88 and 2889.48
| Monthly Target 1 | 1984.53 |
| Monthly Target 2 | 2274.62 |
| Monthly Target 3 | 2491.1333333333 |
| Monthly Target 4 | 2781.22 |
| Monthly Target 5 | 2997.73 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2564.70 (11.15%) | 2257.05 | 2201.05 - 2707.65 | 0.6626 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 1.3142 times | Thu 29 February 2024 | 2635.20 (9.54%) | 2443.75 | 2351.00 - 2820.00 | 1.4895 times | Wed 31 January 2024 | 2405.60 (-5.7%) | 2575.25 | 2389.45 - 2745.00 | 0.704 times | Fri 29 December 2023 | 2550.95 (3.09%) | 2504.55 | 2435.00 - 2747.95 | 0.914 times | Thu 30 November 2023 | 2474.50 (-3.92%) | 2582.20 | 2435.00 - 2651.65 | 1.278 times | Tue 31 October 2023 | 2575.50 (-2.35%) | 2622.65 | 2534.00 - 2734.95 | 1.1656 times | Fri 29 September 2023 | 2637.55 (-2.7%) | 2726.45 | 2571.90 - 2975.00 | 1.3103 times | Thu 31 August 2023 | 2710.80 (-3.8%) | 2836.40 | 2656.60 - 2857.05 | 0.7876 times | Mon 31 July 2023 | 2817.90 (2.26%) | 2770.95 | 2671.05 - 2831.00 | 0.3741 times | Fri 30 June 2023 | 2755.50 (-0.7%) | 2771.65 | 2538.00 - 2922.00 | 0.7302 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 2592.87 |
| 12 day DMA | 2562.15 |
| 20 day DMA | 2475.4 |
| 35 day DMA | 2506.92 |
| 50 day DMA | 2507.45 |
| 100 day DMA | 2510.32 |
| 150 day DMA | 2550.98 |
| 200 day DMA | 2598.85 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.95 | 2592.08 | 2607.04 |
| 12 day EMA | 2554.6 | 2552.77 | 2551.07 |
| 20 day EMA | 2527.2 | 2523.25 | 2519.16 |
| 35 day EMA | 2510.72 | 2507.54 | 2504.33 |
| 50 day EMA | 2508.62 | 2506.33 | 2504.05 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.87 | 2603.53 | 2616.7 |
| 12 day SMA | 2562.15 | 2540.7 | 2520.43 |
| 20 day SMA | 2475.4 | 2463.03 | 2455.92 |
| 35 day SMA | 2506.92 | 2512.82 | 2517.02 |
| 50 day SMA | 2507.45 | 2504.32 | 2500.95 |
| 100 day SMA | 2510.32 | 2510.42 | 2510.65 |
| 150 day SMA | 2550.98 | 2553.03 | 2554.55 |
| 200 day SMA | 2598.85 | 2599.56 | 2600.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.