Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 4068.9 and 4183.7
| Daily Target 1 | 3981.12 |
| Daily Target 2 | 4041.88 |
| Daily Target 3 | 4095.9166666667 |
| Daily Target 4 | 4156.68 |
| Daily Target 5 | 4210.72 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4102.65 (0.64%) | 4037.00 | 4035.15 - 4149.95 | 0.6667 times |
| Tue 10 June 2025 | 4076.55 (2.13%) | 4674.95 | 4025.00 - 4674.95 | 1.8571 times |
| Mon 09 June 2025 | 3991.55 (1.54%) | 3932.00 | 3932.00 - 4032.30 | 0.3048 times |
| Fri 06 June 2025 | 3931.15 (-0.39%) | 3969.95 | 3930.00 - 4015.00 | 1.0095 times |
| Thu 05 June 2025 | 3946.50 (0.74%) | 3938.05 | 3900.50 - 4004.95 | 1.219 times |
| Wed 04 June 2025 | 3917.55 (-0.75%) | 4039.95 | 3911.00 - 4039.95 | 1.3524 times |
| Tue 03 June 2025 | 3947.05 (-2.22%) | 4080.00 | 3901.50 - 4106.15 | 1.1714 times |
| Mon 02 June 2025 | 4036.70 (-3.77%) | 4182.40 | 4020.15 - 4194.65 | 1.5524 times |
| Fri 30 May 2025 | 4194.65 (-1.02%) | 4250.30 | 4180.10 - 4397.00 | 0.7714 times |
| Thu 29 May 2025 | 4237.70 (-0.06%) | 4301.10 | 4234.05 - 4301.10 | 0.0952 times |
| Wed 28 May 2025 | 4240.25 (-1.39%) | 4250.00 | 4192.10 - 4310.70 | 1.6667 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 4017.33 and 4760.28
| Weekly Target 1 | 3493.58 |
| Weekly Target 2 | 3798.12 |
| Weekly Target 3 | 4236.5333333333 |
| Weekly Target 4 | 4541.07 |
| Weekly Target 5 | 4979.48 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4102.65 (4.36%) | 3932.00 | 3932.00 - 4674.95 | 0.5985 times |
| Fri 06 June 2025 | 3931.15 (-6.28%) | 4182.40 | 3900.50 - 4194.65 | 1.3341 times |
| Fri 30 May 2025 | 4194.65 (-2.46%) | 4265.90 | 4180.10 - 4449.00 | 0.7033 times |
| Fri 23 May 2025 | 4300.55 (0.43%) | 4399.95 | 4210.05 - 4450.25 | 1.0742 times |
| Fri 16 May 2025 | 4282.15 (9.16%) | 3862.05 | 3785.10 - 4420.50 | 2.1987 times |
| Fri 09 May 2025 | 3922.95 (-4.31%) | 4099.50 | 3820.00 - 4161.90 | 1.312 times |
| Fri 02 May 2025 | 4099.50 (1.1%) | 4008.05 | 3955.00 - 4397.00 | 1.8037 times |
| Fri 25 April 2025 | 4055.00 (10.24%) | 3784.95 | 3695.95 - 4280.00 | 0.5361 times |
| Thu 17 April 2025 | 3678.30 (-1.25%) | 3725.05 | 3652.20 - 3854.00 | 0.3245 times |
| Wed 09 April 2025 | 3725.00 (-0.17%) | 3719.05 | 3687.00 - 3725.00 | 0.1149 times |
| Wed 02 April 2025 | 3731.30 (-0.76%) | 3785.00 | 3661.00 - 3834.00 | 0.2439 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3614.35 and 4388.8
| Monthly Target 1 | 3451.58 |
| Monthly Target 2 | 3777.12 |
| Monthly Target 3 | 4226.0333333333 |
| Monthly Target 4 | 4551.57 |
| Monthly Target 5 | 5000.48 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4102.65 (-2.19%) | 4182.40 | 3900.50 - 4674.95 | 0.375 times |
| Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.1255 times |
| Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.4873 times |
| Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.4701 times |
| Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.4576 times |
| Fri 31 January 2025 | 3613.60 (-0.94%) | 3687.50 | 3378.00 - 3884.90 | 0.4537 times |
| Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.677 times |
| Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.6097 times |
| Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 2.0817 times |
| Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 3.2624 times |
| Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 3.5784 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 4009.68 |
| 12 day DMA | 4076.86 |
| 20 day DMA | 4160.72 |
| 35 day DMA | 4106.96 |
| 50 day DMA | 3992.61 |
| 100 day DMA | 3773.18 |
| 150 day DMA | 3713.5 |
| 200 day DMA | 3617.77 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4044.43 | 4015.33 | 3984.73 |
| 12 day EMA | 4065.87 | 4059.19 | 4056.03 |
| 20 day EMA | 4076.08 | 4073.28 | 4072.94 |
| 35 day EMA | 4021.35 | 4016.56 | 4013.03 |
| 50 day EMA | 3942.09 | 3935.54 | 3929.79 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4009.68 | 3972.66 | 3946.76 |
| 12 day SMA | 4076.86 | 4090.1 | 4108.77 |
| 20 day SMA | 4160.72 | 4157.21 | 4154.33 |
| 35 day SMA | 4106.96 | 4097.54 | 4086.16 |
| 50 day SMA | 3992.61 | 3978.64 | 3962.08 |
| 100 day SMA | 3773.18 | 3768.81 | 3764.56 |
| 150 day SMA | 3713.5 | 3712.02 | 3709.56 |
| 200 day SMA | 3617.77 | 3613.31 | 3608.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.