BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAman

Strong Daily Stock price targets for BannariAman 500041 are 4068.9 and 4183.7

Daily Target 13981.12
Daily Target 24041.88
Daily Target 34095.9166666667
Daily Target 44156.68
Daily Target 54210.72

Daily price and volume Bannari Aman

Date Closing Open Range Volume
Wed 11 June 2025 4102.65 (0.64%) 4037.00 4035.15 - 4149.95 0.6667 times
Tue 10 June 2025 4076.55 (2.13%) 4674.95 4025.00 - 4674.95 1.8571 times
Mon 09 June 2025 3991.55 (1.54%) 3932.00 3932.00 - 4032.30 0.3048 times
Fri 06 June 2025 3931.15 (-0.39%) 3969.95 3930.00 - 4015.00 1.0095 times
Thu 05 June 2025 3946.50 (0.74%) 3938.05 3900.50 - 4004.95 1.219 times
Wed 04 June 2025 3917.55 (-0.75%) 4039.95 3911.00 - 4039.95 1.3524 times
Tue 03 June 2025 3947.05 (-2.22%) 4080.00 3901.50 - 4106.15 1.1714 times
Mon 02 June 2025 4036.70 (-3.77%) 4182.40 4020.15 - 4194.65 1.5524 times
Fri 30 May 2025 4194.65 (-1.02%) 4250.30 4180.10 - 4397.00 0.7714 times
Thu 29 May 2025 4237.70 (-0.06%) 4301.10 4234.05 - 4301.10 0.0952 times
Wed 28 May 2025 4240.25 (-1.39%) 4250.00 4192.10 - 4310.70 1.6667 times

 Daily chart BannariAman

Weekly price and charts BannariAman

Strong weekly Stock price targets for BannariAman 500041 are 4017.33 and 4760.28

Weekly Target 13493.58
Weekly Target 23798.12
Weekly Target 34236.5333333333
Weekly Target 44541.07
Weekly Target 54979.48

Weekly price and volumes for Bannari Aman

Date Closing Open Range Volume
Wed 11 June 2025 4102.65 (4.36%) 3932.00 3932.00 - 4674.95 0.5985 times
Fri 06 June 2025 3931.15 (-6.28%) 4182.40 3900.50 - 4194.65 1.3341 times
Fri 30 May 2025 4194.65 (-2.46%) 4265.90 4180.10 - 4449.00 0.7033 times
Fri 23 May 2025 4300.55 (0.43%) 4399.95 4210.05 - 4450.25 1.0742 times
Fri 16 May 2025 4282.15 (9.16%) 3862.05 3785.10 - 4420.50 2.1987 times
Fri 09 May 2025 3922.95 (-4.31%) 4099.50 3820.00 - 4161.90 1.312 times
Fri 02 May 2025 4099.50 (1.1%) 4008.05 3955.00 - 4397.00 1.8037 times
Fri 25 April 2025 4055.00 (10.24%) 3784.95 3695.95 - 4280.00 0.5361 times
Thu 17 April 2025 3678.30 (-1.25%) 3725.05 3652.20 - 3854.00 0.3245 times
Wed 09 April 2025 3725.00 (-0.17%) 3719.05 3687.00 - 3725.00 0.1149 times
Wed 02 April 2025 3731.30 (-0.76%) 3785.00 3661.00 - 3834.00 0.2439 times

 weekly chart BannariAman

Monthly price and charts BannariAman

Strong monthly Stock price targets for BannariAman 500041 are 3614.35 and 4388.8

Monthly Target 13451.58
Monthly Target 23777.12
Monthly Target 34226.0333333333
Monthly Target 44551.57
Monthly Target 55000.48

Monthly price and volumes Bannari Aman

Date Closing Open Range Volume
Wed 11 June 2025 4102.65 (-2.19%) 4182.40 3900.50 - 4674.95 0.375 times
Fri 30 May 2025 4194.65 (0.4%) 4210.00 3785.10 - 4450.25 1.1255 times
Wed 30 April 2025 4178.00 (11.12%) 3785.00 3652.20 - 4280.00 0.4873 times
Fri 28 March 2025 3760.00 (14.4%) 3280.00 3100.00 - 3907.00 0.4701 times
Fri 28 February 2025 3286.80 (-9.04%) 3659.00 3202.00 - 3725.00 0.4576 times
Fri 31 January 2025 3613.60 (-0.94%) 3687.50 3378.00 - 3884.90 0.4537 times
Mon 30 December 2024 3648.00 (4.37%) 3435.65 3311.00 - 3836.45 0.677 times
Fri 29 November 2024 3495.20 (-1.02%) 3547.00 3236.50 - 4215.00 0.6097 times
Thu 31 October 2024 3531.30 (-4.63%) 3790.00 3362.00 - 3969.95 2.0817 times
Mon 30 September 2024 3702.90 (11.63%) 3317.00 3200.00 - 3730.00 3.2624 times
Fri 30 August 2024 3317.10 (2.83%) 3225.20 3022.30 - 3432.00 3.5784 times

 monthly chart BannariAman

DMA SMA EMA moving averages of Bannari Aman 500041

DMA (daily moving average) of Bannari Aman 500041

DMA period DMA value
5 day DMA 4009.68
12 day DMA 4076.86
20 day DMA 4160.72
35 day DMA 4106.96
50 day DMA 3992.61
100 day DMA 3773.18
150 day DMA 3713.5
200 day DMA 3617.77

EMA (exponential moving average) of Bannari Aman 500041

EMA period EMA current EMA prev EMA prev2
5 day EMA4044.434015.333984.73
12 day EMA4065.874059.194056.03
20 day EMA4076.084073.284072.94
35 day EMA4021.354016.564013.03
50 day EMA3942.093935.543929.79

SMA (simple moving average) of Bannari Aman 500041

SMA period SMA current SMA prev SMA prev2
5 day SMA4009.683972.663946.76
12 day SMA4076.864090.14108.77
20 day SMA4160.724157.214154.33
35 day SMA4106.964097.544086.16
50 day SMA3992.613978.643962.08
100 day SMA3773.183768.813764.56
150 day SMA3713.53712.023709.56
200 day SMA3617.773613.313608.48
Back to top | Use Dark Theme