Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3711.83 and 3781.53
| Daily Target 1 | 3691.77 |
| Daily Target 2 | 3731.88 |
| Daily Target 3 | 3761.4666666667 |
| Daily Target 4 | 3801.58 |
| Daily Target 5 | 3831.17 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3772.00 (0.51%) | 3791.05 | 3721.35 - 3791.05 | 0.297 times | Tue 21 January 2025 | 3752.90 (-0.27%) | 3778.00 | 3700.05 - 3857.00 | 1.7822 times | Mon 20 January 2025 | 3763.20 (2.76%) | 3670.05 | 3570.55 - 3867.15 | 3.2178 times | Thu 16 January 2025 | 3662.05 (2.03%) | 3652.05 | 3652.05 - 3671.45 | 0.099 times | Wed 15 January 2025 | 3589.05 (-2.11%) | 3668.00 | 3570.00 - 3690.40 | 0.6931 times | Tue 14 January 2025 | 3666.55 (0.51%) | 3884.90 | 3666.50 - 3884.90 | 0.8416 times | Mon 13 January 2025 | 3648.00 (-0.6%) | 3650.10 | 3600.00 - 3670.00 | 1.5347 times | Fri 10 January 2025 | 3670.05 (0.7%) | 3665.00 | 3665.00 - 3670.05 | 0.1238 times | Thu 09 January 2025 | 3644.70 (0%) | 3667.05 | 3644.70 - 3667.05 | 0.0743 times | Wed 08 January 2025 | 3644.55 (-1.48%) | 3643.35 | 3643.35 - 3644.55 | 1.3366 times | Tue 07 January 2025 | 3699.15 (1.17%) | 3656.20 | 3638.10 - 3708.80 | 1.1634 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3671.28 and 3967.88
| Weekly Target 1 | 3439.97 |
| Weekly Target 2 | 3605.98 |
| Weekly Target 3 | 3736.5666666667 |
| Weekly Target 4 | 3902.58 |
| Weekly Target 5 | 4033.17 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3772.00 (3%) | 3670.05 | 3570.55 - 3867.15 | 0.7575 times | Thu 16 January 2025 | 3662.05 (-0.22%) | 3650.10 | 3570.00 - 3884.90 | 0.4531 times | Fri 10 January 2025 | 3670.05 (-0.54%) | 3667.75 | 3620.70 - 3708.80 | 0.5274 times | Fri 03 January 2025 | 3690.10 (1.25%) | 3718.95 | 3640.00 - 3718.95 | 0.708 times | Thu 26 December 2024 | 3644.65 (-0.18%) | 3617.50 | 3550.80 - 3788.00 | 0.5381 times | Fri 20 December 2024 | 3651.10 (0.48%) | 3613.15 | 3311.00 - 3721.20 | 2.3929 times | Fri 13 December 2024 | 3633.75 (-4.99%) | 3715.05 | 3628.40 - 3836.45 | 1.4336 times | Fri 06 December 2024 | 3824.45 (9.42%) | 3435.65 | 3435.65 - 3832.50 | 1.069 times | Fri 29 November 2024 | 3495.20 (2.66%) | 3559.95 | 3453.40 - 3570.00 | 0.6903 times | Fri 22 November 2024 | 3404.55 (-0.6%) | 3499.95 | 3392.70 - 3499.95 | 1.4301 times | Thu 14 November 2024 | 3425.20 (-2.86%) | 3699.00 | 3236.50 - 3825.00 | 1.6142 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3671 and 3985.9
| Monthly Target 1 | 3427.4 |
| Monthly Target 2 | 3599.7 |
| Monthly Target 3 | 3742.3 |
| Monthly Target 4 | 3914.6 |
| Monthly Target 5 | 4057.2 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3772.00 (3.4%) | 3687.50 | 3570.00 - 3884.90 | 0.0767 times | Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.2681 times | Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.2414 times | Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 0.8243 times | Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 1.2919 times | Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 1.417 times | Wed 31 July 2024 | 3225.95 (2.95%) | 3200.00 | 2611.10 - 3470.50 | 2.1266 times | Fri 28 June 2024 | 3133.60 (32%) | 2379.90 | 2190.70 - 3416.80 | 2.67 times | Fri 31 May 2024 | 2373.95 (-10.68%) | 2664.90 | 2326.95 - 2750.00 | 0.4203 times | Tue 30 April 2024 | 2657.95 (15.19%) | 2257.05 | 2201.05 - 2707.65 | 0.6639 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 0.9326 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3707.84 |
| 12 day DMA | 3680.7 |
| 20 day DMA | 3677.99 |
| 35 day DMA | 3660.45 |
| 50 day DMA | 3600.84 |
| 100 day DMA | 3552.82 |
| 150 day DMA | 3409.05 |
| 200 day DMA | 3179.1 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3728.89 | 3707.34 | 3684.56 |
| 12 day EMA | 3695.17 | 3681.21 | 3668.18 |
| 20 day EMA | 3676.81 | 3666.79 | 3657.73 |
| 35 day EMA | 3639.34 | 3631.53 | 3624.38 |
| 50 day EMA | 3605.43 | 3598.63 | 3592.34 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.84 | 3686.75 | 3665.77 |
| 12 day SMA | 3680.7 | 3673.88 | 3667.24 |
| 20 day SMA | 3677.99 | 3668.08 | 3656.44 |
| 35 day SMA | 3660.45 | 3652.83 | 3644.63 |
| 50 day SMA | 3600.84 | 3595.59 | 3590.41 |
| 100 day SMA | 3552.82 | 3546.81 | 3540.53 |
| 150 day SMA | 3409.05 | 3399.86 | 3390.43 |
| 200 day SMA | 3179.1 | 3171.95 | 3164.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.