BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAman

Strong Daily Stock price targets for BannariAman 500041 are 3961.78 and 4062.08

Daily Target 13884.98
Daily Target 23938.27
Daily Target 33985.2833333333
Daily Target 44038.57
Daily Target 54085.58

Daily price and volume Bannari Aman

Date Closing Open Range Volume
Mon 09 June 2025 3991.55 (1.54%) 3932.00 3932.00 - 4032.30 0.3175 times
Fri 06 June 2025 3931.15 (-0.39%) 3969.95 3930.00 - 4015.00 1.0516 times
Thu 05 June 2025 3946.50 (0.74%) 3938.05 3900.50 - 4004.95 1.2698 times
Wed 04 June 2025 3917.55 (-0.75%) 4039.95 3911.00 - 4039.95 1.4087 times
Tue 03 June 2025 3947.05 (-2.22%) 4080.00 3901.50 - 4106.15 1.2202 times
Mon 02 June 2025 4036.70 (-3.77%) 4182.40 4020.15 - 4194.65 1.6171 times
Fri 30 May 2025 4194.65 (-1.02%) 4250.30 4180.10 - 4397.00 0.8036 times
Thu 29 May 2025 4237.70 (-0.06%) 4301.10 4234.05 - 4301.10 0.0992 times
Wed 28 May 2025 4240.25 (-1.39%) 4250.00 4192.10 - 4310.70 1.7361 times
Tue 27 May 2025 4300.00 (0.9%) 4272.65 4203.05 - 4449.00 0.4762 times
Mon 26 May 2025 4261.60 (-0.91%) 4265.90 4260.00 - 4349.95 0.3472 times

 Daily chart BannariAman

Weekly price and charts BannariAman

Strong weekly Stock price targets for BannariAman 500041 are 3961.78 and 4062.08

Weekly Target 13884.98
Weekly Target 23938.27
Weekly Target 33985.2833333333
Weekly Target 44038.57
Weekly Target 54085.58

Weekly price and volumes for Bannari Aman

Date Closing Open Range Volume
Mon 09 June 2025 3991.55 (1.54%) 3932.00 3932.00 - 4032.30 0.0681 times
Fri 06 June 2025 3931.15 (-6.28%) 4182.40 3900.50 - 4194.65 1.4094 times
Fri 30 May 2025 4194.65 (-2.46%) 4265.90 4180.10 - 4449.00 0.743 times
Fri 23 May 2025 4300.55 (0.43%) 4399.95 4210.05 - 4450.25 1.1348 times
Fri 16 May 2025 4282.15 (9.16%) 3862.05 3785.10 - 4420.50 2.3228 times
Fri 09 May 2025 3922.95 (-4.31%) 4099.50 3820.00 - 4161.90 1.386 times
Fri 02 May 2025 4099.50 (1.1%) 4008.05 3955.00 - 4397.00 1.9055 times
Fri 25 April 2025 4055.00 (10.24%) 3784.95 3695.95 - 4280.00 0.5663 times
Thu 17 April 2025 3678.30 (-1.25%) 3725.05 3652.20 - 3854.00 0.3428 times
Wed 09 April 2025 3725.00 (-0.17%) 3719.05 3687.00 - 3725.00 0.1214 times
Wed 02 April 2025 3731.30 (-0.76%) 3785.00 3661.00 - 3834.00 0.2576 times

 weekly chart BannariAman

Monthly price and charts BannariAman

Strong monthly Stock price targets for BannariAman 500041 are 3798.95 and 4093.1

Monthly Target 13734.75
Monthly Target 23863.15
Monthly Target 34028.9
Monthly Target 44157.3
Monthly Target 54323.05

Monthly price and volumes Bannari Aman

Date Closing Open Range Volume
Mon 09 June 2025 3991.55 (-4.84%) 4182.40 3900.50 - 4194.65 0.2743 times
Fri 30 May 2025 4194.65 (0.4%) 4210.00 3785.10 - 4450.25 1.1373 times
Wed 30 April 2025 4178.00 (11.12%) 3785.00 3652.20 - 4280.00 0.4924 times
Fri 28 March 2025 3760.00 (14.4%) 3280.00 3100.00 - 3907.00 0.475 times
Fri 28 February 2025 3286.80 (-9.04%) 3659.00 3202.00 - 3725.00 0.4624 times
Fri 31 January 2025 3613.60 (-0.94%) 3687.50 3378.00 - 3884.90 0.4584 times
Mon 30 December 2024 3648.00 (4.37%) 3435.65 3311.00 - 3836.45 0.6841 times
Fri 29 November 2024 3495.20 (-1.02%) 3547.00 3236.50 - 4215.00 0.6161 times
Thu 31 October 2024 3531.30 (-4.63%) 3790.00 3362.00 - 3969.95 2.1035 times
Mon 30 September 2024 3702.90 (11.63%) 3317.00 3200.00 - 3730.00 3.2966 times
Fri 30 August 2024 3317.10 (2.83%) 3225.20 3022.30 - 3432.00 3.6159 times

 monthly chart BannariAman

DMA SMA EMA moving averages of Bannari Aman 500041

DMA (daily moving average) of Bannari Aman 500041

DMA period DMA value
5 day DMA 3946.76
12 day DMA 4108.77
20 day DMA 4154.33
35 day DMA 4086.16
50 day DMA 3962.08
100 day DMA 3764.56
150 day DMA 3709.56
200 day DMA 3608.48

EMA (exponential moving average) of Bannari Aman 500041

EMA period EMA current EMA prev EMA prev2
5 day EMA3984.733981.324006.4
12 day EMA4056.064067.784092.61
20 day EMA4072.294080.794096.53
35 day EMA4008.364009.354013.95
50 day EMA3909.433906.083905.06

SMA (simple moving average) of Bannari Aman 500041

SMA period SMA current SMA prev SMA prev2
5 day SMA3946.763955.794008.49
12 day SMA4108.774134.294162.28
20 day SMA4154.334152.474152.06
35 day SMA4086.164081.034077.87
50 day SMA3962.083950.053939.23
100 day SMA3764.563761.693758.11
150 day SMA3709.563707.863706.53
200 day SMA3608.483604.183599.91
Back to top | Use Dark Theme