Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3108.95 and 3213.9
| Daily Target 1 | 3024.35 |
| Daily Target 2 | 3088.6 |
| Daily Target 3 | 3129.3 |
| Daily Target 4 | 3193.55 |
| Daily Target 5 | 3234.25 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3152.85 (0.57%) | 3065.05 | 3065.05 - 3170.00 | 1.7143 times | Wed 11 November 2026 | 3134.85 (1.05%) | 3238.10 | 3110.00 - 3238.10 | 2.7755 times | Mon 09 November 2026 | 3102.15 (-0.09%) | 3128.00 | 3064.00 - 3128.00 | 1.4286 times | Fri 30 October 2026 | 3105.00 (-1.27%) | 3110.00 | 3105.00 - 3150.00 | 0.3673 times | Thu 29 October 2026 | 3145.00 (-0.14%) | 3178.80 | 3145.00 - 3178.80 | 0.2857 times | Wed 28 October 2026 | 3149.50 (0%) | 3149.50 | 3149.50 - 3149.50 | 0.0408 times | Tue 27 October 2026 | 3149.50 (-2.6%) | 3149.50 | 3149.50 - 3149.50 | 0.0408 times | Mon 26 October 2026 | 3233.65 (2%) | 3339.00 | 3233.65 - 3339.00 | 1.3061 times | Fri 23 October 2026 | 3170.25 (-1.15%) | 3200.00 | 3170.25 - 3235.00 | 1.6327 times | Thu 22 October 2026 | 3207.00 (-2.76%) | 3261.60 | 3190.00 - 3298.15 | 0.4082 times | Mon 19 October 2026 | 3298.15 (-0.61%) | 3318.10 | 3298.15 - 3319.75 | 2.4082 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3108.43 and 3282.53
| Weekly Target 1 | 2977.55 |
| Weekly Target 2 | 3065.2 |
| Weekly Target 3 | 3151.65 |
| Weekly Target 4 | 3239.3 |
| Weekly Target 5 | 3325.75 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3152.85 (1.54%) | 3128.00 | 3064.00 - 3238.10 | 0.9029 times | Fri 30 October 2026 | 3105.00 (-2.06%) | 3339.00 | 3105.00 - 3339.00 | 0.3113 times | Fri 23 October 2026 | 3170.25 (-4.46%) | 3318.10 | 3170.25 - 3319.75 | 0.6787 times | Fri 16 October 2026 | 3318.25 (-0.41%) | 3326.00 | 3305.30 - 3489.00 | 1.0461 times | Tue 06 October 2026 | 3332.00 (-0.14%) | 3300.10 | 3300.10 - 3452.20 | 0.6912 times | Thu 01 October 2026 | 3336.65 (-1.86%) | 3401.00 | 3251.00 - 3401.00 | 0.5168 times | Fri 25 September 2026 | 3400.00 (2.07%) | 3330.95 | 3288.05 - 3449.00 | 0.7908 times | Fri 18 September 2026 | 3330.95 (-5.97%) | 3484.25 | 3204.80 - 3501.65 | 0.8842 times | Fri 11 September 2026 | 3542.25 (-6.76%) | 3812.60 | 3476.65 - 3830.00 | 2.4346 times | Fri 04 September 2026 | 3798.90 (-4.41%) | 3891.60 | 3784.20 - 4069.00 | 1.7435 times | Fri 28 August 2026 | 3974.35 (-0.87%) | 4110.25 | 3757.45 - 4245.30 | 9.8381 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3108.43 and 3282.53
| Monthly Target 1 | 2977.55 |
| Monthly Target 2 | 3065.2 |
| Monthly Target 3 | 3151.65 |
| Monthly Target 4 | 3239.3 |
| Monthly Target 5 | 3325.75 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3152.85 (1.54%) | 3128.00 | 3064.00 - 3238.10 | 0.1604 times | Fri 30 October 2026 | 3105.00 (-5.6%) | 3346.65 | 3105.00 - 3489.00 | 0.5311 times | Tue 29 September 2026 | 3289.30 (-17.59%) | 3829.40 | 3204.80 - 3992.35 | 0.9958 times | Mon 31 August 2026 | 3991.30 (16.33%) | 3525.00 | 3438.05 - 4345.00 | 6.1706 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 0.3098 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 0.3386 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.4027 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.2268 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.5355 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.3286 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.4315 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3127.97 |
| 12 day DMA | 3180.51 |
| 20 day DMA | 3252.51 |
| 35 day DMA | 3335.82 |
| 50 day DMA | 3487.23 |
| 100 day DMA | 3540.75 |
| 150 day DMA | 3560.5 |
| 200 day DMA | 3562.82 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3141.35 | 3135.6 | 3135.97 |
| 12 day EMA | 3185.14 | 3191.01 | 3201.22 |
| 20 day EMA | 3239.66 | 3248.79 | 3260.78 |
| 35 day EMA | 3349.64 | 3361.23 | 3374.56 |
| 50 day EMA | 3451.42 | 3463.6 | 3477.01 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3127.97 | 3127.3 | 3130.23 |
| 12 day SMA | 3180.51 | 3198.86 | 3219.89 |
| 20 day SMA | 3252.51 | 3264.4 | 3277.65 |
| 35 day SMA | 3335.82 | 3354.28 | 3377.18 |
| 50 day SMA | 3487.23 | 3493.61 | 3501.41 |
| 100 day SMA | 3540.75 | 3546.86 | 3551.51 |
| 150 day SMA | 3560.5 | 3563.48 | 3566.85 |
| 200 day SMA | 3562.82 | 3565.29 | 3567.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.