Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3579.03 and 3664.38
| Daily Target 1 | 3508.97 |
| Daily Target 2 | 3563.73 |
| Daily Target 3 | 3594.3166666667 |
| Daily Target 4 | 3649.08 |
| Daily Target 5 | 3679.67 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3618.50 (1.45%) | 3570.00 | 3539.55 - 3624.90 | 0.3427 times | Wed 24 April 2024 | 3566.75 (0.19%) | 3564.20 | 3539.00 - 3611.90 | 0.6631 times | Tue 23 April 2024 | 3560.05 (-1.47%) | 3611.05 | 3551.85 - 3640.00 | 0.37 times | Mon 22 April 2024 | 3613.30 (0.11%) | 3639.95 | 3597.15 - 3709.20 | 0.7778 times | Fri 19 April 2024 | 3609.15 (-0.04%) | 3587.20 | 3535.80 - 3660.60 | 0.9601 times | Thu 18 April 2024 | 3610.45 (-2.02%) | 3707.05 | 3606.05 - 3707.05 | 1.1745 times | Tue 16 April 2024 | 3684.80 (1.64%) | 3626.65 | 3602.00 - 3726.20 | 0.877 times | Mon 15 April 2024 | 3625.25 (-2.33%) | 3680.05 | 3600.60 - 3728.00 | 2.4375 times | Fri 12 April 2024 | 3711.90 (-1.77%) | 3853.95 | 3701.70 - 3853.95 | 1.159 times | Wed 10 April 2024 | 3778.60 (1.69%) | 3743.95 | 3707.65 - 3846.45 | 1.2382 times | Tue 09 April 2024 | 3715.90 (2.7%) | 3630.90 | 3610.00 - 3806.65 | 2.2042 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3493.65 and 3663.85
| Weekly Target 1 | 3452.03 |
| Weekly Target 2 | 3535.27 |
| Weekly Target 3 | 3622.2333333333 |
| Weekly Target 4 | 3705.47 |
| Weekly Target 5 | 3792.43 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3618.50 (0.26%) | 3639.95 | 3539.00 - 3709.20 | 0.556 times | Fri 19 April 2024 | 3609.15 (-2.77%) | 3680.05 | 3535.80 - 3728.00 | 1.4068 times | Fri 12 April 2024 | 3711.90 (2.2%) | 3649.95 | 3600.00 - 3853.95 | 1.8408 times | Fri 05 April 2024 | 3632.05 (8.85%) | 3337.40 | 3337.40 - 3649.45 | 2.1194 times | Thu 28 March 2024 | 3336.90 (3.5%) | 3230.00 | 3163.00 - 3350.00 | 0.338 times | Fri 22 March 2024 | 3224.05 (0.13%) | 3218.00 | 3144.65 - 3350.35 | 0.748 times | Fri 15 March 2024 | 3219.85 (-0.08%) | 3206.05 | 3107.05 - 3289.75 | 0.8844 times | Thu 07 March 2024 | 3222.40 (-2.78%) | 3309.90 | 3118.15 - 3379.60 | 0.8199 times | Sat 02 March 2024 | 3314.60 (1.82%) | 3262.00 | 3235.05 - 3345.00 | 0.5714 times | Fri 23 February 2024 | 3255.45 (-2.78%) | 3370.00 | 3210.35 - 3390.00 | 0.7151 times | Fri 16 February 2024 | 3348.50 (4.14%) | 3230.00 | 3140.95 - 3495.00 | 2.531 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3477.95 and 3994.5
| Monthly Target 1 | 3086.73 |
| Monthly Target 2 | 3352.62 |
| Monthly Target 3 | 3603.2833333333 |
| Monthly Target 4 | 3869.17 |
| Monthly Target 5 | 4119.83 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3618.50 (8.44%) | 3337.40 | 3337.40 - 3853.95 | 1.4999 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.7279 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 1.3488 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.835 times | Fri 29 December 2023 | 3066.45 (4.44%) | 2942.55 | 2911.00 - 3195.00 | 1.3218 times | Thu 30 November 2023 | 2936.15 (16.66%) | 2526.10 | 2492.00 - 3167.15 | 1.5001 times | Tue 31 October 2023 | 2516.90 (-1.42%) | 2550.00 | 2421.35 - 2630.00 | 0.3934 times | Fri 29 September 2023 | 2553.05 (-3.34%) | 2635.00 | 2509.00 - 2874.95 | 0.6691 times | Thu 31 August 2023 | 2641.20 (-3.55%) | 2740.00 | 2480.00 - 2787.95 | 0.6689 times | Mon 31 July 2023 | 2738.45 (4.07%) | 2637.00 | 2530.70 - 2766.20 | 1.0352 times | Fri 30 June 2023 | 2631.30 (3.92%) | 2490.05 | 2488.40 - 2677.10 | 0.8338 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3593.55 |
| 12 day DMA | 3642.75 |
| 20 day DMA | 3571.82 |
| 35 day DMA | 3424.63 |
| 50 day DMA | 3390.72 |
| 100 day DMA | 3209.31 |
| 150 day DMA | 3029.5 |
| 200 day DMA | 2928.94 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3601.6 | 3593.15 | 3606.35 |
| 12 day EMA | 3595.74 | 3591.6 | 3596.12 |
| 20 day EMA | 3553.64 | 3546.82 | 3544.72 |
| 35 day EMA | 3486.39 | 3478.61 | 3473.42 |
| 50 day EMA | 3393.38 | 3384.2 | 3376.75 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3593.55 | 3591.94 | 3615.55 |
| 12 day SMA | 3642.75 | 3643.88 | 3645.47 |
| 20 day SMA | 3571.82 | 3552.1 | 3533.8 |
| 35 day SMA | 3424.63 | 3415.96 | 3408.14 |
| 50 day SMA | 3390.72 | 3382.65 | 3374.7 |
| 100 day SMA | 3209.31 | 3202.62 | 3196.44 |
| 150 day SMA | 3029.5 | 3023.89 | 3018.42 |
| 200 day SMA | 2928.94 | 2923.8 | 2919.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.