Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3744.35 and 3795.55
| Daily Target 1 | 3707.63 |
| Daily Target 2 | 3729.87 |
| Daily Target 3 | 3758.8333333333 |
| Daily Target 4 | 3781.07 |
| Daily Target 5 | 3810.03 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3752.10 (-1.12%) | 3750.05 | 3736.60 - 3787.80 | 0.6186 times | Thu 08 January 2026 | 3794.65 (-0.62%) | 3818.25 | 3758.80 - 3824.00 | 1.3222 times | Wed 07 January 2026 | 3818.25 (-2.01%) | 3900.75 | 3808.00 - 3900.75 | 0.7169 times | Tue 06 January 2026 | 3896.45 (-1.52%) | 3956.55 | 3888.75 - 3956.55 | 0.3236 times | Mon 05 January 2026 | 3956.55 (0.44%) | 3901.55 | 3901.55 - 3974.35 | 1.3841 times | Fri 02 January 2026 | 3939.10 (0.73%) | 3912.45 | 3870.00 - 3940.00 | 1.3233 times | Thu 01 January 2026 | 3910.45 (-0.76%) | 3995.85 | 3909.30 - 4012.10 | 0.3468 times | Wed 31 December 2025 | 3940.35 (2.08%) | 3889.15 | 3870.65 - 3999.00 | 1.3112 times | Tue 30 December 2025 | 3860.20 (-1.37%) | 3777.00 | 3777.00 - 3895.60 | 1.193 times | Mon 29 December 2025 | 3913.85 (0.41%) | 3897.70 | 3870.00 - 3932.15 | 1.4603 times | Fri 26 December 2025 | 3897.70 (-0.22%) | 3906.25 | 3869.00 - 3915.00 | 0.7191 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3625.48 and 3863.23
| Weekly Target 1 | 3583.27 |
| Weekly Target 2 | 3667.68 |
| Weekly Target 3 | 3821.0166666667 |
| Weekly Target 4 | 3905.43 |
| Weekly Target 5 | 4058.77 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.3193 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.4121 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.3201 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.4659 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.7277 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3228 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.3708 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4428.85 | 0.277 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3294 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.455 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.2672 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3606.6 and 3882.1
| Monthly Target 1 | 3558.1 |
| Monthly Target 2 | 3655.1 |
| Monthly Target 3 | 3833.6 |
| Monthly Target 4 | 3930.6 |
| Monthly Target 5 | 4109.1 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3752.10 (-4.78%) | 3995.85 | 3736.60 - 4012.10 | 0.1248 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.6011 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.1009 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4229 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4582 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.1718 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8596 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6785 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 2.0882 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.494 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8679 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3843.6 |
| 12 day DMA | 3882.16 |
| 20 day DMA | 3887.01 |
| 35 day DMA | 3987.09 |
| 50 day DMA | 4120.71 |
| 100 day DMA | 4350.63 |
| 150 day DMA | 4565.03 |
| 200 day DMA | 4584.17 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3821.02 | 3855.48 | 3885.89 |
| 12 day EMA | 3868.72 | 3889.92 | 3907.23 |
| 20 day EMA | 3911.41 | 3928.17 | 3942.22 |
| 35 day EMA | 4015.04 | 4030.52 | 4044.41 |
| 50 day EMA | 4121.25 | 4136.31 | 4150.25 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3843.6 | 3881 | 3904.16 |
| 12 day SMA | 3882.16 | 3895.84 | 3907.58 |
| 20 day SMA | 3887.01 | 3895.28 | 3905.91 |
| 35 day SMA | 3987.09 | 4004.66 | 4019.69 |
| 50 day SMA | 4120.71 | 4134.41 | 4147.19 |
| 100 day SMA | 4350.63 | 4359.61 | 4367.66 |
| 150 day SMA | 4565.03 | 4574.47 | 4583.91 |
| 200 day SMA | 4584.17 | 4588.85 | 4593.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.