Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 4523.68 and 4748.08
| Daily Target 1 | 4357.72 |
| Daily Target 2 | 4465.23 |
| Daily Target 3 | 4582.1166666667 |
| Daily Target 4 | 4689.63 |
| Daily Target 5 | 4806.52 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4572.75 (1.49%) | 4475.05 | 4474.60 - 4699.00 | 0.8555 times |
| Thu 15 May 2025 | 4505.55 (0.52%) | 4449.95 | 4352.00 - 4513.50 | 1.3407 times |
| Wed 14 May 2025 | 4482.45 (-1.88%) | 4619.45 | 4370.10 - 4655.65 | 3.3149 times |
| Tue 13 May 2025 | 4568.20 (1.75%) | 4508.00 | 4481.35 - 4619.25 | 0.4557 times |
| Mon 12 May 2025 | 4489.50 (3.8%) | 4350.00 | 4350.00 - 4509.95 | 0.52 times |
| Fri 09 May 2025 | 4325.20 (-0.09%) | 4327.95 | 4225.35 - 4339.00 | 0.6081 times |
| Thu 08 May 2025 | 4328.95 (-0.77%) | 4360.00 | 4301.10 - 4506.55 | 0.7774 times |
| Wed 07 May 2025 | 4362.75 (0.77%) | 4245.60 | 4203.25 - 4372.10 | 1.2748 times |
| Tue 06 May 2025 | 4329.30 (-1.12%) | 4413.95 | 4285.00 - 4413.95 | 0.5754 times |
| Mon 05 May 2025 | 4378.45 (1.9%) | 4295.15 | 4272.50 - 4385.00 | 0.2774 times |
| Fri 02 May 2025 | 4296.70 (-2.04%) | 4350.50 | 4290.05 - 4373.00 | 0.3407 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 4461.38 and 4810.38
| Weekly Target 1 | 4191.58 |
| Weekly Target 2 | 4382.17 |
| Weekly Target 3 | 4540.5833333333 |
| Weekly Target 4 | 4731.17 |
| Weekly Target 5 | 4889.58 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4572.75 (5.72%) | 4350.00 | 4350.00 - 4699.00 | 1.7476 times |
| Fri 09 May 2025 | 4325.20 (0.66%) | 4295.15 | 4203.25 - 4506.55 | 0.9465 times |
| Fri 02 May 2025 | 4296.70 (-5.01%) | 4425.35 | 4290.05 - 4557.10 | 0.477 times |
| Fri 25 April 2025 | 4523.15 (1.2%) | 4494.95 | 4440.00 - 4750.00 | 0.8341 times |
| Thu 17 April 2025 | 4469.40 (-0.86%) | 4548.10 | 4460.25 - 4626.30 | 0.8533 times |
| Fri 11 April 2025 | 4508.15 (2.67%) | 4261.05 | 4261.05 - 4639.95 | 0.3612 times |
| Fri 04 April 2025 | 4390.75 (-0.92%) | 4431.60 | 4350.00 - 4565.00 | 0.6399 times |
| Fri 28 March 2025 | 4431.60 (-1.99%) | 4544.95 | 4376.90 - 4638.10 | 1.8961 times |
| Fri 21 March 2025 | 4521.80 (0.91%) | 4509.10 | 4451.05 - 4642.45 | 1.1479 times |
| Thu 13 March 2025 | 4480.95 (-6.11%) | 4786.35 | 4463.00 - 4848.00 | 1.0964 times |
| Fri 07 March 2025 | 4772.35 (11.4%) | 4225.65 | 4145.65 - 4832.00 | 1.26 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 4388 and 4883.75
| Monthly Target 1 | 3995.92 |
| Monthly Target 2 | 4284.33 |
| Monthly Target 3 | 4491.6666666667 |
| Monthly Target 4 | 4780.08 |
| Monthly Target 5 | 4987.42 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4572.75 (4.26%) | 4350.50 | 4203.25 - 4699.00 | 0.298 times |
| Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.3288 times |
| Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.5777 times |
| Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 0.7314 times |
| Fri 31 January 2025 | 4598.90 (-17.55%) | 5580.05 | 4438.30 - 5639.95 | 0.8466 times |
| Tue 31 December 2024 | 5577.60 (-7.16%) | 5950.00 | 5419.75 - 5950.00 | 1.8652 times |
| Fri 29 November 2024 | 6007.75 (-21.33%) | 7827.10 | 5500.00 - 8505.00 | 1.1595 times |
| Thu 31 October 2024 | 7636.20 (3.41%) | 7474.95 | 6851.70 - 8748.10 | 1.203 times |
| Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.6855 times |
| Fri 30 August 2024 | 6601.30 (5.64%) | 6298.60 | 5645.30 - 7929.50 | 2.3043 times |
| Wed 31 July 2024 | 6249.00 (22.91%) | 5110.30 | 4992.65 - 6344.00 | 2.7692 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 4523.69 |
| 12 day DMA | 4418.83 |
| 20 day DMA | 4472.36 |
| 35 day DMA | 4471.44 |
| 50 day DMA | 4479.97 |
| 100 day DMA | 4723.24 |
| 150 day DMA | 5515.93 |
| 200 day DMA | 5769.9 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4508.84 | 4476.89 | 4462.56 |
| 12 day EMA | 4471.02 | 4452.53 | 4442.89 |
| 20 day EMA | 4464.9 | 4453.55 | 4448.08 |
| 35 day EMA | 4465.82 | 4459.52 | 4456.81 |
| 50 day EMA | 4474.34 | 4470.33 | 4468.89 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4523.69 | 4474.18 | 4438.86 |
| 12 day SMA | 4418.83 | 4410.73 | 4409.5 |
| 20 day SMA | 4472.36 | 4471.03 | 4471.16 |
| 35 day SMA | 4471.44 | 4470.48 | 4469.77 |
| 50 day SMA | 4479.97 | 4477.57 | 4476.44 |
| 100 day SMA | 4723.24 | 4733.63 | 4745.2 |
| 150 day SMA | 5515.93 | 5530.89 | 5545.7 |
| 200 day SMA | 5769.9 | 5775.24 | 5780.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.