Login or Join

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia 500042 are 2233.08 and 2250.68

Daily Target 12220.3
Daily Target 22228.25
Daily Target 32237.9
Daily Target 42245.85
Daily Target 52255.5

Daily price and volume Basf India

Date Closing Open Range Volume
Wed 29 March 2023 2236.20 (-0.24%) 2235.20 2229.95 - 2247.55 0.6161 times
Tue 28 March 2023 2241.55 (-1.05%) 2261.70 2222.75 - 2261.70 1.3252 times
Mon 27 March 2023 2265.30 (-0.92%) 2238.25 2238.25 - 2287.00 1.9513 times
Fri 24 March 2023 2286.30 (-1.3%) 2317.35 2273.65 - 2317.35 0.3094 times
Thu 23 March 2023 2316.45 (-0.89%) 2337.45 2309.35 - 2342.25 0.8056 times
Wed 22 March 2023 2337.35 (-1.34%) 2367.45 2335.05 - 2367.45 0.4249 times
Tue 21 March 2023 2369.10 (5.22%) 2257.20 2246.25 - 2394.00 2.2273 times
Mon 20 March 2023 2251.60 (-0.15%) 2255.25 2230.00 - 2269.00 1.2828 times
Fri 17 March 2023 2254.90 (-1%) 2280.00 2250.05 - 2284.05 0.2237 times
Thu 16 March 2023 2277.75 (-0.33%) 2270.00 2253.95 - 2285.35 0.8336 times
Wed 15 March 2023 2285.30 (-0.35%) 2305.00 2270.00 - 2316.95 0.7055 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 2197.35 and 2261.6

Weekly Target 12184.4
Weekly Target 22210.3
Weekly Target 32248.65
Weekly Target 42274.55
Weekly Target 52312.9

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Wed 29 March 2023 2236.20 (-2.19%) 2238.25 2222.75 - 2287.00 0.6028 times
Fri 24 March 2023 2286.30 (1.39%) 2255.25 2230.00 - 2394.00 0.782 times
Fri 17 March 2023 2254.90 (-3.63%) 2340.00 2250.05 - 2340.00 0.4921 times
Fri 10 March 2023 2339.95 (2.06%) 2339.95 2277.80 - 2466.60 0.5114 times
Fri 03 March 2023 2292.75 (-1.59%) 2329.20 2262.05 - 2329.40 0.7453 times
Fri 24 February 2023 2329.80 (-1.79%) 2399.75 2280.05 - 2399.75 0.7786 times
Fri 17 February 2023 2372.20 (2.44%) 2330.00 2195.00 - 2459.00 2.3178 times
Fri 10 February 2023 2315.80 (-1.29%) 2451.00 2277.00 - 2451.00 0.8351 times
Fri 03 February 2023 2346.10 (-9.28%) 2528.05 2337.10 - 2668.15 2.5692 times
Fri 27 January 2023 2585.95 (-0.88%) 2620.00 2570.05 - 2636.90 0.3657 times
Fri 20 January 2023 2609.00 (-5.33%) 2750.00 2600.70 - 2760.85 0.3576 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 2107.55 and 2351.4

Monthly Target 12064.67
Monthly Target 22150.43
Monthly Target 32308.5166666667
Monthly Target 42394.28
Monthly Target 52552.37

Monthly price and volumes Basf India

Date Closing Open Range Volume
Wed 29 March 2023 2236.20 (-2.84%) 2262.05 2222.75 - 2466.60 0.4072 times
Tue 28 February 2023 2301.50 (-5.53%) 2435.05 2195.00 - 2502.45 0.6569 times
Tue 31 January 2023 2436.20 (-13.48%) 2825.00 2400.00 - 2837.50 0.4548 times
Fri 30 December 2022 2815.85 (5.85%) 2666.05 2641.05 - 2828.00 0.5611 times
Wed 30 November 2022 2660.15 (-7.31%) 2882.40 2590.80 - 3000.00 0.8352 times
Mon 31 October 2022 2869.90 (-3.52%) 2951.05 2750.00 - 3029.95 1.7663 times
Fri 30 September 2022 2974.70 (-10.2%) 3312.65 2782.05 - 3346.15 1.7484 times
Tue 30 August 2022 3312.65 (23.17%) 2704.25 2695.65 - 3525.00 1.9412 times
Fri 29 July 2022 2689.50 (-1.55%) 2704.90 2587.15 - 2834.75 0.9556 times
Thu 30 June 2022 2731.90 (7.12%) 2560.90 2330.70 - 2792.40 0.6731 times
Tue 31 May 2022 2550.35 (-5.29%) 2672.70 2352.00 - 2869.00 1.0891 times

 monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.15

BullKhan value: 40 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2311 and price is deviating by 54 points

Upper Bollinger band is at 2418 and lower is at 2203, while middle bands are at 2257 and 2365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2290.36 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 2269.16
12 day DMA 2284.6
20 day DMA 2310.27
35 day DMA 2312.88
50 day DMA 2377.37
100 day DMA 2543.6
150 day DMA 2697.63
200 day DMA 2714.36

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA2262.512275.672292.72
12 day EMA2285.862294.882304.57
20 day EMA2305.082312.332319.78
35 day EMA2354.342361.32368.35
50 day EMA2396.892403.452410.06

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA2269.162289.392314.9
12 day SMA2284.62290.232298.43
20 day SMA2310.272313.542316.79
35 day SMA2312.882314.342316.54
50 day SMA2377.372387.512397.79
100 day SMA2543.62548.742554.81
150 day SMA2697.632704.162710.84
200 day SMA2714.362715.812717.49
Back to top | Use Dark Theme