BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 2963.05 and 3013.5
| Daily Target 1 | 2950.47 |
| Daily Target 2 | 2975.63 |
| Daily Target 3 | 3000.9166666667 |
| Daily Target 4 | 3026.08 |
| Daily Target 5 | 3051.37 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3000.80 (0.03%) | 3016.95 | 2975.75 - 3026.20 | 0.7087 times | Tue 05 December 2023 | 2999.95 (1.02%) | 2960.05 | 2918.90 - 3019.95 | 1.342 times | Mon 04 December 2023 | 2969.75 (0.67%) | 2955.05 | 2945.00 - 3030.00 | 0.656 times | Fri 01 December 2023 | 2949.85 (0.47%) | 2942.55 | 2942.05 - 2985.00 | 1.1446 times | Thu 30 November 2023 | 2936.15 (-0.44%) | 2945.80 | 2900.00 - 2954.35 | 1.0496 times | Wed 29 November 2023 | 2949.20 (0.02%) | 2952.00 | 2932.60 - 2969.95 | 0.5223 times | Tue 28 November 2023 | 2948.50 (-1.23%) | 3060.00 | 2936.00 - 3077.05 | 0.6615 times | Fri 24 November 2023 | 2985.20 (0.2%) | 2999.85 | 2951.00 - 3010.00 | 1.1017 times | Thu 23 November 2023 | 2979.35 (0.59%) | 2964.20 | 2946.50 - 2997.00 | 0.5401 times | Wed 22 November 2023 | 2961.95 (-3.21%) | 3109.95 | 2952.00 - 3109.95 | 2.2733 times | Tue 21 November 2023 | 3060.10 (4.23%) | 2947.00 | 2947.00 - 3167.15 | 6.7966 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 2959.85 and 3070.95
| Weekly Target 1 | 2872.13 |
| Weekly Target 2 | 2936.47 |
| Weekly Target 3 | 2983.2333333333 |
| Weekly Target 4 | 3047.57 |
| Weekly Target 5 | 3094.33 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3000.80 (1.73%) | 2955.05 | 2918.90 - 3030.00 | 0.6704 times | Fri 01 December 2023 | 2949.85 (-1.18%) | 3060.00 | 2900.00 - 3077.05 | 0.8366 times | Fri 24 November 2023 | 2985.20 (1.8%) | 2907.85 | 2885.00 - 3167.15 | 3.0834 times | Fri 17 November 2023 | 2932.30 (3.18%) | 2842.00 | 2808.40 - 2975.00 | 1.4544 times | Fri 10 November 2023 | 2841.95 (11.47%) | 2560.40 | 2549.25 - 2900.00 | 1.9112 times | Fri 03 November 2023 | 2549.50 (1.78%) | 2506.95 | 2489.00 - 2558.80 | 0.2442 times | Fri 27 October 2023 | 2504.95 (-2.48%) | 2586.95 | 2421.35 - 2586.95 | 0.3665 times | Fri 20 October 2023 | 2568.65 (-0.98%) | 2611.95 | 2551.00 - 2630.00 | 0.2756 times | Fri 13 October 2023 | 2594.15 (3.46%) | 2503.00 | 2480.85 - 2602.00 | 0.5559 times | Fri 06 October 2023 | 2507.35 (-1.79%) | 2550.00 | 2471.00 - 2604.95 | 0.6019 times | Fri 29 September 2023 | 2553.05 (-1.03%) | 2580.00 | 2509.00 - 2628.75 | 0.6749 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 2959.85 and 3070.95
| Monthly Target 1 | 2872.13 |
| Monthly Target 2 | 2936.47 |
| Monthly Target 3 | 2983.2333333333 |
| Monthly Target 4 | 3047.57 |
| Monthly Target 5 | 3094.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3000.80 (2.2%) | 2942.55 | 2918.90 - 3030.00 | 0.2612 times | Thu 30 November 2023 | 2936.15 (16.66%) | 2526.10 | 2492.00 - 3167.15 | 1.9627 times | Tue 31 October 2023 | 2516.90 (-1.42%) | 2550.00 | 2421.35 - 2630.00 | 0.5146 times | Fri 29 September 2023 | 2553.05 (-3.34%) | 2635.00 | 2509.00 - 2874.95 | 0.8754 times | Thu 31 August 2023 | 2641.20 (-3.55%) | 2740.00 | 2480.00 - 2787.95 | 0.8751 times | Mon 31 July 2023 | 2738.45 (4.07%) | 2637.00 | 2530.70 - 2766.20 | 1.3544 times | Fri 30 June 2023 | 2631.30 (3.92%) | 2490.05 | 2488.40 - 2677.10 | 1.0908 times | Wed 31 May 2023 | 2532.10 (6.78%) | 2351.05 | 2289.60 - 2570.00 | 1.3094 times | Fri 28 April 2023 | 2371.35 (4.05%) | 2281.80 | 2250.00 - 2460.00 | 0.8226 times | Fri 31 March 2023 | 2278.95 (-0.98%) | 2262.05 | 2222.75 - 2466.60 | 0.9338 times | Tue 28 February 2023 | 2301.50 (-5.53%) | 2435.05 | 2195.00 - 2502.45 | 1.4632 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2950.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2928 and price is deviating by 82 points
Upper Bollinger band is at 3091 and lower is at 2764, while middle bands are at 2846 and 3009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2968.17 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 2971.3 |
| 12 day DMA | 2973.06 |
| 20 day DMA | 2927.03 |
| 35 day DMA | 2764.04 |
| 50 day DMA | 2701.6 |
| 100 day DMA | 2667.54 |
| 150 day DMA | 2620.06 |
| 200 day DMA | 2545.87 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2981.28 | 2971.52 | 2957.31 |
| 12 day EMA | 2950.71 | 2941.61 | 2931.01 |
| 20 day EMA | 2900.48 | 2889.93 | 2878.35 |
| 35 day EMA | 2823.87 | 2813.45 | 2802.47 |
| 50 day EMA | 2724.78 | 2713.52 | 2701.83 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2971.3 | 2960.98 | 2950.69 |
| 12 day SMA | 2973.06 | 2967.35 | 2961.75 |
| 20 day SMA | 2927.03 | 2909.01 | 2887.62 |
| 35 day SMA | 2764.04 | 2752.39 | 2740.79 |
| 50 day SMA | 2701.6 | 2693.17 | 2685.59 |
| 100 day SMA | 2667.54 | 2663.3 | 2659.16 |
| 150 day SMA | 2620.06 | 2616.03 | 2611.84 |
| 200 day SMA | 2545.87 | 2542.38 | 2538.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.