Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 4002.55 and 4097.45
| Daily Target 1 | 3932.42 |
| Daily Target 2 | 3977.78 |
| Daily Target 3 | 4027.3166666667 |
| Daily Target 4 | 4072.68 |
| Daily Target 5 | 4122.22 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4023.15 (-0.03%) | 3985.65 | 3981.95 - 4076.85 | 0.1182 times | Mon 08 December 2025 | 4024.35 (-0.38%) | 4039.95 | 4016.30 - 4050.00 | 0.0725 times | Fri 05 December 2025 | 4039.90 (-0.68%) | 4029.55 | 4024.00 - 4094.85 | 0.0999 times | Thu 04 December 2025 | 4067.75 (-0.52%) | 4088.20 | 4041.00 - 4088.20 | 0.0853 times | Wed 03 December 2025 | 4088.95 (-0.66%) | 4101.00 | 4066.00 - 4111.05 | 0.1144 times | Tue 02 December 2025 | 4116.30 (0.05%) | 4114.50 | 4082.00 - 4148.00 | 0.039 times | Mon 01 December 2025 | 4114.40 (-1.08%) | 4200.00 | 4105.00 - 4200.00 | 0.1534 times | Fri 28 November 2025 | 4159.50 (-0.52%) | 4198.45 | 4145.90 - 4198.45 | 9.0731 times | Thu 27 November 2025 | 4181.05 (-0.33%) | 4195.75 | 4141.05 - 4227.25 | 0.1122 times | Wed 26 November 2025 | 4194.90 (-0.7%) | 4233.05 | 4189.80 - 4233.05 | 0.132 times | Tue 25 November 2025 | 4224.60 (-0.58%) | 4249.00 | 4202.65 - 4270.00 | 0.1564 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3955.1 and 4050
| Weekly Target 1 | 3932.42 |
| Weekly Target 2 | 3977.78 |
| Weekly Target 3 | 4027.3166666667 |
| Weekly Target 4 | 4072.68 |
| Weekly Target 5 | 4122.22 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4023.15 (-0.41%) | 4039.95 | 3981.95 - 4076.85 | 0.1384 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.357 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 7.0452 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4428.85 | 0.3063 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3642 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.5031 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.2954 times | Thu 23 October 2025 | 4452.20 (-1.71%) | 4471.15 | 4447.20 - 4569.80 | 0.292 times | Fri 17 October 2025 | 4529.45 (-1.29%) | 4600.00 | 4432.55 - 4618.30 | 0.4355 times | Fri 10 October 2025 | 4588.70 (-2.11%) | 4700.00 | 4581.00 - 4700.00 | 0.2628 times | Fri 03 October 2025 | 4687.45 (3.71%) | 4501.00 | 4370.00 - 4821.00 | 0.5188 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3893.53 and 4111.58
| Monthly Target 1 | 3850.32 |
| Monthly Target 2 | 3936.73 |
| Monthly Target 3 | 4068.3666666667 |
| Monthly Target 4 | 4154.78 |
| Monthly Target 5 | 4286.42 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4023.15 (-3.28%) | 4200.00 | 3981.95 - 4200.00 | 0.1233 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.0459 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4119 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4462 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.115 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8371 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6607 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 2.0336 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.481 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8452 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 1.07 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 4048.82 |
| 12 day DMA | 4123.69 |
| 20 day DMA | 4242.81 |
| 35 day DMA | 4338.69 |
| 50 day DMA | 4407.74 |
| 100 day DMA | 4570.84 |
| 150 day DMA | 4700.28 |
| 200 day DMA | 4640.22 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.47 | 4067.13 | 4088.51 |
| 12 day EMA | 4129.32 | 4148.62 | 4171.21 |
| 20 day EMA | 4202.66 | 4221.55 | 4242.3 |
| 35 day EMA | 4301.08 | 4317.44 | 4334.69 |
| 50 day EMA | 4390.33 | 4405.31 | 4420.85 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4048.82 | 4067.45 | 4085.46 |
| 12 day SMA | 4123.69 | 4155.02 | 4183.57 |
| 20 day SMA | 4242.81 | 4266.67 | 4287.84 |
| 35 day SMA | 4338.69 | 4350.98 | 4364.05 |
| 50 day SMA | 4407.74 | 4419.26 | 4431.45 |
| 100 day SMA | 4570.84 | 4581.07 | 4591.96 |
| 150 day SMA | 4700.28 | 4702.7 | 4705.7 |
| 200 day SMA | 4640.22 | 4641.62 | 4642.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.