BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3250.03 and 3391.68
Daily Target 1 | 3138.45 |
Daily Target 2 | 3219.95 |
Daily Target 3 | 3280.1 |
Daily Target 4 | 3361.6 |
Daily Target 5 | 3421.75 |
Daily price and volume Basf India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3301.45 (2.53%) | 3218.00 | 3198.60 - 3340.25 | 0.6808 times | Fri 15 March 2024 | 3219.85 (0.08%) | 3152.90 | 3152.90 - 3248.00 | 0.4509 times | Thu 14 March 2024 | 3217.20 (1.5%) | 3161.00 | 3151.25 - 3230.90 | 1.4006 times | Wed 13 March 2024 | 3169.75 (-2.54%) | 3289.75 | 3107.05 - 3289.75 | 1.1453 times | Tue 12 March 2024 | 3252.30 (0.81%) | 3196.60 | 3160.75 - 3273.05 | 1.3169 times | Mon 11 March 2024 | 3226.25 (0.12%) | 3206.05 | 3179.45 - 3230.45 | 0.5222 times | Thu 07 March 2024 | 3222.40 (0.86%) | 3197.00 | 3177.20 - 3283.05 | 0.7974 times | Wed 06 March 2024 | 3195.00 (-0.57%) | 3249.55 | 3118.15 - 3249.55 | 0.7638 times | Tue 05 March 2024 | 3213.40 (-1.31%) | 3266.05 | 3206.40 - 3266.05 | 0.4262 times | Mon 04 March 2024 | 3256.20 (-1.76%) | 3309.90 | 3251.00 - 3379.60 | 2.4959 times | Sat 02 March 2024 | 3314.60 (-0.02%) | 3324.95 | 3300.05 - 3332.15 | 0.0309 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3250.03 and 3391.68
Weekly Target 1 | 3138.45 |
Weekly Target 2 | 3219.95 |
Weekly Target 3 | 3280.1 |
Weekly Target 4 | 3361.6 |
Weekly Target 5 | 3421.75 |
Weekly price and volumes for Basf India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3301.45 (2.53%) | 3218.00 | 3198.60 - 3340.25 | 0.1394 times | Fri 15 March 2024 | 3219.85 (-0.08%) | 3206.05 | 3107.05 - 3289.75 | 0.9903 times | Thu 07 March 2024 | 3222.40 (-2.78%) | 3309.90 | 3118.15 - 3379.60 | 0.9181 times | Sat 02 March 2024 | 3314.60 (1.82%) | 3262.00 | 3235.05 - 3345.00 | 0.6399 times | Fri 23 February 2024 | 3255.45 (-2.78%) | 3370.00 | 3210.35 - 3390.00 | 0.8008 times | Fri 16 February 2024 | 3348.50 (4.14%) | 3230.00 | 3140.95 - 3495.00 | 2.834 times | Fri 09 February 2024 | 3215.25 (5.63%) | 3035.90 | 3030.35 - 3444.00 | 1.4679 times | Fri 02 February 2024 | 3043.85 (2.68%) | 2964.35 | 2927.80 - 3066.00 | 0.5821 times | Thu 25 January 2024 | 2964.35 (-1.76%) | 3015.00 | 2900.00 - 3040.00 | 0.9295 times | Fri 19 January 2024 | 3017.45 (1.07%) | 3011.90 | 2870.00 - 3048.45 | 0.698 times | Fri 12 January 2024 | 2985.50 (-1.92%) | 3047.40 | 2975.00 - 3078.50 | 0.9021 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3204.25 and 3476.8
Monthly Target 1 | 2990.15 |
Monthly Target 2 | 3145.8 |
Monthly Target 3 | 3262.7 |
Monthly Target 4 | 3418.35 |
Monthly Target 5 | 3535.25 |
Monthly price and volumes Basf India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3301.45 (0.26%) | 3300.00 | 3107.05 - 3379.60 | 0.5329 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 1.4838 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.9185 times | Fri 29 December 2023 | 3066.45 (4.44%) | 2942.55 | 2911.00 - 3195.00 | 1.454 times | Thu 30 November 2023 | 2936.15 (16.66%) | 2526.10 | 2492.00 - 3167.15 | 1.6503 times | Tue 31 October 2023 | 2516.90 (-1.42%) | 2550.00 | 2421.35 - 2630.00 | 0.4327 times | Fri 29 September 2023 | 2553.05 (-3.34%) | 2635.00 | 2509.00 - 2874.95 | 0.7361 times | Thu 31 August 2023 | 2641.20 (-3.55%) | 2740.00 | 2480.00 - 2787.95 | 0.7358 times | Mon 31 July 2023 | 2738.45 (4.07%) | 2637.00 | 2530.70 - 2766.20 | 1.1388 times | Fri 30 June 2023 | 2631.30 (3.92%) | 2490.05 | 2488.40 - 2677.10 | 0.9172 times | Wed 31 May 2023 | 2532.10 (6.78%) | 2351.05 | 2289.60 - 2570.00 | 1.101 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
DMA period | DMA value |
5 day DMA | 3232.11 |
12 day DMA | 3241.97 |
20 day DMA | 3260.96 |
35 day DMA | 3235.19 |
50 day DMA | 3162.79 |
100 day DMA | 3031.82 |
150 day DMA | 2887.53 |
200 day DMA | 2816.58 |
EMA (exponential moving average) of Basf India 500042
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3245.47 | 3217.48 | 3216.29 |
12 day EMA | 3243.93 | 3233.48 | 3235.96 |
20 day EMA | 3241.59 | 3235.29 | 3236.92 |
35 day EMA | 3201.83 | 3195.97 | 3194.56 |
50 day EMA | 3161.23 | 3155.51 | 3152.89 |
SMA (simple moving average) of Basf India 500042
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3232.11 | 3217.07 | 3217.58 |
12 day SMA | 3241.97 | 3241.26 | 3247.97 |
20 day SMA | 3260.96 | 3262.28 | 3268.72 |
35 day SMA | 3235.19 | 3225.75 | 3218.45 |
50 day SMA | 3162.79 | 3157.64 | 3154.54 |
100 day SMA | 3031.82 | 3023.88 | 3016.39 |
150 day SMA | 2887.53 | 2882.54 | 2878.31 |
200 day SMA | 2816.58 | 2812.74 | 2809.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.