Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3723.38 and 3813.93
| Daily Target 1 | 3650.22 |
| Daily Target 2 | 3705.98 |
| Daily Target 3 | 3740.7666666667 |
| Daily Target 4 | 3796.53 |
| Daily Target 5 | 3831.32 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3761.75 (1.86%) | 3719.90 | 3685.00 - 3775.55 | 0.654 times | Tue 21 April 2026 | 3693.20 (1.1%) | 3635.00 | 3635.00 - 3725.00 | 0.5443 times | Mon 20 April 2026 | 3653.10 (-1.35%) | 3690.45 | 3628.00 - 3733.05 | 1.172 times | Fri 17 April 2026 | 3703.10 (0.56%) | 3678.40 | 3678.40 - 3779.25 | 1.1476 times | Thu 16 April 2026 | 3682.45 (0.38%) | 3702.45 | 3634.85 - 3728.45 | 0.4422 times | Wed 15 April 2026 | 3668.45 (2.69%) | 3625.00 | 3602.20 - 3679.00 | 0.7227 times | Mon 13 April 2026 | 3572.40 (-1.09%) | 3551.55 | 3491.40 - 3625.00 | 0.7433 times | Fri 10 April 2026 | 3611.60 (1.79%) | 3555.15 | 3548.20 - 3629.85 | 0.8216 times | Thu 09 April 2026 | 3548.20 (-0.77%) | 3579.65 | 3525.00 - 3585.05 | 0.595 times | Wed 08 April 2026 | 3575.80 (7.48%) | 3455.20 | 3387.15 - 3587.00 | 3.1573 times | Tue 07 April 2026 | 3327.05 (1.15%) | 3289.55 | 3250.00 - 3357.90 | 0.706 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3694.88 and 3842.43
| Weekly Target 1 | 3574.22 |
| Weekly Target 2 | 3667.98 |
| Weekly Target 3 | 3721.7666666667 |
| Weekly Target 4 | 3815.53 |
| Weekly Target 5 | 3869.32 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3761.75 (1.58%) | 3690.45 | 3628.00 - 3775.55 | 0.4645 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.5988 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 1.2327 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 1.0653 times | Fri 27 March 2026 | 3300.65 (-0.68%) | 3205.05 | 3120.80 - 3507.15 | 1.563 times | Fri 20 March 2026 | 3323.25 (-3.66%) | 3439.95 | 3300.50 - 3509.65 | 1.2474 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 1.0878 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 1.1192 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.7223 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.899 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 1.7783 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3473.53 and 4067.48
| Monthly Target 1 | 2981.48 |
| Monthly Target 2 | 3371.62 |
| Monthly Target 3 | 3575.4333333333 |
| Monthly Target 4 | 3965.57 |
| Monthly Target 5 | 4169.38 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3761.75 (17.01%) | 3211.00 | 3185.30 - 3779.25 | 0.2248 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4743 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2649 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.9751 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2762 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9865 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1944 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2106 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9981 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.395 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3118 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3698.72 |
| 12 day DMA | 3590.53 |
| 20 day DMA | 3469.71 |
| 35 day DMA | 3459.78 |
| 50 day DMA | 3525.17 |
| 100 day DMA | 3689.38 |
| 150 day DMA | 3965.53 |
| 200 day DMA | 4183.02 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.49 | 3660.87 | 3644.71 |
| 12 day EMA | 3607.34 | 3579.28 | 3558.58 |
| 20 day EMA | 3553.56 | 3531.65 | 3514.65 |
| 35 day EMA | 3542.87 | 3529.98 | 3520.37 |
| 50 day EMA | 3555.93 | 3547.53 | 3541.59 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.72 | 3680.06 | 3655.9 |
| 12 day SMA | 3590.53 | 3553.22 | 3517.86 |
| 20 day SMA | 3469.71 | 3447.11 | 3433.98 |
| 35 day SMA | 3459.78 | 3453.01 | 3448.42 |
| 50 day SMA | 3525.17 | 3525.08 | 3526.38 |
| 100 day SMA | 3689.38 | 3694.26 | 3701.32 |
| 150 day SMA | 3965.53 | 3971.22 | 3977.15 |
| 200 day SMA | 4183.02 | 4189.74 | 4196.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.