BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 2233.08 and 2250.68
| Daily Target 1 | 2220.3 |
| Daily Target 2 | 2228.25 |
| Daily Target 3 | 2237.9 |
| Daily Target 4 | 2245.85 |
| Daily Target 5 | 2255.5 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 2236.20 (-0.24%) | 2235.20 | 2229.95 - 2247.55 | 0.6161 times | Tue 28 March 2023 | 2241.55 (-1.05%) | 2261.70 | 2222.75 - 2261.70 | 1.3252 times | Mon 27 March 2023 | 2265.30 (-0.92%) | 2238.25 | 2238.25 - 2287.00 | 1.9513 times | Fri 24 March 2023 | 2286.30 (-1.3%) | 2317.35 | 2273.65 - 2317.35 | 0.3094 times | Thu 23 March 2023 | 2316.45 (-0.89%) | 2337.45 | 2309.35 - 2342.25 | 0.8056 times | Wed 22 March 2023 | 2337.35 (-1.34%) | 2367.45 | 2335.05 - 2367.45 | 0.4249 times | Tue 21 March 2023 | 2369.10 (5.22%) | 2257.20 | 2246.25 - 2394.00 | 2.2273 times | Mon 20 March 2023 | 2251.60 (-0.15%) | 2255.25 | 2230.00 - 2269.00 | 1.2828 times | Fri 17 March 2023 | 2254.90 (-1%) | 2280.00 | 2250.05 - 2284.05 | 0.2237 times | Thu 16 March 2023 | 2277.75 (-0.33%) | 2270.00 | 2253.95 - 2285.35 | 0.8336 times | Wed 15 March 2023 | 2285.30 (-0.35%) | 2305.00 | 2270.00 - 2316.95 | 0.7055 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 2197.35 and 2261.6
| Weekly Target 1 | 2184.4 |
| Weekly Target 2 | 2210.3 |
| Weekly Target 3 | 2248.65 |
| Weekly Target 4 | 2274.55 |
| Weekly Target 5 | 2312.9 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 2236.20 (-2.19%) | 2238.25 | 2222.75 - 2287.00 | 0.6028 times | Fri 24 March 2023 | 2286.30 (1.39%) | 2255.25 | 2230.00 - 2394.00 | 0.782 times | Fri 17 March 2023 | 2254.90 (-3.63%) | 2340.00 | 2250.05 - 2340.00 | 0.4921 times | Fri 10 March 2023 | 2339.95 (2.06%) | 2339.95 | 2277.80 - 2466.60 | 0.5114 times | Fri 03 March 2023 | 2292.75 (-1.59%) | 2329.20 | 2262.05 - 2329.40 | 0.7453 times | Fri 24 February 2023 | 2329.80 (-1.79%) | 2399.75 | 2280.05 - 2399.75 | 0.7786 times | Fri 17 February 2023 | 2372.20 (2.44%) | 2330.00 | 2195.00 - 2459.00 | 2.3178 times | Fri 10 February 2023 | 2315.80 (-1.29%) | 2451.00 | 2277.00 - 2451.00 | 0.8351 times | Fri 03 February 2023 | 2346.10 (-9.28%) | 2528.05 | 2337.10 - 2668.15 | 2.5692 times | Fri 27 January 2023 | 2585.95 (-0.88%) | 2620.00 | 2570.05 - 2636.90 | 0.3657 times | Fri 20 January 2023 | 2609.00 (-5.33%) | 2750.00 | 2600.70 - 2760.85 | 0.3576 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 2107.55 and 2351.4
| Monthly Target 1 | 2064.67 |
| Monthly Target 2 | 2150.43 |
| Monthly Target 3 | 2308.5166666667 |
| Monthly Target 4 | 2394.28 |
| Monthly Target 5 | 2552.37 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 2236.20 (-2.84%) | 2262.05 | 2222.75 - 2466.60 | 0.4072 times | Tue 28 February 2023 | 2301.50 (-5.53%) | 2435.05 | 2195.00 - 2502.45 | 0.6569 times | Tue 31 January 2023 | 2436.20 (-13.48%) | 2825.00 | 2400.00 - 2837.50 | 0.4548 times | Fri 30 December 2022 | 2815.85 (5.85%) | 2666.05 | 2641.05 - 2828.00 | 0.5611 times | Wed 30 November 2022 | 2660.15 (-7.31%) | 2882.40 | 2590.80 - 3000.00 | 0.8352 times | Mon 31 October 2022 | 2869.90 (-3.52%) | 2951.05 | 2750.00 - 3029.95 | 1.7663 times | Fri 30 September 2022 | 2974.70 (-10.2%) | 3312.65 | 2782.05 - 3346.15 | 1.7484 times | Tue 30 August 2022 | 3312.65 (23.17%) | 2704.25 | 2695.65 - 3525.00 | 1.9412 times | Fri 29 July 2022 | 2689.50 (-1.55%) | 2704.90 | 2587.15 - 2834.75 | 0.9556 times | Thu 30 June 2022 | 2731.90 (7.12%) | 2560.90 | 2330.70 - 2792.40 | 0.6731 times | Tue 31 May 2022 | 2550.35 (-5.29%) | 2672.70 | 2352.00 - 2869.00 | 1.0891 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.15
BullKhan value: 40 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2311 and price is deviating by 54 points
Upper Bollinger band is at 2418 and lower is at 2203, while middle bands are at 2257 and 2365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.36 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 2269.16 |
| 12 day DMA | 2284.6 |
| 20 day DMA | 2310.27 |
| 35 day DMA | 2312.88 |
| 50 day DMA | 2377.37 |
| 100 day DMA | 2543.6 |
| 150 day DMA | 2697.63 |
| 200 day DMA | 2714.36 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.51 | 2275.67 | 2292.72 |
| 12 day EMA | 2285.86 | 2294.88 | 2304.57 |
| 20 day EMA | 2305.08 | 2312.33 | 2319.78 |
| 35 day EMA | 2354.34 | 2361.3 | 2368.35 |
| 50 day EMA | 2396.89 | 2403.45 | 2410.06 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2269.16 | 2289.39 | 2314.9 |
| 12 day SMA | 2284.6 | 2290.23 | 2298.43 |
| 20 day SMA | 2310.27 | 2313.54 | 2316.79 |
| 35 day SMA | 2312.88 | 2314.34 | 2316.54 |
| 50 day SMA | 2377.37 | 2387.51 | 2397.79 |
| 100 day SMA | 2543.6 | 2548.74 | 2554.81 |
| 150 day SMA | 2697.63 | 2704.16 | 2710.84 |
| 200 day SMA | 2714.36 | 2715.81 | 2717.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.