Login or Join

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia 500042 are 2963.05 and 3013.5

Daily Target 12950.47
Daily Target 22975.63
Daily Target 33000.9166666667
Daily Target 43026.08
Daily Target 53051.37

Daily price and volume Basf India

Date Closing Open Range Volume
Wed 06 December 2023 3000.80 (0.03%) 3016.95 2975.75 - 3026.20 0.7087 times
Tue 05 December 2023 2999.95 (1.02%) 2960.05 2918.90 - 3019.95 1.342 times
Mon 04 December 2023 2969.75 (0.67%) 2955.05 2945.00 - 3030.00 0.656 times
Fri 01 December 2023 2949.85 (0.47%) 2942.55 2942.05 - 2985.00 1.1446 times
Thu 30 November 2023 2936.15 (-0.44%) 2945.80 2900.00 - 2954.35 1.0496 times
Wed 29 November 2023 2949.20 (0.02%) 2952.00 2932.60 - 2969.95 0.5223 times
Tue 28 November 2023 2948.50 (-1.23%) 3060.00 2936.00 - 3077.05 0.6615 times
Fri 24 November 2023 2985.20 (0.2%) 2999.85 2951.00 - 3010.00 1.1017 times
Thu 23 November 2023 2979.35 (0.59%) 2964.20 2946.50 - 2997.00 0.5401 times
Wed 22 November 2023 2961.95 (-3.21%) 3109.95 2952.00 - 3109.95 2.2733 times
Tue 21 November 2023 3060.10 (4.23%) 2947.00 2947.00 - 3167.15 6.7966 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 2959.85 and 3070.95

Weekly Target 12872.13
Weekly Target 22936.47
Weekly Target 32983.2333333333
Weekly Target 43047.57
Weekly Target 53094.33

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Wed 06 December 2023 3000.80 (1.73%) 2955.05 2918.90 - 3030.00 0.6704 times
Fri 01 December 2023 2949.85 (-1.18%) 3060.00 2900.00 - 3077.05 0.8366 times
Fri 24 November 2023 2985.20 (1.8%) 2907.85 2885.00 - 3167.15 3.0834 times
Fri 17 November 2023 2932.30 (3.18%) 2842.00 2808.40 - 2975.00 1.4544 times
Fri 10 November 2023 2841.95 (11.47%) 2560.40 2549.25 - 2900.00 1.9112 times
Fri 03 November 2023 2549.50 (1.78%) 2506.95 2489.00 - 2558.80 0.2442 times
Fri 27 October 2023 2504.95 (-2.48%) 2586.95 2421.35 - 2586.95 0.3665 times
Fri 20 October 2023 2568.65 (-0.98%) 2611.95 2551.00 - 2630.00 0.2756 times
Fri 13 October 2023 2594.15 (3.46%) 2503.00 2480.85 - 2602.00 0.5559 times
Fri 06 October 2023 2507.35 (-1.79%) 2550.00 2471.00 - 2604.95 0.6019 times
Fri 29 September 2023 2553.05 (-1.03%) 2580.00 2509.00 - 2628.75 0.6749 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 2959.85 and 3070.95

Monthly Target 12872.13
Monthly Target 22936.47
Monthly Target 32983.2333333333
Monthly Target 43047.57
Monthly Target 53094.33

Monthly price and volumes Basf India

Date Closing Open Range Volume
Wed 06 December 2023 3000.80 (2.2%) 2942.55 2918.90 - 3030.00 0.2612 times
Thu 30 November 2023 2936.15 (16.66%) 2526.10 2492.00 - 3167.15 1.9627 times
Tue 31 October 2023 2516.90 (-1.42%) 2550.00 2421.35 - 2630.00 0.5146 times
Fri 29 September 2023 2553.05 (-3.34%) 2635.00 2509.00 - 2874.95 0.8754 times
Thu 31 August 2023 2641.20 (-3.55%) 2740.00 2480.00 - 2787.95 0.8751 times
Mon 31 July 2023 2738.45 (4.07%) 2637.00 2530.70 - 2766.20 1.3544 times
Fri 30 June 2023 2631.30 (3.92%) 2490.05 2488.40 - 2677.10 1.0908 times
Wed 31 May 2023 2532.10 (6.78%) 2351.05 2289.60 - 2570.00 1.3094 times
Fri 28 April 2023 2371.35 (4.05%) 2281.80 2250.00 - 2460.00 0.8226 times
Fri 31 March 2023 2278.95 (-0.98%) 2262.05 2222.75 - 2466.60 0.9338 times
Tue 28 February 2023 2301.50 (-5.53%) 2435.05 2195.00 - 2502.45 1.4632 times

 monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2950.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2928 and price is deviating by 82 points

Upper Bollinger band is at 3091 and lower is at 2764, while middle bands are at 2846 and 3009

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (500042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2968.17 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 2971.3
12 day DMA 2973.06
20 day DMA 2927.03
35 day DMA 2764.04
50 day DMA 2701.6
100 day DMA 2667.54
150 day DMA 2620.06
200 day DMA 2545.87

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA2981.282971.522957.31
12 day EMA2950.712941.612931.01
20 day EMA2900.482889.932878.35
35 day EMA2823.872813.452802.47
50 day EMA2724.782713.522701.83

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA2971.32960.982950.69
12 day SMA2973.062967.352961.75
20 day SMA2927.032909.012887.62
35 day SMA2764.042752.392740.79
50 day SMA2701.62693.172685.59
100 day SMA2667.542663.32659.16
150 day SMA2620.062616.032611.84
200 day SMA2545.872542.382538.96
Back to top | Use Dark Theme