BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia 500042 are 4224.38 and 4569.48

Daily Target 13946.15
Daily Target 24157.5
Daily Target 34291.25
Daily Target 44502.6
Daily Target 54636.35

Daily price and volume Basf India

Date Closing Open Range Volume
Mon 17 February 2025 4368.85 (5.43%) 4299.95 4079.90 - 4425.00 0.8621 times
Fri 14 February 2025 4143.70 (-2.5%) 4206.05 4104.10 - 4323.60 1.4436 times
Thu 13 February 2025 4250.15 (-1.59%) 4270.00 4237.00 - 4431.30 1.1644 times
Wed 12 February 2025 4318.80 (-0.35%) 4353.95 4118.15 - 4353.95 0.6847 times
Tue 11 February 2025 4333.80 (1.36%) 4227.55 4152.05 - 4352.00 0.5485 times
Mon 10 February 2025 4275.80 (-1.72%) 4350.00 4227.85 - 4367.15 0.4179 times
Fri 07 February 2025 4350.50 (0.39%) 4387.95 4251.15 - 4387.95 0.8341 times
Thu 06 February 2025 4333.60 (0.72%) 4215.10 4215.10 - 4463.25 0.9263 times
Wed 05 February 2025 4302.50 (1.64%) 4076.75 4076.75 - 4386.25 1.1725 times
Tue 04 February 2025 4232.95 (-0.21%) 4364.95 4219.80 - 4412.20 1.9459 times
Mon 03 February 2025 4241.75 (-7.77%) 4498.95 4186.00 - 4499.60 0.7198 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 4224.38 and 4569.48

Weekly Target 13946.15
Weekly Target 24157.5
Weekly Target 34291.25
Weekly Target 44502.6
Weekly Target 54636.35

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Mon 17 February 2025 4368.85 (5.43%) 4299.95 4079.90 - 4425.00 0.1387 times
Fri 14 February 2025 4143.70 (-4.75%) 4350.00 4104.10 - 4431.30 0.685 times
Fri 07 February 2025 4350.50 (-5.4%) 4498.95 4076.75 - 4499.60 0.9005 times
Fri 31 January 2025 4598.90 (-0.8%) 4658.40 4438.30 - 4839.95 0.4479 times
Fri 24 January 2025 4635.85 (-7.1%) 4980.05 4619.00 - 5024.65 0.6576 times
Fri 17 January 2025 4990.35 (-2.44%) 5055.00 4768.85 - 5204.00 0.9956 times
Fri 10 January 2025 5115.30 (-5.98%) 5469.15 5100.00 - 5590.00 0.7307 times
Fri 03 January 2025 5440.50 (-3.36%) 5642.00 5419.75 - 5680.00 3.5217 times
Fri 27 December 2024 5629.65 (-1.12%) 5722.65 5540.00 - 5770.55 0.3781 times
Fri 20 December 2024 5693.25 (0.42%) 5699.85 5425.40 - 5944.30 1.5442 times
Fri 13 December 2024 5669.60 (0.81%) 5678.55 5515.00 - 5832.00 0.832 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 4011.38 and 4434.23

Monthly Target 13892.22
Monthly Target 24130.53
Monthly Target 34315.0666666667
Monthly Target 44553.38
Monthly Target 54737.92

Monthly price and volumes Basf India

Date Closing Open Range Volume
Mon 17 February 2025 4368.85 (-5%) 4498.95 4076.75 - 4499.60 0.3134 times
Fri 31 January 2025 4598.90 (-17.55%) 5580.05 4438.30 - 5639.95 0.5776 times
Tue 31 December 2024 5577.60 (-7.16%) 5950.00 5419.75 - 5950.00 1.2726 times
Fri 29 November 2024 6007.75 (-21.33%) 7827.10 5500.00 - 8505.00 0.7911 times
Thu 31 October 2024 7636.20 (3.41%) 7474.95 6851.70 - 8748.10 0.8208 times
Mon 30 September 2024 7384.40 (11.86%) 6601.00 6477.00 - 7454.20 0.4678 times
Fri 30 August 2024 6601.30 (5.64%) 6298.60 5645.30 - 7929.50 1.5722 times
Wed 31 July 2024 6249.00 (22.91%) 5110.30 4992.65 - 6344.00 1.8894 times
Fri 28 June 2024 5084.35 (19.23%) 4308.30 3751.95 - 5359.90 1.2725 times
Fri 31 May 2024 4264.25 (14.17%) 3775.00 3729.10 - 4735.30 1.0225 times
Tue 30 April 2024 3735.05 (11.93%) 3337.40 3337.40 - 3853.95 0.5594 times

 monthly chart BasfIndia

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 4283.06
12 day DMA 4312.61
20 day DMA 4471.49
35 day DMA 4790.7
50 day DMA 5039.18
100 day DMA 6103.48
150 day DMA 6223.91
200 day DMA 5843.21

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA4289.094249.214301.95
12 day EMA4362.484361.324400.87
20 day EMA4492.284505.274543.31
35 day EMA4743.134765.174801.76
50 day EMA5014.275040.65077.19

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA4283.064264.454305.81
12 day SMA4312.614331.524382.48
20 day SMA4471.494499.394541.72
35 day SMA4790.74824.454866.9
50 day SMA5039.185064.285094.61
100 day SMA6103.486127.066152.92
150 day SMA6223.916232.956242.5
200 day SMA5843.215840.045838.03
Back to top | Use Dark Theme