Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 5436.63 and 6039.78
| Daily Target 1 | 5317.5 |
| Daily Target 2 | 5555.75 |
| Daily Target 3 | 5920.65 |
| Daily Target 4 | 6158.9 |
| Daily Target 5 | 6523.8 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5794.00 (-6.16%) | 6285.55 | 5682.40 - 6285.55 | 2.9806 times | Thu 25 July 2024 | 6174.05 (4.71%) | 5909.25 | 5762.70 - 6200.00 | 0.9837 times | Wed 24 July 2024 | 5896.40 (4%) | 5684.35 | 5663.65 - 5915.55 | 0.7627 times | Tue 23 July 2024 | 5669.55 (0.22%) | 5580.00 | 5458.05 - 5728.20 | 0.4191 times | Mon 22 July 2024 | 5657.10 (3.76%) | 5420.00 | 5346.05 - 5686.95 | 0.4174 times | Fri 19 July 2024 | 5452.30 (-1.33%) | 5500.00 | 5346.65 - 5575.40 | 1.2053 times | Thu 18 July 2024 | 5525.90 (-2.02%) | 5672.60 | 5487.80 - 5866.50 | 0.8779 times | Tue 16 July 2024 | 5639.95 (0.95%) | 5587.05 | 5580.50 - 5705.55 | 0.9048 times | Mon 15 July 2024 | 5587.00 (-1.05%) | 5650.40 | 5515.00 - 5700.50 | 1.2743 times | Fri 12 July 2024 | 5646.45 (-1.37%) | 5730.00 | 5611.60 - 5730.00 | 0.1742 times | Thu 11 July 2024 | 5724.60 (2.65%) | 5680.00 | 5546.55 - 5760.00 | 0.3549 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 5570.03 and 6509.53
| Weekly Target 1 | 4869.03 |
| Weekly Target 2 | 5331.52 |
| Weekly Target 3 | 5808.5333333333 |
| Weekly Target 4 | 6271.02 |
| Weekly Target 5 | 6748.03 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5794.00 (6.27%) | 5420.00 | 5346.05 - 6285.55 | 0.9469 times | Fri 19 July 2024 | 5452.30 (-3.44%) | 5650.40 | 5346.65 - 5866.50 | 0.7254 times | Fri 12 July 2024 | 5646.45 (4.98%) | 5400.00 | 5395.55 - 5880.00 | 0.5861 times | Fri 05 July 2024 | 5378.80 (5.79%) | 5110.30 | 4992.65 - 5462.90 | 3.0098 times | Fri 28 June 2024 | 5084.35 (-2.21%) | 5244.95 | 4995.00 - 5359.90 | 0.5574 times | Fri 21 June 2024 | 5199.10 (6.11%) | 4975.00 | 4870.05 - 5312.15 | 0.6927 times | Fri 14 June 2024 | 4899.80 (13.34%) | 4371.00 | 4330.00 - 4999.95 | 1.9654 times | Fri 07 June 2024 | 4323.00 (1.38%) | 4308.30 | 3751.95 - 4384.95 | 0.6467 times | Fri 31 May 2024 | 4264.25 (-3.7%) | 4428.00 | 4198.15 - 4519.95 | 0.3952 times | Fri 24 May 2024 | 4427.90 (-4.76%) | 4650.00 | 4283.00 - 4650.00 | 0.4745 times | Sat 18 May 2024 | 4649.20 (10.25%) | 4260.00 | 4033.00 - 4735.30 | 1.1501 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 5393.33 and 6686.23
| Monthly Target 1 | 4397.83 |
| Monthly Target 2 | 5095.92 |
| Monthly Target 3 | 5690.7333333333 |
| Monthly Target 4 | 6388.82 |
| Monthly Target 5 | 6983.63 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5794.00 (13.96%) | 5110.30 | 4992.65 - 6285.55 | 2.6342 times | Fri 28 June 2024 | 5084.35 (19.23%) | 4308.30 | 3751.95 - 5359.90 | 1.9311 times | Fri 31 May 2024 | 4264.25 (14.17%) | 3775.00 | 3729.10 - 4735.30 | 1.5517 times | Tue 30 April 2024 | 3735.05 (11.93%) | 3337.40 | 3337.40 - 3853.95 | 0.8489 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.3604 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 0.6679 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.4135 times | Fri 29 December 2023 | 3066.45 (4.44%) | 2942.55 | 2911.00 - 3195.00 | 0.6545 times | Thu 30 November 2023 | 2936.15 (16.66%) | 2526.10 | 2492.00 - 3167.15 | 0.7429 times | Tue 31 October 2023 | 2516.90 (-1.42%) | 2550.00 | 2421.35 - 2630.00 | 0.1948 times | Fri 29 September 2023 | 2553.05 (-3.34%) | 2635.00 | 2509.00 - 2874.95 | 0.3313 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 5838.22 |
| 12 day DMA | 5695.34 |
| 20 day DMA | 5531.78 |
| 35 day DMA | 5260.74 |
| 50 day DMA | 4997.29 |
| 100 day DMA | 4297.5 |
| 150 day DMA | 3902.55 |
| 200 day DMA | 3619.99 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5838.18 | 5860.27 | 5703.4 |
| 12 day EMA | 5692.82 | 5674.43 | 5583.62 |
| 20 day EMA | 5547.21 | 5521.24 | 5452.55 |
| 35 day EMA | 5283.17 | 5253.1 | 5198.88 |
| 50 day EMA | 5025.3 | 4993.94 | 4945.79 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5838.22 | 5769.88 | 5640.25 |
| 12 day SMA | 5695.34 | 5666.6 | 5618.42 |
| 20 day SMA | 5531.78 | 5493.95 | 5441.2 |
| 35 day SMA | 5260.74 | 5214.47 | 5149.93 |
| 50 day SMA | 4997.29 | 4972.92 | 4941.74 |
| 100 day SMA | 4297.5 | 4272.56 | 4243.97 |
| 150 day SMA | 3902.55 | 3884.27 | 3863.7 |
| 200 day SMA | 3619.99 | 3603.75 | 3585.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.