BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia 500042 are 3250.03 and 3391.68

Daily Target 13138.45
Daily Target 23219.95
Daily Target 33280.1
Daily Target 43361.6
Daily Target 53421.75

Daily price and volume Basf India

Date Closing Open Range Volume
Mon 18 March 2024 3301.45 (2.53%) 3218.00 3198.60 - 3340.25 0.6808 times
Fri 15 March 2024 3219.85 (0.08%) 3152.90 3152.90 - 3248.00 0.4509 times
Thu 14 March 2024 3217.20 (1.5%) 3161.00 3151.25 - 3230.90 1.4006 times
Wed 13 March 2024 3169.75 (-2.54%) 3289.75 3107.05 - 3289.75 1.1453 times
Tue 12 March 2024 3252.30 (0.81%) 3196.60 3160.75 - 3273.05 1.3169 times
Mon 11 March 2024 3226.25 (0.12%) 3206.05 3179.45 - 3230.45 0.5222 times
Thu 07 March 2024 3222.40 (0.86%) 3197.00 3177.20 - 3283.05 0.7974 times
Wed 06 March 2024 3195.00 (-0.57%) 3249.55 3118.15 - 3249.55 0.7638 times
Tue 05 March 2024 3213.40 (-1.31%) 3266.05 3206.40 - 3266.05 0.4262 times
Mon 04 March 2024 3256.20 (-1.76%) 3309.90 3251.00 - 3379.60 2.4959 times
Sat 02 March 2024 3314.60 (-0.02%) 3324.95 3300.05 - 3332.15 0.0309 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 3250.03 and 3391.68

Weekly Target 13138.45
Weekly Target 23219.95
Weekly Target 33280.1
Weekly Target 43361.6
Weekly Target 53421.75

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Mon 18 March 2024 3301.45 (2.53%) 3218.00 3198.60 - 3340.25 0.1394 times
Fri 15 March 2024 3219.85 (-0.08%) 3206.05 3107.05 - 3289.75 0.9903 times
Thu 07 March 2024 3222.40 (-2.78%) 3309.90 3118.15 - 3379.60 0.9181 times
Sat 02 March 2024 3314.60 (1.82%) 3262.00 3235.05 - 3345.00 0.6399 times
Fri 23 February 2024 3255.45 (-2.78%) 3370.00 3210.35 - 3390.00 0.8008 times
Fri 16 February 2024 3348.50 (4.14%) 3230.00 3140.95 - 3495.00 2.834 times
Fri 09 February 2024 3215.25 (5.63%) 3035.90 3030.35 - 3444.00 1.4679 times
Fri 02 February 2024 3043.85 (2.68%) 2964.35 2927.80 - 3066.00 0.5821 times
Thu 25 January 2024 2964.35 (-1.76%) 3015.00 2900.00 - 3040.00 0.9295 times
Fri 19 January 2024 3017.45 (1.07%) 3011.90 2870.00 - 3048.45 0.698 times
Fri 12 January 2024 2985.50 (-1.92%) 3047.40 2975.00 - 3078.50 0.9021 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 3204.25 and 3476.8

Monthly Target 12990.15
Monthly Target 23145.8
Monthly Target 33262.7
Monthly Target 43418.35
Monthly Target 53535.25

Monthly price and volumes Basf India

Date Closing Open Range Volume
Mon 18 March 2024 3301.45 (0.26%) 3300.00 3107.05 - 3379.60 0.5329 times
Thu 29 February 2024 3292.90 (8.5%) 3038.00 3000.00 - 3495.00 1.4838 times
Wed 31 January 2024 3034.95 (-1.03%) 3070.00 2870.00 - 3094.45 0.9185 times
Fri 29 December 2023 3066.45 (4.44%) 2942.55 2911.00 - 3195.00 1.454 times
Thu 30 November 2023 2936.15 (16.66%) 2526.10 2492.00 - 3167.15 1.6503 times
Tue 31 October 2023 2516.90 (-1.42%) 2550.00 2421.35 - 2630.00 0.4327 times
Fri 29 September 2023 2553.05 (-3.34%) 2635.00 2509.00 - 2874.95 0.7361 times
Thu 31 August 2023 2641.20 (-3.55%) 2740.00 2480.00 - 2787.95 0.7358 times
Mon 31 July 2023 2738.45 (4.07%) 2637.00 2530.70 - 2766.20 1.1388 times
Fri 30 June 2023 2631.30 (3.92%) 2490.05 2488.40 - 2677.10 0.9172 times
Wed 31 May 2023 2532.10 (6.78%) 2351.05 2289.60 - 2570.00 1.101 times

 monthly chart BasfIndia

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 3232.11
12 day DMA 3241.97
20 day DMA 3260.96
35 day DMA 3235.19
50 day DMA 3162.79
100 day DMA 3031.82
150 day DMA 2887.53
200 day DMA 2816.58

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA3245.473217.483216.29
12 day EMA3243.933233.483235.96
20 day EMA3241.593235.293236.92
35 day EMA3201.833195.973194.56
50 day EMA3161.233155.513152.89

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.113217.073217.58
12 day SMA3241.973241.263247.97
20 day SMA3260.963262.283268.72
35 day SMA3235.193225.753218.45
50 day SMA3162.793157.643154.54
100 day SMA3031.823023.883016.39
150 day SMA2887.532882.542878.31
200 day SMA2816.582812.742809.33
Back to top | Use Dark Theme