Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3497.85 and 3539.75
| Daily Target 1 | 3489.6 |
| Daily Target 2 | 3506.1 |
| Daily Target 3 | 3531.5 |
| Daily Target 4 | 3548 |
| Daily Target 5 | 3573.4 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3522.60 (-0.06%) | 3542.45 | 3515.00 - 3556.90 | 0.9975 times | Wed 25 February 2026 | 3524.80 (-0.22%) | 3549.25 | 3515.00 - 3552.65 | 0.4964 times | Tue 24 February 2026 | 3532.60 (-1.16%) | 3570.60 | 3516.00 - 3573.45 | 0.6897 times | Mon 23 February 2026 | 3574.05 (0.05%) | 3565.10 | 3541.00 - 3589.00 | 0.6328 times | Fri 20 February 2026 | 3572.25 (0.6%) | 3551.00 | 3526.15 - 3600.00 | 0.5454 times | Thu 19 February 2026 | 3550.90 (-3.14%) | 3660.80 | 3540.00 - 3660.80 | 0.8843 times | Wed 18 February 2026 | 3665.95 (0.36%) | 3636.00 | 3636.00 - 3806.05 | 1.3112 times | Tue 17 February 2026 | 3652.85 (0.53%) | 3634.50 | 3634.00 - 3701.70 | 0.5739 times | Mon 16 February 2026 | 3633.60 (-0.72%) | 3659.85 | 3607.75 - 3659.85 | 1.4165 times | Fri 13 February 2026 | 3659.85 (-2.96%) | 3711.65 | 3635.60 - 3772.00 | 2.4523 times | Thu 12 February 2026 | 3771.30 (-2.13%) | 3810.70 | 3754.30 - 3826.75 | 0.8598 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3481.8 and 3555.8
| Weekly Target 1 | 3468.2 |
| Weekly Target 2 | 3495.4 |
| Weekly Target 3 | 3542.2 |
| Weekly Target 4 | 3569.4 |
| Weekly Target 5 | 3616.2 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3522.60 (-1.39%) | 3565.10 | 3515.00 - 3589.00 | 0.0708 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.119 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2354 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5567 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.4212 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.3244 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0558 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0658 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0849 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.066 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.096 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3301.3 and 3736.3
| Monthly Target 1 | 3227.53 |
| Monthly Target 2 | 3375.07 |
| Monthly Target 3 | 3662.5333333333 |
| Monthly Target 4 | 3810.07 |
| Monthly Target 5 | 4097.53 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3522.60 (-3.29%) | 3642.50 | 3515.00 - 3950.00 | 1.1834 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7128 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2617 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9345 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1841 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.1995 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9454 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3742 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.2954 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.909 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.215 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3545.26 |
| 12 day DMA | 3626.16 |
| 20 day DMA | 3674.18 |
| 35 day DMA | 3657.59 |
| 50 day DMA | 3728.99 |
| 100 day DMA | 4037.98 |
| 150 day DMA | 4249.36 |
| 200 day DMA | 4447.8 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3548.37 | 3561.26 | 3579.49 |
| 12 day EMA | 3602.48 | 3617 | 3633.76 |
| 20 day EMA | 3636.77 | 3648.78 | 3661.82 |
| 35 day EMA | 3693.79 | 3703.87 | 3714.41 |
| 50 day EMA | 3727.54 | 3735.9 | 3744.51 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3545.26 | 3550.92 | 3579.15 |
| 12 day SMA | 3626.16 | 3653.68 | 3687.02 |
| 20 day SMA | 3674.18 | 3680.17 | 3684.81 |
| 35 day SMA | 3657.59 | 3666.04 | 3676.66 |
| 50 day SMA | 3728.99 | 3736.5 | 3745.16 |
| 100 day SMA | 4037.98 | 4048.66 | 4057.36 |
| 150 day SMA | 4249.36 | 4259.31 | 4269.56 |
| 200 day SMA | 4447.8 | 4451.81 | 4455.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.