Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 950.53 and 963.98
| Daily Target 1 | 947.87 |
| Daily Target 2 | 953.18 |
| Daily Target 3 | 961.31666666667 |
| Daily Target 4 | 966.63 |
| Daily Target 5 | 974.77 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 958.50 (-0.15%) | 969.45 | 956.00 - 969.45 | 0.0514 times | Fri 12 December 2025 | 959.90 (-0.06%) | 972.35 | 957.60 - 972.35 | 0.1088 times | Thu 11 December 2025 | 960.50 (-1.2%) | 972.20 | 958.30 - 972.20 | 0.0552 times | Wed 10 December 2025 | 972.20 (-1.16%) | 983.35 | 970.00 - 993.00 | 0.0736 times | Tue 09 December 2025 | 983.60 (3.59%) | 959.35 | 942.50 - 996.00 | 0.2381 times | Mon 08 December 2025 | 949.55 (-1.76%) | 979.90 | 945.10 - 979.90 | 0.0909 times | Fri 05 December 2025 | 966.55 (0.67%) | 960.00 | 953.60 - 969.10 | 0.0506 times | Thu 04 December 2025 | 960.10 (-1.78%) | 977.50 | 958.50 - 979.20 | 0.181 times | Wed 03 December 2025 | 977.50 (1.23%) | 963.00 | 960.00 - 980.00 | 8.8525 times | Tue 02 December 2025 | 965.60 (-0.9%) | 970.15 | 961.00 - 975.70 | 0.2979 times | Mon 01 December 2025 | 974.40 (-2.51%) | 1000.00 | 972.65 - 1001.00 | 0.3359 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 950.53 and 963.98
| Weekly Target 1 | 947.87 |
| Weekly Target 2 | 953.18 |
| Weekly Target 3 | 961.31666666667 |
| Weekly Target 4 | 966.63 |
| Weekly Target 5 | 974.77 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 958.50 (-0.15%) | 969.45 | 956.00 - 969.45 | 0.0246 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.2715 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.6567 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2789 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.319 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3732 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3877 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.2 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1644 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3239 times | Fri 10 October 2025 | 1169.75 (-3.39%) | 1199.00 | 1163.95 - 1236.85 | 0.1659 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 921.25 and 979.75
| Monthly Target 1 | 908.83 |
| Monthly Target 2 | 933.67 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 992.17 |
| Monthly Target 5 | 1025.83 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 958.50 (-4.1%) | 1000.00 | 942.50 - 1001.00 | 1.9899 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5459 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7346 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9317 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0738 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.511 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.693 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5384 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4539 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5277 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6745 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 966.94 |
| 12 day DMA | 968.99 |
| 20 day DMA | 984.04 |
| 35 day DMA | 1023.51 |
| 50 day DMA | 1067.8 |
| 100 day DMA | 1125.55 |
| 150 day DMA | 1161.29 |
| 200 day DMA | 1181.62 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.91 | 965.11 | 967.71 |
| 12 day EMA | 972.99 | 975.62 | 978.48 |
| 20 day EMA | 989.65 | 992.93 | 996.41 |
| 35 day EMA | 1027.49 | 1031.55 | 1035.77 |
| 50 day EMA | 1067.75 | 1072.21 | 1076.79 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.94 | 965.15 | 966.48 |
| 12 day SMA | 968.99 | 972.55 | 976 |
| 20 day SMA | 984.04 | 987.46 | 991.83 |
| 35 day SMA | 1023.51 | 1029.41 | 1035.29 |
| 50 day SMA | 1067.8 | 1071.81 | 1075.97 |
| 100 day SMA | 1125.55 | 1128.26 | 1131.1 |
| 150 day SMA | 1161.29 | 1162.97 | 1164.61 |
| 200 day SMA | 1181.62 | 1183.54 | 1185.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.