Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 939.93 and 949.18
| Daily Target 1 | 932.82 |
| Daily Target 2 | 937.78 |
| Daily Target 3 | 942.06666666667 |
| Daily Target 4 | 947.03 |
| Daily Target 5 | 951.32 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 942.75 (0.55%) | 937.10 | 937.10 - 946.35 | 0.4886 times | Tue 30 December 2025 | 937.55 (-0.23%) | 939.80 | 935.05 - 942.55 | 0.3106 times | Mon 29 December 2025 | 939.75 (-1.06%) | 949.85 | 935.10 - 949.85 | 0.8103 times | Fri 26 December 2025 | 949.85 (0.23%) | 945.50 | 942.65 - 953.55 | 0.7605 times | Wed 24 December 2025 | 947.70 (-0.31%) | 956.00 | 945.10 - 964.50 | 3.1595 times | Tue 23 December 2025 | 950.65 (0.25%) | 955.00 | 946.00 - 955.00 | 1.2491 times | Mon 22 December 2025 | 948.25 (-0.01%) | 949.00 | 945.00 - 952.55 | 0.3765 times | Fri 19 December 2025 | 948.30 (0.95%) | 940.35 | 937.05 - 955.80 | 0.5875 times | Thu 18 December 2025 | 939.35 (0.05%) | 938.90 | 930.65 - 944.10 | 0.4824 times | Wed 17 December 2025 | 938.90 (-1.07%) | 949.10 | 937.25 - 949.10 | 1.7751 times | Tue 16 December 2025 | 949.05 (-0.99%) | 958.50 | 945.80 - 958.50 | 1.148 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 931.5 and 946.3
| Weekly Target 1 | 927.75 |
| Weekly Target 2 | 935.25 |
| Weekly Target 3 | 942.55 |
| Weekly Target 4 | 950.05 |
| Weekly Target 5 | 957.35 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 942.75 (-0.75%) | 949.85 | 935.05 - 949.85 | 0.0627 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.216 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.1802 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.273 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.6832 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2805 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3208 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3754 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3899 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.2183 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1653 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 901.53 and 971.88
| Monthly Target 1 | 887.78 |
| Monthly Target 2 | 915.27 |
| Monthly Target 3 | 958.13333333333 |
| Monthly Target 4 | 985.62 |
| Monthly Target 5 | 1028.48 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.1264 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5366 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.705 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.8988 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0555 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5023 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6812 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5292 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4462 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5187 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.663 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 943.52 |
| 12 day DMA | 945.88 |
| 20 day DMA | 954.03 |
| 35 day DMA | 978.64 |
| 50 day DMA | 1016.86 |
| 100 day DMA | 1097.17 |
| 150 day DMA | 1140.59 |
| 200 day DMA | 1161.74 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.98 | 943.1 | 945.88 |
| 12 day EMA | 948.62 | 949.69 | 951.9 |
| 20 day EMA | 959.62 | 961.39 | 963.9 |
| 35 day EMA | 989.37 | 992.11 | 995.32 |
| 50 day EMA | 1020.29 | 1023.45 | 1026.95 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.52 | 945.1 | 947.24 |
| 12 day SMA | 945.88 | 947.31 | 949.23 |
| 20 day SMA | 954.03 | 955.17 | 957.01 |
| 35 day SMA | 978.64 | 981.68 | 985.25 |
| 50 day SMA | 1016.86 | 1020.49 | 1024.23 |
| 100 day SMA | 1097.17 | 1099.6 | 1102.15 |
| 150 day SMA | 1140.59 | 1142.73 | 1144.86 |
| 200 day SMA | 1161.74 | 1163.43 | 1165.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.