Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1294.78 and 1333.63
| Daily Target 1 | 1286.17 |
| Daily Target 2 | 1303.38 |
| Daily Target 3 | 1325.0166666667 |
| Daily Target 4 | 1342.23 |
| Daily Target 5 | 1363.87 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1320.60 (-1.71%) | 1346.65 | 1307.80 - 1346.65 | 1.421 times | Thu 18 April 2024 | 1343.60 (0.33%) | 1360.00 | 1340.15 - 1368.00 | 0.8457 times | Tue 16 April 2024 | 1339.20 (-0.19%) | 1340.00 | 1328.00 - 1349.80 | 0.5055 times | Mon 15 April 2024 | 1341.80 (-3.28%) | 1387.00 | 1340.75 - 1387.00 | 0.8748 times | Fri 12 April 2024 | 1387.25 (0.57%) | 1388.85 | 1378.30 - 1404.50 | 1.1846 times | Wed 10 April 2024 | 1379.45 (2.66%) | 1347.80 | 1341.60 - 1389.20 | 3.1511 times | Tue 09 April 2024 | 1343.65 (-0.19%) | 1355.00 | 1338.35 - 1366.50 | 0.7341 times | Mon 08 April 2024 | 1346.25 (-0.92%) | 1360.05 | 1337.45 - 1364.95 | 0.4529 times | Fri 05 April 2024 | 1358.70 (-0.97%) | 1369.25 | 1350.55 - 1369.25 | 0.712 times | Thu 04 April 2024 | 1371.95 (0.19%) | 1370.00 | 1367.00 - 1380.05 | 0.1183 times | Wed 03 April 2024 | 1369.40 (-0.27%) | 1379.65 | 1366.60 - 1379.75 | 0.1504 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1274.6 and 1353.8
| Weekly Target 1 | 1259.27 |
| Weekly Target 2 | 1289.93 |
| Weekly Target 3 | 1338.4666666667 |
| Weekly Target 4 | 1369.13 |
| Weekly Target 5 | 1417.67 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1320.60 (-4.8%) | 1387.00 | 1307.80 - 1387.00 | 1.2187 times | Fri 12 April 2024 | 1387.25 (2.1%) | 1360.05 | 1337.45 - 1404.50 | 1.8456 times | Fri 05 April 2024 | 1358.70 (-0.41%) | 1365.00 | 1350.55 - 1384.40 | 0.5756 times | Thu 28 March 2024 | 1364.25 (-1.31%) | 1382.10 | 1358.10 - 1382.30 | 1.5839 times | Fri 22 March 2024 | 1382.40 (-0.58%) | 1418.25 | 1348.60 - 1418.25 | 0.9196 times | Fri 15 March 2024 | 1390.40 (-4.11%) | 1450.20 | 1369.65 - 1465.00 | 0.8513 times | Thu 07 March 2024 | 1450.05 (1.06%) | 1443.55 | 1415.10 - 1471.00 | 0.4214 times | Sat 02 March 2024 | 1434.85 (0.49%) | 1427.75 | 1381.00 - 1448.95 | 1.1305 times | Fri 23 February 2024 | 1427.90 (-0.23%) | 1441.10 | 1410.50 - 1452.50 | 1.1006 times | Fri 16 February 2024 | 1431.15 (0.68%) | 1421.45 | 1393.95 - 1436.75 | 0.3528 times | Fri 09 February 2024 | 1421.45 (-2.19%) | 1454.50 | 1397.00 - 1460.15 | 0.5431 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1265.85 and 1362.55
| Monthly Target 1 | 1247.6 |
| Monthly Target 2 | 1284.1 |
| Monthly Target 3 | 1344.3 |
| Monthly Target 4 | 1380.8 |
| Monthly Target 5 | 1441 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1320.60 (-3.2%) | 1365.00 | 1307.80 - 1404.50 | 1.5619 times | Thu 28 March 2024 | 1364.25 (-3.18%) | 1410.10 | 1348.60 - 1471.00 | 1.6455 times | Thu 29 February 2024 | 1409.05 (-5.32%) | 1497.85 | 1381.00 - 1497.85 | 1.6653 times | Wed 31 January 2024 | 1488.30 (-9.86%) | 1659.95 | 1426.00 - 1659.95 | 0.7754 times | Fri 29 December 2023 | 1651.15 (2.04%) | 1622.50 | 1572.45 - 1724.35 | 0.7192 times | Thu 30 November 2023 | 1618.10 (3.37%) | 1570.00 | 1530.15 - 1641.35 | 0.5034 times | Tue 31 October 2023 | 1565.30 (-2.72%) | 1619.95 | 1537.85 - 1666.10 | 0.2798 times | Fri 29 September 2023 | 1609.10 (-4.69%) | 1699.90 | 1586.85 - 1748.00 | 0.8075 times | Thu 31 August 2023 | 1688.25 (-2.95%) | 1725.65 | 1619.65 - 1770.10 | 1.0727 times | Mon 31 July 2023 | 1739.50 (3.87%) | 1676.00 | 1624.70 - 1743.35 | 0.9693 times | Fri 30 June 2023 | 1674.75 (5.76%) | 1586.20 | 1555.40 - 1682.40 | 0.968 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1346.49 |
| 12 day DMA | 1356.25 |
| 20 day DMA | 1362.72 |
| 35 day DMA | 1388.21 |
| 50 day DMA | 1398.84 |
| 100 day DMA | 1491.93 |
| 150 day DMA | 1531.25 |
| 200 day DMA | 1572.86 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.51 | 1350.47 | 1353.91 |
| 12 day EMA | 1353.66 | 1359.67 | 1362.59 |
| 20 day EMA | 1364.55 | 1369.17 | 1371.86 |
| 35 day EMA | 1380.84 | 1384.39 | 1386.79 |
| 50 day EMA | 1398.34 | 1401.51 | 1403.87 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.49 | 1358.26 | 1358.27 |
| 12 day SMA | 1356.25 | 1360.28 | 1362 |
| 20 day SMA | 1362.72 | 1365.6 | 1367.94 |
| 35 day SMA | 1388.21 | 1391.28 | 1393.69 |
| 50 day SMA | 1398.84 | 1401.05 | 1403.25 |
| 100 day SMA | 1491.93 | 1494.94 | 1497.44 |
| 150 day SMA | 1531.25 | 1533.93 | 1536.52 |
| 200 day SMA | 1572.86 | 1574.57 | 1576.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.