Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 936.7 and 956.1
| Daily Target 1 | 933.03 |
| Daily Target 2 | 940.37 |
| Daily Target 3 | 952.43333333333 |
| Daily Target 4 | 959.77 |
| Daily Target 5 | 971.83 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 947.70 (-0.31%) | 956.00 | 945.10 - 964.50 | 2.7609 times | Tue 23 December 2025 | 950.65 (0.25%) | 955.00 | 946.00 - 955.00 | 1.0915 times | Mon 22 December 2025 | 948.25 (-0.01%) | 949.00 | 945.00 - 952.55 | 0.329 times | Fri 19 December 2025 | 948.30 (0.95%) | 940.35 | 937.05 - 955.80 | 0.5133 times | Thu 18 December 2025 | 939.35 (0.05%) | 938.90 | 930.65 - 944.10 | 0.4215 times | Wed 17 December 2025 | 938.90 (-1.07%) | 949.10 | 937.25 - 949.10 | 1.5511 times | Tue 16 December 2025 | 949.05 (-0.99%) | 958.50 | 945.80 - 958.50 | 1.0032 times | Mon 15 December 2025 | 958.50 (-0.15%) | 969.45 | 956.00 - 969.45 | 0.5556 times | Fri 12 December 2025 | 959.90 (-0.06%) | 972.35 | 957.60 - 972.35 | 1.1766 times | Thu 11 December 2025 | 960.50 (-1.2%) | 972.20 | 958.30 - 972.20 | 0.5973 times | Wed 10 December 2025 | 972.20 (-1.16%) | 983.35 | 970.00 - 993.00 | 0.7957 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 936.6 and 956.1
| Weekly Target 1 | 932.9 |
| Weekly Target 2 | 940.3 |
| Weekly Target 3 | 952.4 |
| Weekly Target 4 | 959.8 |
| Weekly Target 5 | 971.9 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 947.70 (-0.06%) | 949.00 | 945.00 - 964.50 | 0.185 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.1789 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.2711 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.6493 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2785 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3185 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3726 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.387 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.1949 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1641 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3234 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 904 and 974.35
| Monthly Target 1 | 889.43 |
| Monthly Target 2 | 918.57 |
| Monthly Target 3 | 959.78333333333 |
| Monthly Target 4 | 988.92 |
| Monthly Target 5 | 1030.13 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 947.70 (-5.18%) | 1000.00 | 930.65 - 1001.00 | 2.0978 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5386 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7112 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9057 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0594 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5041 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6836 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5311 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4478 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5206 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6654 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 946.85 |
| 12 day DMA | 954.74 |
| 20 day DMA | 962.57 |
| 35 day DMA | 991.81 |
| 50 day DMA | 1032.83 |
| 100 day DMA | 1107.2 |
| 150 day DMA | 1148.67 |
| 200 day DMA | 1169.18 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.49 | 948.88 | 948 |
| 12 day EMA | 954.89 | 956.2 | 957.21 |
| 20 day EMA | 968.21 | 970.37 | 972.44 |
| 35 day EMA | 1002.54 | 1005.77 | 1009.01 |
| 50 day EMA | 1038.27 | 1041.97 | 1045.7 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.85 | 945.09 | 944.77 |
| 12 day SMA | 954.74 | 954.9 | 956.22 |
| 20 day SMA | 962.57 | 965.24 | 968.02 |
| 35 day SMA | 991.81 | 995.34 | 998.8 |
| 50 day SMA | 1032.83 | 1037.31 | 1042.32 |
| 100 day SMA | 1107.2 | 1109.71 | 1112.24 |
| 150 day SMA | 1148.67 | 1150.67 | 1152.58 |
| 200 day SMA | 1169.18 | 1170.76 | 1172.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.