Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1213.9 and 1226.1
| Daily Target 1 | 1204.4 |
| Daily Target 2 | 1211.2 |
| Daily Target 3 | 1216.6 |
| Daily Target 4 | 1223.4 |
| Daily Target 5 | 1228.8 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1218.00 (0.67%) | 1210.00 | 1209.80 - 1222.00 | 0.317 times |
| Thu 05 June 2025 | 1209.95 (-1.09%) | 1228.95 | 1201.00 - 1230.00 | 5.849 times |
| Wed 04 June 2025 | 1223.30 (-0.36%) | 1232.05 | 1221.00 - 1235.15 | 0.103 times |
| Tue 03 June 2025 | 1227.70 (-2.64%) | 1261.00 | 1226.00 - 1261.05 | 0.3231 times |
| Mon 02 June 2025 | 1261.00 (-0.08%) | 1262.65 | 1251.30 - 1268.90 | 1.3911 times |
| Fri 30 May 2025 | 1261.95 (0.29%) | 1262.05 | 1251.25 - 1267.00 | 0.138 times |
| Thu 29 May 2025 | 1258.30 (-1.36%) | 1255.05 | 1248.95 - 1291.00 | 0.7258 times |
| Wed 28 May 2025 | 1275.60 (-0.29%) | 1279.35 | 1261.40 - 1280.00 | 0.5329 times |
| Tue 27 May 2025 | 1279.35 (-0.42%) | 1283.55 | 1267.95 - 1288.10 | 0.1349 times |
| Mon 26 May 2025 | 1284.75 (0.76%) | 1283.30 | 1275.00 - 1300.05 | 0.4851 times |
| Fri 23 May 2025 | 1275.00 (0.97%) | 1273.50 | 1258.35 - 1277.70 | 0.5578 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1175.55 and 1243.45
| Weekly Target 1 | 1161.4 |
| Weekly Target 2 | 1189.7 |
| Weekly Target 3 | 1229.3 |
| Weekly Target 4 | 1257.6 |
| Weekly Target 5 | 1297.2 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1218.00 (-3.48%) | 1262.65 | 1201.00 - 1268.90 | 2.9568 times |
| Fri 30 May 2025 | 1261.95 (-1.02%) | 1283.30 | 1248.95 - 1300.05 | 0.747 times |
| Fri 23 May 2025 | 1275.00 (2.12%) | 1256.00 | 1213.50 - 1277.70 | 0.9335 times |
| Fri 16 May 2025 | 1248.55 (4.36%) | 1221.50 | 1201.05 - 1278.00 | 1.47 times |
| Fri 09 May 2025 | 1196.35 (-0.06%) | 1190.05 | 1185.00 - 1229.55 | 0.5165 times |
| Fri 02 May 2025 | 1197.10 (-1.03%) | 1219.95 | 1191.00 - 1226.90 | 0.475 times |
| Fri 25 April 2025 | 1209.50 (-1.18%) | 1254.95 | 1201.00 - 1254.95 | 1.2194 times |
| Thu 17 April 2025 | 1223.95 (-1.47%) | 1232.20 | 1222.00 - 1256.00 | 0.5821 times |
| Fri 11 April 2025 | 1242.25 (2.61%) | 1190.85 | 1188.50 - 1248.00 | 0.6464 times |
| Fri 04 April 2025 | 1210.65 (-0.72%) | 1195.10 | 1188.05 - 1254.35 | 0.4533 times |
| Fri 28 March 2025 | 1219.40 (-1.96%) | 1263.75 | 1202.95 - 1263.75 | 1.3026 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1175.55 and 1243.45
| Monthly Target 1 | 1161.4 |
| Monthly Target 2 | 1189.7 |
| Monthly Target 3 | 1229.3 |
| Monthly Target 4 | 1257.6 |
| Monthly Target 5 | 1297.2 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1218.00 (-3.48%) | 1262.65 | 1201.00 - 1268.90 | 0.6365 times |
| Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.8226 times |
| Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.6935 times |
| Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.8064 times |
| Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 1.0306 times |
| Fri 31 January 2025 | 1294.30 (-5.88%) | 1391.95 | 1228.00 - 1476.95 | 1.1787 times |
| Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.8448 times |
| Fri 29 November 2024 | 1411.45 (4.1%) | 1383.00 | 1276.25 - 1418.55 | 1.2654 times |
| Thu 31 October 2024 | 1355.85 (-5.79%) | 1444.30 | 1339.30 - 1468.30 | 1.5824 times |
| Mon 30 September 2024 | 1439.25 (-0.92%) | 1459.85 | 1381.10 - 1476.00 | 1.1391 times |
| Fri 30 August 2024 | 1452.55 (-9%) | 1601.10 | 1384.80 - 1628.60 | 1.9172 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1227.99 |
| 12 day DMA | 1253.13 |
| 20 day DMA | 1243.53 |
| 35 day DMA | 1230.12 |
| 50 day DMA | 1231.37 |
| 100 day DMA | 1268.85 |
| 150 day DMA | 1303.8 |
| 200 day DMA | 1335.08 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.05 | 1231.58 | 1242.39 |
| 12 day EMA | 1238.56 | 1242.3 | 1248.18 |
| 20 day EMA | 1238.88 | 1241.08 | 1244.35 |
| 35 day EMA | 1237.01 | 1238.13 | 1239.79 |
| 50 day EMA | 1229.7 | 1230.18 | 1231.01 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.99 | 1236.78 | 1246.45 |
| 12 day SMA | 1253.13 | 1256.48 | 1257.05 |
| 20 day SMA | 1243.53 | 1242.44 | 1242.21 |
| 35 day SMA | 1230.12 | 1230.47 | 1231.39 |
| 50 day SMA | 1231.37 | 1231.13 | 1231.66 |
| 100 day SMA | 1268.85 | 1270.88 | 1272.76 |
| 150 day SMA | 1303.8 | 1305.22 | 1306.92 |
| 200 day SMA | 1335.08 | 1336.32 | 1337.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.