Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1212 and 1233.95
| Daily Target 1 | 1208.02 |
| Daily Target 2 | 1215.98 |
| Daily Target 3 | 1229.9666666667 |
| Daily Target 4 | 1237.93 |
| Daily Target 5 | 1251.92 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1223.95 (-0.92%) | 1231.10 | 1222.00 - 1243.95 | 1.2989 times |
| Wed 16 April 2025 | 1235.35 (0.41%) | 1230.35 | 1228.45 - 1243.95 | 0.521 times |
| Tue 15 April 2025 | 1230.30 (-0.96%) | 1232.20 | 1227.20 - 1256.00 | 0.8553 times |
| Fri 11 April 2025 | 1242.25 (1.11%) | 1245.15 | 1233.00 - 1248.00 | 0.5923 times |
| Wed 09 April 2025 | 1228.60 (1.14%) | 1213.75 | 1201.65 - 1236.00 | 0.9415 times |
| Tue 08 April 2025 | 1214.80 (0.34%) | 1190.85 | 1188.50 - 1232.75 | 1.4368 times |
| Fri 04 April 2025 | 1210.65 (-2.6%) | 1221.00 | 1188.05 - 1226.35 | 0.9049 times |
| Wed 02 April 2025 | 1243.00 (1.06%) | 1245.40 | 1219.65 - 1254.35 | 0.6835 times |
| Tue 01 April 2025 | 1229.95 (0.87%) | 1195.10 | 1195.10 - 1240.00 | 0.4949 times |
| Fri 28 March 2025 | 1219.40 (0.63%) | 1202.95 | 1202.95 - 1224.00 | 2.2709 times |
| Wed 26 March 2025 | 1211.80 (-1.4%) | 1230.90 | 1209.30 - 1241.00 | 0.5817 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1205.98 and 1239.98
| Weekly Target 1 | 1199.98 |
| Weekly Target 2 | 1211.97 |
| Weekly Target 3 | 1233.9833333333 |
| Weekly Target 4 | 1245.97 |
| Weekly Target 5 | 1267.98 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1223.95 (-1.47%) | 1232.20 | 1222.00 - 1256.00 | 0.6671 times |
| Fri 11 April 2025 | 1242.25 (2.61%) | 1190.85 | 1188.50 - 1248.00 | 0.7407 times |
| Fri 04 April 2025 | 1210.65 (-0.72%) | 1195.10 | 1188.05 - 1254.35 | 0.5195 times |
| Fri 28 March 2025 | 1219.40 (-1.96%) | 1263.75 | 1202.95 - 1263.75 | 1.4928 times |
| Fri 21 March 2025 | 1243.80 (0.6%) | 1221.05 | 1201.45 - 1291.90 | 0.7828 times |
| Thu 13 March 2025 | 1236.40 (0.27%) | 1230.00 | 1196.40 - 1240.40 | 0.6789 times |
| Fri 07 March 2025 | 1233.10 (0.84%) | 1222.20 | 1175.80 - 1261.85 | 1.3382 times |
| Fri 28 February 2025 | 1222.80 (-5.77%) | 1279.90 | 1211.05 - 1376.55 | 1.2586 times |
| Fri 21 February 2025 | 1297.65 (-1.63%) | 1291.05 | 1246.20 - 1327.50 | 1.5097 times |
| Fri 14 February 2025 | 1319.10 (-1.14%) | 1334.30 | 1304.30 - 1378.85 | 1.0117 times |
| Fri 07 February 2025 | 1334.30 (3.09%) | 1376.65 | 1330.00 - 1425.00 | 1.7067 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1206 and 1273.95
| Monthly Target 1 | 1154.72 |
| Monthly Target 2 | 1189.33 |
| Monthly Target 3 | 1222.6666666667 |
| Monthly Target 4 | 1257.28 |
| Monthly Target 5 | 1290.62 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1223.95 (0.37%) | 1195.10 | 1188.05 - 1256.00 | 0.2938 times |
| Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.6545 times |
| Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.8365 times |
| Fri 31 January 2025 | 1294.30 (-5.88%) | 1391.95 | 1228.00 - 1476.95 | 0.9567 times |
| Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.6857 times |
| Fri 29 November 2024 | 1411.45 (4.1%) | 1383.00 | 1276.25 - 1418.55 | 1.027 times |
| Thu 31 October 2024 | 1355.85 (-5.79%) | 1444.30 | 1339.30 - 1468.30 | 1.2843 times |
| Mon 30 September 2024 | 1439.25 (-0.92%) | 1459.85 | 1381.10 - 1476.00 | 0.9245 times |
| Fri 30 August 2024 | 1452.55 (-9%) | 1601.10 | 1384.80 - 1628.60 | 1.5561 times |
| Wed 31 July 2024 | 1596.20 (5.48%) | 1521.30 | 1481.15 - 1632.00 | 1.781 times |
| Fri 28 June 2024 | 1513.25 (11.13%) | 1397.00 | 1269.00 - 1523.00 | 2.9058 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1232.09 |
| 12 day DMA | 1226.59 |
| 20 day DMA | 1232.26 |
| 35 day DMA | 1242.98 |
| 50 day DMA | 1267.9 |
| 100 day DMA | 1319.14 |
| 150 day DMA | 1346.76 |
| 200 day DMA | 1384.77 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.26 | 1231.92 | 1230.2 |
| 12 day EMA | 1230.27 | 1231.42 | 1230.71 |
| 20 day EMA | 1234.49 | 1235.6 | 1235.63 |
| 35 day EMA | 1249.79 | 1251.31 | 1252.25 |
| 50 day EMA | 1265.08 | 1266.76 | 1268.04 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.09 | 1230.26 | 1225.32 |
| 12 day SMA | 1226.59 | 1227.65 | 1228.35 |
| 20 day SMA | 1232.26 | 1230.93 | 1229.96 |
| 35 day SMA | 1242.98 | 1245.04 | 1247.43 |
| 50 day SMA | 1267.9 | 1268.19 | 1269.11 |
| 100 day SMA | 1319.14 | 1320.09 | 1321.08 |
| 150 day SMA | 1346.76 | 1348.34 | 1349.79 |
| 200 day SMA | 1384.77 | 1385.98 | 1387.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.