Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 943.83 and 952.83
| Daily Target 1 | 941.55 |
| Daily Target 2 | 946.1 |
| Daily Target 3 | 950.55 |
| Daily Target 4 | 955.1 |
| Daily Target 5 | 959.55 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 950.65 (0.25%) | 955.00 | 946.00 - 955.00 | 1.3585 times | Mon 22 December 2025 | 948.25 (-0.01%) | 949.00 | 945.00 - 952.55 | 0.4094 times | Fri 19 December 2025 | 948.30 (0.95%) | 940.35 | 937.05 - 955.80 | 0.6389 times | Thu 18 December 2025 | 939.35 (0.05%) | 938.90 | 930.65 - 944.10 | 0.5246 times | Wed 17 December 2025 | 938.90 (-1.07%) | 949.10 | 937.25 - 949.10 | 1.9305 times | Tue 16 December 2025 | 949.05 (-0.99%) | 958.50 | 945.80 - 958.50 | 1.2485 times | Mon 15 December 2025 | 958.50 (-0.15%) | 969.45 | 956.00 - 969.45 | 0.6915 times | Fri 12 December 2025 | 959.90 (-0.06%) | 972.35 | 957.60 - 972.35 | 1.4644 times | Thu 11 December 2025 | 960.50 (-1.2%) | 972.20 | 958.30 - 972.20 | 0.7434 times | Wed 10 December 2025 | 972.20 (-1.16%) | 983.35 | 970.00 - 993.00 | 0.9903 times | Tue 09 December 2025 | 983.60 (3.59%) | 959.35 | 942.50 - 996.00 | 3.2042 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 947.83 and 957.83
| Weekly Target 1 | 940.22 |
| Weekly Target 2 | 945.43 |
| Weekly Target 3 | 950.21666666667 |
| Weekly Target 4 | 955.43 |
| Weekly Target 5 | 960.22 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 950.65 (0.25%) | 949.00 | 945.00 - 955.00 | 0.0636 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.1812 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.2744 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.7068 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2819 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3224 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3773 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3918 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.2344 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1661 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3274 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 905.48 and 975.83
| Monthly Target 1 | 890.42 |
| Monthly Target 2 | 920.53 |
| Monthly Target 3 | 960.76666666667 |
| Monthly Target 4 | 990.88 |
| Monthly Target 5 | 1031.12 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 950.65 (-4.89%) | 1000.00 | 930.65 - 1001.00 | 2.0593 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5412 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7196 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.915 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0645 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5066 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.687 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5337 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.45 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5232 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6687 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 945.09 |
| 12 day DMA | 954.9 |
| 20 day DMA | 965.24 |
| 35 day DMA | 995.34 |
| 50 day DMA | 1037.31 |
| 100 day DMA | 1109.71 |
| 150 day DMA | 1150.67 |
| 200 day DMA | 1170.76 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.88 | 948 | 947.88 |
| 12 day EMA | 956.2 | 957.21 | 958.84 |
| 20 day EMA | 970.3 | 972.37 | 974.91 |
| 35 day EMA | 1005.66 | 1008.9 | 1012.47 |
| 50 day EMA | 1042.08 | 1045.81 | 1049.79 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.09 | 944.77 | 946.82 |
| 12 day SMA | 954.9 | 956.22 | 957.21 |
| 20 day SMA | 965.24 | 968.02 | 970.9 |
| 35 day SMA | 995.34 | 998.8 | 1002.33 |
| 50 day SMA | 1037.31 | 1042.32 | 1047.67 |
| 100 day SMA | 1109.71 | 1112.24 | 1114.87 |
| 150 day SMA | 1150.67 | 1152.58 | 1154.33 |
| 200 day SMA | 1170.76 | 1172.29 | 1173.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.