Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1246.58 and 1293.73
| Daily Target 1 | 1209.63 |
| Daily Target 2 | 1236.37 |
| Daily Target 3 | 1256.7833333333 |
| Daily Target 4 | 1283.52 |
| Daily Target 5 | 1303.93 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1263.10 (2.3%) | 1234.70 | 1230.05 - 1277.20 | 0.9449 times | Tue 28 January 2025 | 1234.70 (-0.3%) | 1231.05 | 1228.00 - 1267.90 | 1.834 times | Mon 27 January 2025 | 1238.40 (-3.35%) | 1282.40 | 1232.00 - 1282.40 | 1.1087 times | Fri 24 January 2025 | 1281.30 (-1.5%) | 1297.95 | 1278.00 - 1307.55 | 0.3601 times | Thu 23 January 2025 | 1300.75 (1.9%) | 1284.75 | 1275.05 - 1310.00 | 0.9639 times | Wed 22 January 2025 | 1276.50 (-1.01%) | 1293.80 | 1261.75 - 1293.80 | 2.1694 times | Tue 21 January 2025 | 1289.50 (-1.01%) | 1305.15 | 1285.80 - 1313.20 | 0.6354 times | Mon 20 January 2025 | 1302.60 (-0.63%) | 1320.05 | 1300.00 - 1320.70 | 1.1546 times | Fri 17 January 2025 | 1310.85 (0.25%) | 1307.90 | 1302.00 - 1318.10 | 0.4134 times | Thu 16 January 2025 | 1307.60 (-0.02%) | 1315.35 | 1301.00 - 1321.15 | 0.4155 times | Wed 15 January 2025 | 1307.80 (-2.8%) | 1352.45 | 1305.00 - 1352.45 | 4.6157 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1218.35 and 1272.75
| Weekly Target 1 | 1203.43 |
| Weekly Target 2 | 1233.27 |
| Weekly Target 3 | 1257.8333333333 |
| Weekly Target 4 | 1287.67 |
| Weekly Target 5 | 1312.23 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1263.10 (-1.42%) | 1282.40 | 1228.00 - 1282.40 | 0.5463 times | Fri 24 January 2025 | 1281.30 (-2.25%) | 1320.05 | 1261.75 - 1320.70 | 0.7425 times | Fri 17 January 2025 | 1310.85 (-8.1%) | 1422.30 | 1301.00 - 1422.30 | 1.6799 times | Fri 10 January 2025 | 1426.35 (-2.38%) | 1462.00 | 1388.00 - 1476.95 | 1.4268 times | Fri 03 January 2025 | 1461.05 (5.63%) | 1377.15 | 1353.60 - 1465.00 | 0.9236 times | Fri 27 December 2024 | 1383.20 (2.99%) | 1350.00 | 1328.30 - 1422.00 | 1.6491 times | Fri 20 December 2024 | 1343.05 (-6.32%) | 1433.95 | 1335.00 - 1441.00 | 0.7211 times | Fri 13 December 2024 | 1433.60 (-0.87%) | 1447.00 | 1408.65 - 1457.05 | 0.3283 times | Fri 06 December 2024 | 1446.15 (2.46%) | 1412.00 | 1398.95 - 1455.90 | 0.8116 times | Fri 29 November 2024 | 1411.45 (8.27%) | 1305.40 | 1304.05 - 1418.55 | 1.1708 times | Fri 22 November 2024 | 1303.65 (-0.33%) | 1300.75 | 1276.25 - 1306.80 | 0.8709 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1121.08 and 1370.03
| Monthly Target 1 | 1073.73 |
| Monthly Target 2 | 1168.42 |
| Monthly Target 3 | 1322.6833333333 |
| Monthly Target 4 | 1417.37 |
| Monthly Target 5 | 1571.63 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1263.10 (-8.15%) | 1391.95 | 1228.00 - 1476.95 | 0.5571 times | Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.426 times | Fri 29 November 2024 | 1411.45 (4.1%) | 1383.00 | 1276.25 - 1418.55 | 0.6381 times | Thu 31 October 2024 | 1355.85 (-5.79%) | 1444.30 | 1339.30 - 1468.30 | 0.798 times | Mon 30 September 2024 | 1439.25 (-0.92%) | 1459.85 | 1381.10 - 1476.00 | 0.5744 times | Fri 30 August 2024 | 1452.55 (-9%) | 1601.10 | 1384.80 - 1628.60 | 0.9668 times | Wed 31 July 2024 | 1596.20 (5.48%) | 1521.30 | 1481.15 - 1632.00 | 1.1065 times | Fri 28 June 2024 | 1513.25 (11.13%) | 1397.00 | 1269.00 - 1523.00 | 1.8054 times | Fri 31 May 2024 | 1361.65 (-0.46%) | 1370.55 | 1293.65 - 1417.55 | 1.2421 times | Tue 30 April 2024 | 1367.95 (0.27%) | 1365.00 | 1307.80 - 1404.50 | 1.8855 times | Thu 28 March 2024 | 1364.25 (-3.18%) | 1410.10 | 1348.60 - 1471.00 | 1.3657 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1263.65 |
| 12 day DMA | 1288.22 |
| 20 day DMA | 1340.7 |
| 35 day DMA | 1361.61 |
| 50 day DMA | 1368.4 |
| 100 day DMA | 1382.01 |
| 150 day DMA | 1420.89 |
| 200 day DMA | 1409.95 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.19 | 1261.74 | 1275.26 |
| 12 day EMA | 1291.46 | 1296.62 | 1307.87 |
| 20 day EMA | 1315.33 | 1320.82 | 1329.88 |
| 35 day EMA | 1337.66 | 1342.05 | 1348.37 |
| 50 day EMA | 1353.55 | 1357.24 | 1362.24 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.65 | 1266.33 | 1277.29 |
| 12 day SMA | 1288.22 | 1296.57 | 1312.54 |
| 20 day SMA | 1340.7 | 1347.46 | 1354.48 |
| 35 day SMA | 1361.61 | 1366.49 | 1372.57 |
| 50 day SMA | 1368.4 | 1368.91 | 1370.38 |
| 100 day SMA | 1382.01 | 1383.86 | 1386.2 |
| 150 day SMA | 1420.89 | 1422.21 | 1423.72 |
| 200 day SMA | 1409.95 | 1410.35 | 1410.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.