Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 817.25 and 831.75
| Daily Target 1 | 814.47 |
| Daily Target 2 | 820.03 |
| Daily Target 3 | 828.96666666667 |
| Daily Target 4 | 834.53 |
| Daily Target 5 | 843.47 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 825.60 (-1.27%) | 837.05 | 823.40 - 837.90 | 0.1646 times | Wed 18 February 2026 | 836.20 (-0.29%) | 840.05 | 832.00 - 846.90 | 0.3118 times | Tue 17 February 2026 | 838.65 (1.16%) | 829.00 | 824.00 - 842.35 | 0.4865 times | Mon 16 February 2026 | 829.00 (-2.98%) | 853.00 | 821.55 - 853.00 | 1.5237 times | Fri 13 February 2026 | 854.50 (-3.4%) | 865.55 | 845.00 - 879.95 | 0.7287 times | Thu 12 February 2026 | 884.55 (-2.23%) | 904.00 | 880.00 - 904.00 | 0.269 times | Wed 11 February 2026 | 904.70 (-1.5%) | 918.50 | 902.80 - 918.55 | 0.3818 times | Tue 10 February 2026 | 918.50 (3.86%) | 907.00 | 898.00 - 958.00 | 5.3919 times | Mon 09 February 2026 | 884.35 (4.27%) | 852.00 | 852.00 - 886.20 | 0.2735 times | Fri 06 February 2026 | 848.15 (-0.41%) | 851.70 | 842.95 - 853.05 | 0.4685 times | Thu 05 February 2026 | 851.65 (-1.05%) | 860.70 | 851.00 - 862.50 | 0.2397 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 807.85 and 839.3
| Weekly Target 1 | 801.93 |
| Weekly Target 2 | 813.77 |
| Weekly Target 3 | 833.38333333333 |
| Weekly Target 4 | 845.22 |
| Weekly Target 5 | 864.83 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 825.60 (-3.38%) | 853.00 | 821.55 - 853.00 | 1.1204 times | Fri 13 February 2026 | 854.50 (0.75%) | 852.00 | 845.00 - 958.00 | 3.1741 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.8315 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.6888 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 0.9695 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 1.5181 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.4954 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.3061 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.4885 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.4078 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.6177 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 755.35 and 891.8
| Monthly Target 1 | 731.93 |
| Monthly Target 2 | 778.77 |
| Monthly Target 3 | 868.38333333333 |
| Monthly Target 4 | 915.22 |
| Monthly Target 5 | 1004.83 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 825.60 (-3.98%) | 861.05 | 821.55 - 958.00 | 0.8386 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.6276 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.0041 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5241 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.607 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.7896 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9948 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4734 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.642 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.4988 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4205 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 836.79 |
| 12 day DMA | 861.38 |
| 20 day DMA | 859.96 |
| 35 day DMA | 884.5 |
| 50 day DMA | 904.01 |
| 100 day DMA | 992.67 |
| 150 day DMA | 1057.67 |
| 200 day DMA | 1100.89 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.38 | 847.77 | 853.55 |
| 12 day EMA | 854.83 | 860.14 | 864.49 |
| 20 day EMA | 864.92 | 869.06 | 872.52 |
| 35 day EMA | 883.95 | 887.38 | 890.39 |
| 50 day EMA | 902.45 | 905.59 | 908.42 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.79 | 848.58 | 862.28 |
| 12 day SMA | 861.38 | 864.72 | 866.96 |
| 20 day SMA | 859.96 | 862.6 | 864.85 |
| 35 day SMA | 884.5 | 887.85 | 890.74 |
| 50 day SMA | 904.01 | 907.17 | 909.44 |
| 100 day SMA | 992.67 | 996.54 | 1000.43 |
| 150 day SMA | 1057.67 | 1060.41 | 1063.09 |
| 200 day SMA | 1100.89 | 1102.75 | 1104.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.