Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 946.25 and 957.15
| Daily Target 1 | 937.78 |
| Daily Target 2 | 943.82 |
| Daily Target 3 | 948.68333333333 |
| Daily Target 4 | 954.72 |
| Daily Target 5 | 959.58 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.85 (0.23%) | 945.50 | 942.65 - 953.55 | 0.6601 times | Wed 24 December 2025 | 947.70 (-0.31%) | 956.00 | 945.10 - 964.50 | 2.7424 times | Tue 23 December 2025 | 950.65 (0.25%) | 955.00 | 946.00 - 955.00 | 1.0842 times | Mon 22 December 2025 | 948.25 (-0.01%) | 949.00 | 945.00 - 952.55 | 0.3268 times | Fri 19 December 2025 | 948.30 (0.95%) | 940.35 | 937.05 - 955.80 | 0.5099 times | Thu 18 December 2025 | 939.35 (0.05%) | 938.90 | 930.65 - 944.10 | 0.4187 times | Wed 17 December 2025 | 938.90 (-1.07%) | 949.10 | 937.25 - 949.10 | 1.5408 times | Tue 16 December 2025 | 949.05 (-0.99%) | 958.50 | 945.80 - 958.50 | 0.9965 times | Mon 15 December 2025 | 958.50 (-0.15%) | 969.45 | 956.00 - 969.45 | 0.5519 times | Fri 12 December 2025 | 959.90 (-0.06%) | 972.35 | 957.60 - 972.35 | 1.1687 times | Thu 11 December 2025 | 960.50 (-1.2%) | 972.20 | 958.30 - 972.20 | 0.5933 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 946.25 and 968.1
| Weekly Target 1 | 930.48 |
| Weekly Target 2 | 940.17 |
| Weekly Target 3 | 952.33333333333 |
| Weekly Target 4 | 962.02 |
| Weekly Target 5 | 974.18 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.2138 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.1784 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.2703 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.6357 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2777 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3176 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3716 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3859 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.1856 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1636 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3225 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 905.08 and 975.43
| Monthly Target 1 | 890.15 |
| Monthly Target 2 | 920 |
| Monthly Target 3 | 960.5 |
| Monthly Target 4 | 990.35 |
| Monthly Target 5 | 1030.85 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.85 (-4.97%) | 1000.00 | 930.65 - 1001.00 | 2.107 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.538 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7092 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9035 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0581 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5036 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6828 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5305 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4473 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.52 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6647 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 948.95 |
| 12 day DMA | 951.93 |
| 20 day DMA | 960 |
| 35 day DMA | 988.45 |
| 50 day DMA | 1028.43 |
| 100 day DMA | 1104.74 |
| 150 day DMA | 1146.71 |
| 200 day DMA | 1167.44 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.94 | 948.49 | 948.88 |
| 12 day EMA | 954.11 | 954.89 | 956.2 |
| 20 day EMA | 966.49 | 968.24 | 970.4 |
| 35 day EMA | 999.4 | 1002.32 | 1005.54 |
| 50 day EMA | 1034.19 | 1037.63 | 1041.3 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.95 | 946.85 | 945.09 |
| 12 day SMA | 951.93 | 954.74 | 954.9 |
| 20 day SMA | 960 | 962.57 | 965.24 |
| 35 day SMA | 988.45 | 991.81 | 995.34 |
| 50 day SMA | 1028.43 | 1032.83 | 1037.31 |
| 100 day SMA | 1104.74 | 1107.2 | 1109.71 |
| 150 day SMA | 1146.71 | 1148.67 | 1150.67 |
| 200 day SMA | 1167.44 | 1169.18 | 1170.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.