Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 739.4 and 768.3
| Daily Target 1 | 733.3 |
| Daily Target 2 | 745.5 |
| Daily Target 3 | 762.2 |
| Daily Target 4 | 774.4 |
| Daily Target 5 | 791.1 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 757.70 (-2.11%) | 778.90 | 750.00 - 778.90 | 1.0017 times | Wed 22 April 2026 | 774.05 (1.55%) | 768.75 | 756.35 - 778.15 | 0.8213 times | Tue 21 April 2026 | 762.25 (0.76%) | 758.75 | 752.90 - 771.30 | 0.5433 times | Mon 20 April 2026 | 756.50 (-0.07%) | 765.00 | 742.20 - 765.00 | 0.7223 times | Fri 17 April 2026 | 757.05 (1.49%) | 754.95 | 744.00 - 760.00 | 1.1373 times | Thu 16 April 2026 | 745.90 (0.53%) | 748.25 | 737.40 - 754.00 | 1.3547 times | Wed 15 April 2026 | 741.95 (1.28%) | 740.00 | 736.90 - 754.40 | 1.4148 times | Mon 13 April 2026 | 732.55 (2.41%) | 715.25 | 691.05 - 735.45 | 1.6335 times | Fri 10 April 2026 | 715.30 (2.06%) | 705.00 | 701.60 - 718.75 | 0.6616 times | Thu 09 April 2026 | 700.85 (-0.42%) | 717.80 | 687.45 - 717.80 | 0.7095 times | Wed 08 April 2026 | 703.80 (5.15%) | 692.35 | 680.00 - 706.00 | 1.6731 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 731.6 and 768.3
| Weekly Target 1 | 722.9 |
| Weekly Target 2 | 740.3 |
| Weekly Target 3 | 759.6 |
| Weekly Target 4 | 777 |
| Weekly Target 5 | 796.3 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 757.70 (0.09%) | 765.00 | 742.20 - 778.90 | 0.4127 times | Fri 17 April 2026 | 757.05 (5.84%) | 715.25 | 691.05 - 760.00 | 0.7402 times | Fri 10 April 2026 | 715.30 (8.82%) | 657.35 | 639.75 - 718.75 | 0.9482 times | Thu 02 April 2026 | 657.35 (3.9%) | 617.05 | 605.55 - 661.90 | 1.5663 times | Fri 27 March 2026 | 632.70 (-4.61%) | 662.75 | 622.25 - 666.00 | 1.5054 times | Fri 20 March 2026 | 663.25 (-5.12%) | 700.00 | 644.55 - 700.00 | 1.3055 times | Fri 13 March 2026 | 699.05 (-6.02%) | 732.15 | 696.65 - 734.00 | 1.0709 times | Fri 06 March 2026 | 743.80 (-5.71%) | 769.40 | 730.85 - 775.00 | 0.7378 times | Fri 27 February 2026 | 788.85 (-2.85%) | 812.50 | 787.15 - 821.30 | 0.7472 times | Fri 20 February 2026 | 811.95 (-4.98%) | 853.00 | 810.00 - 853.00 | 0.9659 times | Fri 13 February 2026 | 854.50 (0.75%) | 852.00 | 845.00 - 958.00 | 2.228 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 685.1 and 851.5
| Monthly Target 1 | 549.97 |
| Monthly Target 2 | 653.83 |
| Monthly Target 3 | 716.36666666667 |
| Monthly Target 4 | 820.23 |
| Monthly Target 5 | 882.77 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 757.70 (24.72%) | 615.45 | 612.50 - 778.90 | 0.5828 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 1.172 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.9581 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5702 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.8208 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.4761 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.46 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.6259 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9038 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4301 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.5833 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 761.51 |
| 12 day DMA | 734.77 |
| 20 day DMA | 696.59 |
| 35 day DMA | 703.13 |
| 50 day DMA | 745.01 |
| 100 day DMA | 836.06 |
| 150 day DMA | 935.55 |
| 200 day DMA | 998.41 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.84 | 757.91 | 749.84 |
| 12 day EMA | 736.38 | 732.5 | 724.95 |
| 20 day EMA | 724.89 | 721.44 | 715.9 |
| 35 day EMA | 737.3 | 736.1 | 733.87 |
| 50 day EMA | 756.17 | 756.11 | 755.38 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.51 | 759.15 | 752.73 |
| 12 day SMA | 734.77 | 727.18 | 717.45 |
| 20 day SMA | 696.59 | 691.87 | 685.59 |
| 35 day SMA | 703.13 | 704.2 | 704.88 |
| 50 day SMA | 745.01 | 746.88 | 748.62 |
| 100 day SMA | 836.06 | 838.54 | 840.86 |
| 150 day SMA | 935.55 | 938.77 | 941.83 |
| 200 day SMA | 998.41 | 1000.73 | 1003.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.