Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1817.28 and 1854.93
| Daily Target 1 | 1787.35 |
| Daily Target 2 | 1809.55 |
| Daily Target 3 | 1825 |
| Daily Target 4 | 1847.2 |
| Daily Target 5 | 1862.65 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1831.75 (-0.03%) | 1822.20 | 1802.80 - 1840.45 | 0.6958 times | Wed 22 April 2026 | 1832.30 (3.61%) | 1810.75 | 1810.75 - 1911.50 | 3.8509 times | Tue 21 April 2026 | 1768.50 (1.38%) | 1740.65 | 1739.00 - 1779.00 | 0.3732 times | Mon 20 April 2026 | 1744.50 (-1.5%) | 1799.05 | 1725.05 - 1799.05 | 0.4577 times | Fri 17 April 2026 | 1771.10 (1.78%) | 1769.95 | 1740.15 - 1809.35 | 1.5731 times | Thu 16 April 2026 | 1740.15 (1.77%) | 1743.15 | 1707.00 - 1751.85 | 0.5032 times | Wed 15 April 2026 | 1709.85 (5.3%) | 1664.85 | 1647.95 - 1720.00 | 1.114 times | Mon 13 April 2026 | 1623.85 (0.23%) | 1601.50 | 1563.85 - 1635.00 | 0.4054 times | Fri 10 April 2026 | 1620.10 (1.12%) | 1618.75 | 1610.00 - 1654.25 | 0.3054 times | Thu 09 April 2026 | 1602.20 (1%) | 1584.15 | 1571.95 - 1630.00 | 0.7212 times | Wed 08 April 2026 | 1586.35 (4.38%) | 1634.85 | 1551.70 - 1634.85 | 0.7422 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1778.4 and 1964.85
| Weekly Target 1 | 1636.32 |
| Weekly Target 2 | 1734.03 |
| Weekly Target 3 | 1822.7666666667 |
| Weekly Target 4 | 1920.48 |
| Weekly Target 5 | 2009.22 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1831.75 (3.42%) | 1799.05 | 1725.05 - 1911.50 | 2.154 times | Fri 17 April 2026 | 1771.10 (9.32%) | 1601.50 | 1563.85 - 1809.35 | 1.4402 times | Fri 10 April 2026 | 1620.10 (9.29%) | 1472.30 | 1447.00 - 1654.25 | 0.9209 times | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6907 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.9055 times | Fri 20 March 2026 | 1513.85 (-0.79%) | 1520.00 | 1473.95 - 1576.05 | 1.0859 times | Fri 13 March 2026 | 1525.95 (-7.71%) | 1625.30 | 1521.10 - 1657.90 | 0.8843 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.8745 times | Fri 27 February 2026 | 1680.60 (-1.51%) | 1708.20 | 1647.15 - 1733.00 | 0.4044 times | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.6396 times | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.3725 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1615.88 and 2127.38
| Monthly Target 1 | 1202.92 |
| Monthly Target 2 | 1517.33 |
| Monthly Target 3 | 1714.4166666667 |
| Monthly Target 4 | 2028.83 |
| Monthly Target 5 | 2225.92 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1831.75 (33.93%) | 1400.00 | 1400.00 - 1911.50 | 1.1609 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.9554 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1828 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.788 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9951 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7846 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7329 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.4506 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.6539 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.2958 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 2.1537 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1789.63 |
| 12 day DMA | 1695.88 |
| 20 day DMA | 1598.18 |
| 35 day DMA | 1591.33 |
| 50 day DMA | 1631.28 |
| 100 day DMA | 1701.16 |
| 150 day DMA | 2329.85 |
| 200 day DMA | 2790.17 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.13 | 1766.32 | 1733.34 |
| 12 day EMA | 1711.47 | 1689.61 | 1663.67 |
| 20 day EMA | 1665.22 | 1647.7 | 1628.28 |
| 35 day EMA | 1650.7 | 1640.04 | 1628.72 |
| 50 day EMA | 1655.86 | 1648.68 | 1641.19 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.63 | 1771.31 | 1746.82 |
| 12 day SMA | 1695.88 | 1668.99 | 1639.83 |
| 20 day SMA | 1598.18 | 1582.29 | 1565.73 |
| 35 day SMA | 1591.33 | 1587.81 | 1584.61 |
| 50 day SMA | 1631.28 | 1629.61 | 1628.26 |
| 100 day SMA | 1701.16 | 1701.25 | 1701.16 |
| 150 day SMA | 2329.85 | 2344.69 | 2359.44 |
| 200 day SMA | 2790.17 | 2803.32 | 2816.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.