Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 4280.8 and 4480.65
| Daily Target 1 | 4243.13 |
| Daily Target 2 | 4318.47 |
| Daily Target 3 | 4442.9833333333 |
| Daily Target 4 | 4518.32 |
| Daily Target 5 | 4642.83 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4393.80 (-0.88%) | 4460.05 | 4367.65 - 4567.50 | 0.2479 times |
| Thu 05 June 2025 | 4432.95 (1.37%) | 4400.00 | 4340.00 - 4489.60 | 0.3229 times |
| Wed 04 June 2025 | 4373.10 (0.91%) | 4375.70 | 4334.05 - 4509.95 | 0.6687 times |
| Tue 03 June 2025 | 4333.45 (2.44%) | 4250.00 | 4219.25 - 4448.85 | 0.7221 times |
| Mon 02 June 2025 | 4230.40 (-0.02%) | 4231.30 | 4165.00 - 4253.85 | 0.2361 times |
| Fri 30 May 2025 | 4231.30 (0.14%) | 4254.35 | 4205.15 - 4342.35 | 0.2155 times |
| Thu 29 May 2025 | 4225.40 (-0.27%) | 4297.95 | 4205.00 - 4390.00 | 0.2709 times |
| Wed 28 May 2025 | 4237.05 (-2.13%) | 4329.35 | 4195.00 - 4347.95 | 0.659 times |
| Tue 27 May 2025 | 4329.45 (1.18%) | 4290.05 | 4262.75 - 4437.95 | 2.1219 times |
| Mon 26 May 2025 | 4279.15 (15.17%) | 3746.50 | 3697.95 - 4380.25 | 4.5351 times |
| Fri 23 May 2025 | 3715.65 (2.38%) | 3600.40 | 3600.40 - 3789.00 | 0.6861 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 4279.4 and 4681.9
| Weekly Target 1 | 3972.93 |
| Weekly Target 2 | 4183.37 |
| Weekly Target 3 | 4375.4333333333 |
| Weekly Target 4 | 4585.87 |
| Weekly Target 5 | 4777.93 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4393.80 (3.84%) | 4231.30 | 4165.00 - 4567.50 | 1.3032 times |
| Fri 30 May 2025 | 4231.30 (13.88%) | 3746.50 | 3697.95 - 4437.95 | 4.6269 times |
| Fri 23 May 2025 | 3715.65 (1.54%) | 3678.45 | 3517.85 - 3848.00 | 1.1177 times |
| Fri 16 May 2025 | 3659.15 (19.63%) | 3178.95 | 3133.05 - 3680.20 | 0.9017 times |
| Fri 09 May 2025 | 3058.65 (-4.49%) | 3239.60 | 2900.05 - 3280.00 | 0.3815 times |
| Fri 02 May 2025 | 3202.30 (4.98%) | 3040.00 | 3008.05 - 3269.00 | 0.5244 times |
| Fri 25 April 2025 | 3050.25 (-1.87%) | 3116.45 | 3016.10 - 3220.00 | 0.4317 times |
| Thu 17 April 2025 | 3108.35 (2.43%) | 3087.95 | 3056.00 - 3189.00 | 0.2128 times |
| Fri 11 April 2025 | 3034.65 (2.83%) | 2900.00 | 2783.25 - 3060.50 | 0.217 times |
| Fri 04 April 2025 | 2951.15 (-8.34%) | 3219.80 | 2939.20 - 3250.00 | 0.2831 times |
| Fri 28 March 2025 | 3219.60 (15.21%) | 2847.45 | 2733.65 - 3366.10 | 0.6504 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 4279.4 and 4681.9
| Monthly Target 1 | 3972.93 |
| Monthly Target 2 | 4183.37 |
| Monthly Target 3 | 4375.4333333333 |
| Monthly Target 4 | 4585.87 |
| Monthly Target 5 | 4777.93 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4393.80 (3.84%) | 4231.30 | 4165.00 - 4567.50 | 0.5619 times |
| Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 3.0632 times |
| Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6863 times |
| Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.8604 times |
| Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.7675 times |
| Fri 31 January 2025 | 3843.25 (-5.49%) | 4080.00 | 3275.00 - 4249.60 | 0.4845 times |
| Tue 31 December 2024 | 4066.35 (-4.09%) | 4230.05 | 3965.85 - 4548.70 | 0.6671 times |
| Fri 29 November 2024 | 4239.65 (4.22%) | 4099.95 | 3634.00 - 4346.45 | 1.0093 times |
| Thu 31 October 2024 | 4067.85 (10.22%) | 3699.00 | 3431.00 - 4142.85 | 0.9257 times |
| Mon 30 September 2024 | 3690.50 (-2.83%) | 3873.60 | 3543.35 - 4190.00 | 0.9741 times |
| Fri 30 August 2024 | 3797.90 (-16.69%) | 4599.35 | 3602.35 - 4599.35 | 1.0884 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 4352.74 |
| 12 day DMA | 4200.92 |
| 20 day DMA | 3913.82 |
| 35 day DMA | 3578.1 |
| 50 day DMA | 3379.47 |
| 100 day DMA | 3259.93 |
| 150 day DMA | 3537.67 |
| 200 day DMA | 3610.89 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4352.5 | 4331.86 | 4281.32 |
| 12 day EMA | 4174.24 | 4134.33 | 4080.06 |
| 20 day EMA | 3973.41 | 3929.18 | 3876.17 |
| 35 day EMA | 3690.9 | 3649.52 | 3603.4 |
| 50 day EMA | 3405.81 | 3365.5 | 3321.95 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4352.74 | 4320.24 | 4278.73 |
| 12 day SMA | 4200.92 | 4138.03 | 4064.93 |
| 20 day SMA | 3913.82 | 3847.06 | 3776.1 |
| 35 day SMA | 3578.1 | 3540.76 | 3500.81 |
| 50 day SMA | 3379.47 | 3341.94 | 3304.32 |
| 100 day SMA | 3259.93 | 3257.88 | 3254.76 |
| 150 day SMA | 3537.67 | 3535.45 | 3532.83 |
| 200 day SMA | 3610.89 | 3609.36 | 3606.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.