Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1751.6 and 1824.8
| Daily Target 1 | 1738.35 |
| Daily Target 2 | 1764.85 |
| Daily Target 3 | 1811.55 |
| Daily Target 4 | 1838.05 |
| Daily Target 5 | 1884.75 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1791.35 (-1.61%) | 1818.60 | 1785.05 - 1858.25 | 1.3047 times | Thu 08 January 2026 | 1820.75 (-2.1%) | 1880.30 | 1811.20 - 1880.30 | 0.6838 times | Wed 07 January 2026 | 1859.75 (0.41%) | 1847.70 | 1836.40 - 1866.90 | 0.6931 times | Tue 06 January 2026 | 1852.10 (-1.98%) | 1886.35 | 1840.20 - 1890.75 | 0.7967 times | Mon 05 January 2026 | 1889.60 (1.62%) | 1860.65 | 1860.65 - 1917.00 | 1.6153 times | Fri 02 January 2026 | 1859.40 (0.6%) | 1852.95 | 1852.90 - 1885.00 | 1.0571 times | Thu 01 January 2026 | 1848.30 (-0.65%) | 1835.25 | 1835.25 - 1864.50 | 0.4827 times | Wed 31 December 2025 | 1860.35 (1.51%) | 1831.05 | 1831.05 - 1885.95 | 0.7583 times | Tue 30 December 2025 | 1832.65 (-1.54%) | 1854.90 | 1817.50 - 1854.90 | 1.0633 times | Mon 29 December 2025 | 1861.40 (-0.82%) | 1890.00 | 1844.00 - 1908.00 | 1.5449 times | Fri 26 December 2025 | 1876.85 (0.49%) | 1875.05 | 1868.80 - 1926.90 | 2.0046 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1722.23 and 1854.18
| Weekly Target 1 | 1699.18 |
| Weekly Target 2 | 1745.27 |
| Weekly Target 3 | 1831.1333333333 |
| Weekly Target 4 | 1877.22 |
| Weekly Target 5 | 1963.08 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 1.0143 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 0.9771 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.462 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.6824 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 1.1516 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.021 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.5863 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 0.9204 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.8718 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.3131 times | Fri 31 October 2025 | 4399.90 (0.05%) | 4450.00 | 4277.00 - 4535.00 | 1.0871 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1722.23 and 1854.18
| Monthly Target 1 | 1699.18 |
| Monthly Target 2 | 1745.27 |
| Monthly Target 3 | 1831.1333333333 |
| Monthly Target 4 | 1877.22 |
| Monthly Target 5 | 1963.08 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1791.35 (-3.71%) | 1835.25 | 1785.05 - 1917.00 | 0.2112 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.7972 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5901 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5872 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1622 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5239 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0382 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7255 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7487 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6158 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7721 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1842.71 |
| 12 day DMA | 1851.68 |
| 20 day DMA | 1803.28 |
| 35 day DMA | 1792.11 |
| 50 day DMA | 2003.68 |
| 100 day DMA | 3109.12 |
| 150 day DMA | 3511.65 |
| 200 day DMA | 3440.92 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.24 | 1846.68 | 1859.64 |
| 12 day EMA | 1830.88 | 1838.06 | 1841.21 |
| 20 day EMA | 1851.99 | 1858.37 | 1862.33 |
| 35 day EMA | 2021.64 | 2035.2 | 2047.83 |
| 50 day EMA | 2181.62 | 2197.54 | 2212.91 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.71 | 1856.32 | 1861.83 |
| 12 day SMA | 1851.68 | 1855.53 | 1853.58 |
| 20 day SMA | 1803.28 | 1797.64 | 1790.43 |
| 35 day SMA | 1792.11 | 1797.13 | 1801.64 |
| 50 day SMA | 2003.68 | 2054.38 | 2106.36 |
| 100 day SMA | 3109.12 | 3130.37 | 3151.71 |
| 150 day SMA | 3511.65 | 3527.91 | 3543.98 |
| 200 day SMA | 3440.92 | 3444.8 | 3449.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.