Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1786.75 and 1874.3
| Daily Target 1 | 1719.92 |
| Daily Target 2 | 1766.03 |
| Daily Target 3 | 1807.4666666667 |
| Daily Target 4 | 1853.58 |
| Daily Target 5 | 1895.02 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1812.15 (2.23%) | 1761.35 | 1761.35 - 1848.90 | 1.0693 times | Tue 13 January 2026 | 1772.60 (-1.53%) | 1800.20 | 1758.05 - 1811.95 | 0.6555 times | Mon 12 January 2026 | 1800.10 (0.49%) | 1819.35 | 1741.80 - 1819.35 | 1.2074 times | Fri 09 January 2026 | 1791.35 (-1.61%) | 1818.60 | 1785.05 - 1858.25 | 1.3901 times | Thu 08 January 2026 | 1820.75 (-2.1%) | 1880.30 | 1811.20 - 1880.30 | 0.7286 times | Wed 07 January 2026 | 1859.75 (0.41%) | 1847.70 | 1836.40 - 1866.90 | 0.7385 times | Tue 06 January 2026 | 1852.10 (-1.98%) | 1886.35 | 1840.20 - 1890.75 | 0.8489 times | Mon 05 January 2026 | 1889.60 (1.62%) | 1860.65 | 1860.65 - 1917.00 | 1.7211 times | Fri 02 January 2026 | 1859.40 (0.6%) | 1852.95 | 1852.90 - 1885.00 | 1.1264 times | Thu 01 January 2026 | 1848.30 (-0.65%) | 1835.25 | 1835.25 - 1864.50 | 0.5143 times | Wed 31 December 2025 | 1860.35 (1.51%) | 1831.05 | 1831.05 - 1885.95 | 0.808 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1723.43 and 1830.53
| Weekly Target 1 | 1693.85 |
| Weekly Target 2 | 1753 |
| Weekly Target 3 | 1800.95 |
| Weekly Target 4 | 1860.1 |
| Weekly Target 5 | 1908.05 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1812.15 (1.16%) | 1819.35 | 1741.80 - 1848.90 | 0.5934 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 1.0984 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 1.058 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.5831 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.7389 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 1.247 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.1056 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6349 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 0.9966 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.944 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.4218 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1689.38 and 1864.58
| Monthly Target 1 | 1648.45 |
| Monthly Target 2 | 1730.3 |
| Monthly Target 3 | 1823.65 |
| Monthly Target 4 | 1905.5 |
| Monthly Target 5 | 1998.85 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1812.15 (-2.59%) | 1835.25 | 1741.80 - 1917.00 | 0.2962 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.7903 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.585 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5821 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1521 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5193 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0292 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7105 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7248 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6105 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7654 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1799.39 |
| 12 day DMA | 1833.26 |
| 20 day DMA | 1815.67 |
| 35 day DMA | 1786.92 |
| 50 day DMA | 1848.32 |
| 100 day DMA | 3040.69 |
| 150 day DMA | 3459.95 |
| 200 day DMA | 3430.45 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.34 | 1803.44 | 1818.86 |
| 12 day EMA | 1817.07 | 1817.96 | 1826.2 |
| 20 day EMA | 1834.61 | 1836.97 | 1843.74 |
| 35 day EMA | 1950.53 | 1958.68 | 1969.63 |
| 50 day EMA | 2050.68 | 2060.41 | 2072.15 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.39 | 1808.91 | 1824.81 |
| 12 day SMA | 1833.26 | 1837.36 | 1846.05 |
| 20 day SMA | 1815.67 | 1810.38 | 1808.85 |
| 35 day SMA | 1786.92 | 1787.74 | 1789.18 |
| 50 day SMA | 1848.32 | 1900.08 | 1953.44 |
| 100 day SMA | 3040.69 | 3063.54 | 3086.36 |
| 150 day SMA | 3459.95 | 3477.42 | 3494.76 |
| 200 day SMA | 3430.45 | 3434.14 | 3437.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.