Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 3489.25 and 3548.7
| Daily Target 1 | 3443.07 |
| Daily Target 2 | 3475.98 |
| Daily Target 3 | 3502.5166666667 |
| Daily Target 4 | 3535.43 |
| Daily Target 5 | 3561.97 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3508.90 (1.44%) | 3470.45 | 3469.60 - 3529.05 | 0.4949 times | Mon 22 April 2024 | 3459.15 (0.57%) | 3465.50 | 3448.00 - 3504.65 | 0.3279 times | Fri 19 April 2024 | 3439.50 (-0.31%) | 3405.35 | 3363.45 - 3456.65 | 1.2868 times | Thu 18 April 2024 | 3450.10 (-0.29%) | 3461.45 | 3418.85 - 3525.00 | 0.7976 times | Tue 16 April 2024 | 3460.05 (1.05%) | 3396.50 | 3376.10 - 3490.00 | 0.7775 times | Mon 15 April 2024 | 3424.00 (0.15%) | 3351.05 | 3261.75 - 3467.95 | 0.8233 times | Fri 12 April 2024 | 3418.85 (-1.34%) | 3460.05 | 3399.00 - 3510.75 | 1.4085 times | Wed 10 April 2024 | 3465.15 (0.52%) | 3448.00 | 3448.00 - 3550.00 | 1.5876 times | Tue 09 April 2024 | 3447.30 (0.75%) | 3435.00 | 3387.00 - 3460.00 | 1.3518 times | Mon 08 April 2024 | 3421.75 (1.96%) | 3361.00 | 3347.95 - 3490.55 | 1.1441 times | Fri 05 April 2024 | 3355.95 (1.52%) | 3319.00 | 3317.00 - 3390.00 | 1.9502 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 3478.45 and 3559.5
| Weekly Target 1 | 3414.27 |
| Weekly Target 2 | 3461.58 |
| Weekly Target 3 | 3495.3166666667 |
| Weekly Target 4 | 3542.63 |
| Weekly Target 5 | 3576.37 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3508.90 (2.02%) | 3465.50 | 3448.00 - 3529.05 | 0.1228 times | Fri 19 April 2024 | 3439.50 (0.6%) | 3351.05 | 3261.75 - 3525.00 | 0.5498 times | Fri 12 April 2024 | 3418.85 (1.87%) | 3361.00 | 3347.95 - 3550.00 | 0.8194 times | Fri 05 April 2024 | 3355.95 (5.42%) | 3216.80 | 3200.00 - 3390.00 | 1.0068 times | Thu 28 March 2024 | 3183.50 (2.95%) | 3074.75 | 3030.45 - 3243.65 | 0.4135 times | Fri 22 March 2024 | 3092.40 (10.84%) | 2845.60 | 2770.00 - 3109.60 | 0.8641 times | Fri 15 March 2024 | 2790.00 (-13.25%) | 3258.55 | 2675.15 - 3259.00 | 2.0177 times | Thu 07 March 2024 | 3216.00 (0.27%) | 3210.45 | 3087.50 - 3332.80 | 0.7462 times | Sat 02 March 2024 | 3207.40 (5.6%) | 3036.65 | 2998.90 - 3426.20 | 2.0084 times | Fri 23 February 2024 | 3037.40 (-3.28%) | 3162.85 | 2884.85 - 3194.00 | 1.4514 times | Fri 16 February 2024 | 3140.55 (-3.31%) | 3248.50 | 2680.45 - 3261.50 | 2.8805 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 3354.45 and 3704.45
| Monthly Target 1 | 3069.63 |
| Monthly Target 2 | 3289.27 |
| Monthly Target 3 | 3419.6333333333 |
| Monthly Target 4 | 3639.27 |
| Monthly Target 5 | 3769.63 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3508.90 (10.22%) | 3216.80 | 3200.00 - 3550.00 | 0.4412 times | Thu 28 March 2024 | 3183.50 (1.97%) | 3169.95 | 2675.15 - 3332.80 | 0.7584 times | Thu 29 February 2024 | 3122.00 (-10.95%) | 3558.85 | 2680.45 - 4139.40 | 1.7071 times | Wed 31 January 2024 | 3506.05 (23.96%) | 2853.95 | 2710.05 - 3658.30 | 0.989 times | Fri 29 December 2023 | 2828.35 (14.66%) | 2480.00 | 2385.00 - 2914.55 | 1.1984 times | Thu 30 November 2023 | 2466.70 (22.23%) | 2001.05 | 2001.05 - 2487.95 | 0.5806 times | Tue 31 October 2023 | 2018.10 (-12.92%) | 2318.25 | 1904.50 - 2445.00 | 0.5212 times | Fri 29 September 2023 | 2317.65 (-5.99%) | 2474.95 | 2275.30 - 2715.65 | 1.0282 times | Thu 31 August 2023 | 2465.20 (22%) | 2016.20 | 1909.70 - 2535.50 | 1.7446 times | Mon 31 July 2023 | 2020.60 (24.7%) | 1579.05 | 1520.00 - 2058.70 | 1.0312 times | Fri 30 June 2023 | 1620.35 (12.68%) | 1451.95 | 1436.50 - 1749.00 | 1.0265 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 3463.54 |
| 12 day DMA | 3429.71 |
| 20 day DMA | 3324.63 |
| 35 day DMA | 3198.86 |
| 50 day DMA | 3170.94 |
| 100 day DMA | 3053.56 |
| 150 day DMA | 2787.26 |
| 200 day DMA | 2587.48 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3465.8 | 3444.26 | 3436.81 |
| 12 day EMA | 3406.8 | 3388.24 | 3375.35 |
| 20 day EMA | 3344.21 | 3326.88 | 3312.96 |
| 35 day EMA | 3302.02 | 3289.84 | 3279.87 |
| 50 day EMA | 3246.21 | 3235.49 | 3226.36 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3463.54 | 3446.56 | 3438.5 |
| 12 day SMA | 3429.71 | 3408.68 | 3392.23 |
| 20 day SMA | 3324.63 | 3292.63 | 3258.65 |
| 35 day SMA | 3198.86 | 3190.75 | 3188.45 |
| 50 day SMA | 3170.94 | 3174.55 | 3177.49 |
| 100 day SMA | 3053.56 | 3042.37 | 3031.78 |
| 150 day SMA | 2787.26 | 2779.27 | 2773.58 |
| 200 day SMA | 2587.48 | 2577.91 | 2568.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.