Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1667.1 and 1744.4
| Daily Target 1 | 1652.63 |
| Daily Target 2 | 1681.57 |
| Daily Target 3 | 1729.9333333333 |
| Daily Target 4 | 1758.87 |
| Daily Target 5 | 1807.23 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1710.50 (-3.12%) | 1770.00 | 1701.00 - 1778.30 | 1.5297 times | Thu 04 December 2025 | 1765.50 (-0.55%) | 1775.00 | 1761.00 - 1805.00 | 1.1009 times | Wed 03 December 2025 | 1775.20 (-0.92%) | 1798.35 | 1753.25 - 1800.00 | 0.9213 times | Tue 02 December 2025 | 1791.60 (-1.46%) | 1815.15 | 1780.90 - 1830.00 | 1.5787 times | Mon 01 December 2025 | 1818.20 (-0.57%) | 1838.90 | 1812.55 - 1859.85 | 1.2218 times | Fri 28 November 2025 | 1828.70 (-0.9%) | 1840.35 | 1811.10 - 1851.15 | 0.8979 times | Thu 27 November 2025 | 1845.35 (-1.58%) | 1892.55 | 1840.10 - 1899.00 | 0.6293 times | Wed 26 November 2025 | 1875.05 (1.85%) | 1850.35 | 1840.95 - 1881.85 | 0.3663 times | Tue 25 November 2025 | 1840.95 (0.98%) | 1833.55 | 1832.00 - 1849.40 | 0.6422 times | Mon 24 November 2025 | 1823.05 (-4.19%) | 1910.35 | 1815.65 - 1910.35 | 1.112 times | Fri 21 November 2025 | 1902.80 (-3.26%) | 1965.15 | 1893.70 - 1965.15 | 1.423 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1626.33 and 1785.18
| Weekly Target 1 | 1598.27 |
| Weekly Target 2 | 1654.38 |
| Weekly Target 3 | 1757.1166666667 |
| Weekly Target 4 | 1813.23 |
| Weekly Target 5 | 1915.97 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.1139 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6396 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.0041 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.9511 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.4324 times | Fri 31 October 2025 | 4399.90 (0.05%) | 4450.00 | 4277.00 - 4535.00 | 1.1859 times | Thu 23 October 2025 | 4397.80 (-0.4%) | 4459.40 | 4325.10 - 4459.40 | 0.2262 times | Fri 17 October 2025 | 4415.60 (1.34%) | 4332.30 | 4304.30 - 4534.75 | 1.1774 times | Fri 10 October 2025 | 4357.20 (-0.74%) | 4429.80 | 4244.40 - 4433.95 | 0.5061 times | Fri 03 October 2025 | 4389.75 (4.32%) | 4249.00 | 4015.00 - 4408.85 | 1.7634 times | Fri 26 September 2025 | 4208.10 (-3.39%) | 4369.95 | 4180.00 - 4509.75 | 1.5262 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1626.33 and 1785.18
| Monthly Target 1 | 1598.27 |
| Monthly Target 2 | 1654.38 |
| Monthly Target 3 | 1757.1166666667 |
| Monthly Target 4 | 1813.23 |
| Monthly Target 5 | 1915.97 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 0.1644 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5944 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5915 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1708 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5278 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0458 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7382 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.769 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6204 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7778 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.6937 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1772.2 |
| 12 day DMA | 1828.65 |
| 20 day DMA | 1898.36 |
| 35 day DMA | 2771.09 |
| 50 day DMA | 3230.35 |
| 100 day DMA | 3688.5 |
| 150 day DMA | 3799 |
| 200 day DMA | 3560.03 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.96 | 1795.19 | 1810.04 |
| 12 day EMA | 1876.68 | 1906.88 | 1932.58 |
| 20 day EMA | 2107.33 | 2149.08 | 2189.44 |
| 35 day EMA | 2595.63 | 2647.74 | 2699.68 |
| 50 day EMA | 3178.18 | 3238.06 | 3298.14 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.2 | 1795.84 | 1811.81 |
| 12 day SMA | 1828.65 | 1851 | 1871.33 |
| 20 day SMA | 1898.36 | 1912.35 | 1931.22 |
| 35 day SMA | 2771.09 | 2847.09 | 2921.14 |
| 50 day SMA | 3230.35 | 3283.25 | 3335.02 |
| 100 day SMA | 3688.5 | 3718.06 | 3745.67 |
| 150 day SMA | 3799 | 3808.33 | 3816.89 |
| 200 day SMA | 3560.03 | 3568.83 | 3579.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.