Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1848.48 and 1893.18
| Daily Target 1 | 1812.28 |
| Daily Target 2 | 1839.97 |
| Daily Target 3 | 1856.9833333333 |
| Daily Target 4 | 1884.67 |
| Daily Target 5 | 1901.68 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1867.65 (1.64%) | 1830.55 | 1829.30 - 1874.00 | 1.6001 times | Tue 23 December 2025 | 1837.50 (2.23%) | 1808.45 | 1784.30 - 1875.00 | 1.9025 times | Mon 22 December 2025 | 1797.45 (4.49%) | 1734.25 | 1727.70 - 1808.45 | 1.4755 times | Fri 19 December 2025 | 1720.15 (3.15%) | 1670.10 | 1670.10 - 1724.90 | 0.6548 times | Thu 18 December 2025 | 1667.65 (-1.06%) | 1684.45 | 1650.65 - 1684.45 | 0.8237 times | Wed 17 December 2025 | 1685.60 (-1.22%) | 1710.10 | 1678.00 - 1718.95 | 0.3079 times | Tue 16 December 2025 | 1706.45 (-2.04%) | 1742.55 | 1696.00 - 1742.60 | 0.5555 times | Mon 15 December 2025 | 1742.00 (3.17%) | 1688.55 | 1675.00 - 1764.00 | 0.8542 times | Fri 12 December 2025 | 1688.55 (0.59%) | 1682.40 | 1668.30 - 1716.00 | 1.2356 times | Thu 11 December 2025 | 1678.70 (0.14%) | 1670.55 | 1653.75 - 1685.00 | 0.5902 times | Wed 10 December 2025 | 1676.40 (-0.48%) | 1694.05 | 1662.75 - 1696.00 | 0.595 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1797.68 and 1944.98
| Weekly Target 1 | 1676.15 |
| Weekly Target 2 | 1771.9 |
| Weekly Target 3 | 1823.45 |
| Weekly Target 4 | 1919.2 |
| Weekly Target 5 | 1970.75 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1867.65 (8.57%) | 1734.25 | 1727.70 - 1875.00 | 1.1937 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.7664 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 1.2934 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.1467 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6585 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.0337 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.9791 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.4747 times | Fri 31 October 2025 | 4399.90 (0.05%) | 4450.00 | 4277.00 - 4535.00 | 1.2209 times | Thu 23 October 2025 | 4397.80 (-0.4%) | 4459.40 | 4325.10 - 4459.40 | 0.2329 times | Fri 17 October 2025 | 4415.60 (1.34%) | 4332.30 | 4304.30 - 4534.75 | 1.2121 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1733.88 and 2008.78
| Monthly Target 1 | 1506.02 |
| Monthly Target 2 | 1686.83 |
| Monthly Target 3 | 1780.9166666667 |
| Monthly Target 4 | 1961.73 |
| Monthly Target 5 | 2055.82 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1867.65 (2.13%) | 1838.90 | 1600.10 - 1875.00 | 0.6028 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5679 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5651 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1186 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5042 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 0.9992 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.6607 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.6455 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.5927 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7431 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.6628 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1778.08 |
| 12 day DMA | 1729.38 |
| 20 day DMA | 1746.48 |
| 35 day DMA | 1842.71 |
| 50 day DMA | 2562.21 |
| 100 day DMA | 3339.99 |
| 150 day DMA | 3667.78 |
| 200 day DMA | 3480.05 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.77 | 1767.33 | 1732.25 |
| 12 day EMA | 1771.84 | 1754.43 | 1739.33 |
| 20 day EMA | 1846.11 | 1843.84 | 1844.51 |
| 35 day EMA | 2235.73 | 2257.4 | 2282.12 |
| 50 day EMA | 2630.77 | 2661.9 | 2695.53 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.08 | 1741.67 | 1715.46 |
| 12 day SMA | 1729.38 | 1710.58 | 1700 |
| 20 day SMA | 1746.48 | 1746.85 | 1747.03 |
| 35 day SMA | 1842.71 | 1851.75 | 1924.96 |
| 50 day SMA | 2562.21 | 2611.96 | 2660.63 |
| 100 day SMA | 3339.99 | 3361.21 | 3384.33 |
| 150 day SMA | 3667.78 | 3679.73 | 3690.08 |
| 200 day SMA | 3480.05 | 3483.84 | 3487.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.