Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 2065.1 and 2114.4
| Daily Target 1 | 2054.07 |
| Daily Target 2 | 2076.13 |
| Daily Target 3 | 2103.3666666667 |
| Daily Target 4 | 2125.43 |
| Daily Target 5 | 2152.67 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2098.20 (-1.23%) | 2127.00 | 2081.30 - 2130.60 | 0.3226 times | Thu 12 November 2026 | 2124.30 (0.56%) | 2114.25 | 2090.00 - 2143.80 | 0.9096 times | Wed 11 November 2026 | 2112.55 (6.11%) | 2012.00 | 2009.75 - 2236.20 | 5.6427 times | Mon 09 November 2026 | 1990.85 (0.17%) | 1982.00 | 1960.00 - 2000.00 | 0.388 times | Fri 30 October 2026 | 1987.40 (0.64%) | 1974.50 | 1953.00 - 2004.00 | 0.2278 times | Thu 29 October 2026 | 1974.70 (0.45%) | 1950.00 | 1947.00 - 1980.00 | 0.237 times | Wed 28 October 2026 | 1965.85 (-1.72%) | 1980.65 | 1960.00 - 1997.40 | 0.1987 times | Tue 27 October 2026 | 2000.30 (8.44%) | 1874.60 | 1859.00 - 2007.00 | 1.5474 times | Mon 26 October 2026 | 1844.60 (-0.27%) | 1838.15 | 1810.00 - 1848.90 | 0.1767 times | Fri 23 October 2026 | 1849.55 (-2.88%) | 1904.40 | 1807.05 - 1905.25 | 0.3495 times | Thu 22 October 2026 | 1904.30 (0.92%) | 1868.00 | 1834.15 - 1916.70 | 0.2174 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 2029.1 and 2305.3
| Weekly Target 1 | 1821.93 |
| Weekly Target 2 | 1960.07 |
| Weekly Target 3 | 2098.1333333333 |
| Weekly Target 4 | 2236.27 |
| Weekly Target 5 | 2374.33 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2098.20 (5.58%) | 1982.00 | 1960.00 - 2236.20 | 1.8504 times | Fri 30 October 2026 | 1987.40 (7.45%) | 1838.15 | 1810.00 - 2007.00 | 0.6083 times | Fri 23 October 2026 | 1849.55 (-6.1%) | 1987.50 | 1807.05 - 2004.70 | 0.3 times | Fri 16 October 2026 | 1969.60 (-3.68%) | 1900.65 | 1899.00 - 2010.00 | 2.3221 times | Tue 06 October 2026 | 2044.90 (4.29%) | 1971.95 | 1941.60 - 2058.05 | 0.0994 times | Thu 01 October 2026 | 1960.80 (-3.68%) | 2034.45 | 1931.15 - 2038.00 | 0.2456 times | Fri 25 September 2026 | 2035.65 (-4.62%) | 2150.00 | 2025.95 - 2159.65 | 0.3762 times | Fri 18 September 2026 | 2134.25 (5.44%) | 2030.00 | 1861.30 - 2151.00 | 0.9474 times | Fri 11 September 2026 | 2024.05 (-1.56%) | 2076.45 | 1981.60 - 2205.00 | 1.5304 times | Fri 04 September 2026 | 2056.10 (3.65%) | 1992.40 | 1925.80 - 2126.00 | 1.7202 times | Fri 28 August 2026 | 1983.60 (2.5%) | 1947.90 | 1904.00 - 1989.70 | 0.4551 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 2029.1 and 2305.3
| Monthly Target 1 | 1821.93 |
| Monthly Target 2 | 1960.07 |
| Monthly Target 3 | 2098.1333333333 |
| Monthly Target 4 | 2236.27 |
| Monthly Target 5 | 2374.33 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2098.20 (5.58%) | 1982.00 | 1960.00 - 2236.20 | 0.5721 times | Fri 30 October 2026 | 1987.40 (1.17%) | 1962.05 | 1807.05 - 2058.05 | 1.0531 times | Tue 29 September 2026 | 1964.35 (1.56%) | 1942.00 | 1861.30 - 2205.00 | 1.4147 times | Mon 31 August 2026 | 1934.20 (10.47%) | 1747.65 | 1668.50 - 1997.50 | 1.4198 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 0.9022 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.7106 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.7628 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.2436 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.8584 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.0627 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.708 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 2062.66 |
| 12 day DMA | 1978.29 |
| 20 day DMA | 1975.68 |
| 35 day DMA | 2000.93 |
| 50 day DMA | 1996.95 |
| 100 day DMA | 1895.72 |
| 150 day DMA | 1839.01 |
| 200 day DMA | 1804.02 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.56 | 2053.74 | 2018.46 |
| 12 day EMA | 2018.55 | 2004.07 | 1982.22 |
| 20 day EMA | 2001.34 | 1991.15 | 1977.14 |
| 35 day EMA | 1990.75 | 1984.42 | 1976.18 |
| 50 day EMA | 1996.94 | 1992.81 | 1987.45 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.66 | 2037.96 | 2006.27 |
| 12 day SMA | 1978.29 | 1964.84 | 1951.95 |
| 20 day SMA | 1975.68 | 1968.81 | 1960.82 |
| 35 day SMA | 2000.93 | 2001.15 | 2000.39 |
| 50 day SMA | 1996.95 | 1994.27 | 1989.93 |
| 100 day SMA | 1895.72 | 1892.16 | 1888.28 |
| 150 day SMA | 1839.01 | 1835.03 | 1831.27 |
| 200 day SMA | 1804.02 | 1802.79 | 1801.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.