Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 3065.6 and 3139.05
| Daily Target 1 | 3051.35 |
| Daily Target 2 | 3079.85 |
| Daily Target 3 | 3124.8 |
| Daily Target 4 | 3153.3 |
| Daily Target 5 | 3198.25 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3108.35 (-0.27%) | 3114.65 | 3096.30 - 3169.75 | 0.6411 times |
| Wed 16 April 2025 | 3116.75 (0.97%) | 3075.95 | 3075.00 - 3189.00 | 1.0428 times |
| Tue 15 April 2025 | 3086.85 (1.72%) | 3087.95 | 3056.00 - 3144.20 | 0.3552 times |
| Fri 11 April 2025 | 3034.65 (1.44%) | 3045.10 | 2970.05 - 3060.50 | 1.0022 times |
| Wed 09 April 2025 | 2991.70 (4.07%) | 2849.90 | 2783.25 - 3030.00 | 0.7349 times |
| Tue 08 April 2025 | 2874.70 (-2.59%) | 2900.00 | 2799.35 - 2900.00 | 0.3425 times |
| Fri 04 April 2025 | 2951.15 (-5.57%) | 3160.10 | 2939.20 - 3160.10 | 0.8931 times |
| Wed 02 April 2025 | 3125.35 (-1.43%) | 3171.50 | 3066.15 - 3193.90 | 0.8715 times |
| Tue 01 April 2025 | 3170.55 (-1.52%) | 3219.80 | 3141.00 - 3250.00 | 0.9479 times |
| Fri 28 March 2025 | 3219.60 (16.75%) | 3200.00 | 3166.80 - 3366.10 | 3.1689 times |
| Wed 26 March 2025 | 2757.80 (-0.82%) | 2774.95 | 2733.65 - 2820.00 | 0.65 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 3082.18 and 3215.18
| Weekly Target 1 | 2984.78 |
| Weekly Target 2 | 3046.57 |
| Weekly Target 3 | 3117.7833333333 |
| Weekly Target 4 | 3179.57 |
| Weekly Target 5 | 3250.78 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3108.35 (2.43%) | 3087.95 | 3056.00 - 3189.00 | 0.5295 times |
| Fri 11 April 2025 | 3034.65 (2.83%) | 2900.00 | 2783.25 - 3060.50 | 0.54 times |
| Fri 04 April 2025 | 2951.15 (-8.34%) | 3219.80 | 2939.20 - 3250.00 | 0.7043 times |
| Fri 28 March 2025 | 3219.60 (15.21%) | 2847.45 | 2733.65 - 3366.10 | 1.6181 times |
| Fri 21 March 2025 | 2794.60 (9.52%) | 2598.95 | 2500.00 - 2877.70 | 1.5295 times |
| Thu 13 March 2025 | 2551.70 (-4.4%) | 2697.80 | 2427.25 - 2697.80 | 0.867 times |
| Fri 07 March 2025 | 2669.25 (8.77%) | 2455.00 | 2346.35 - 2714.95 | 0.9507 times |
| Fri 28 February 2025 | 2454.00 (-6.79%) | 2619.80 | 2446.65 - 2674.90 | 0.6879 times |
| Fri 21 February 2025 | 2632.75 (-4.75%) | 2749.90 | 2539.95 - 2843.65 | 1.488 times |
| Fri 14 February 2025 | 2764.05 (-11.76%) | 3150.00 | 2750.05 - 3194.00 | 1.0849 times |
| Fri 07 February 2025 | 3132.55 (-18.49%) | 3601.15 | 3122.00 - 3621.10 | 1.1682 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 2712.43 and 3179.18
| Monthly Target 1 | 2580.45 |
| Monthly Target 2 | 2844.4 |
| Monthly Target 3 | 3047.2 |
| Monthly Target 4 | 3311.15 |
| Monthly Target 5 | 3513.95 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3108.35 (-3.46%) | 3219.80 | 2783.25 - 3250.00 | 0.3225 times |
| Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.9028 times |
| Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.8053 times |
| Fri 31 January 2025 | 3843.25 (-5.49%) | 4080.00 | 3275.00 - 4249.60 | 0.5084 times |
| Tue 31 December 2024 | 4066.35 (-4.09%) | 4230.05 | 3965.85 - 4548.70 | 0.7 times |
| Fri 29 November 2024 | 4239.65 (4.22%) | 4099.95 | 3634.00 - 4346.45 | 1.0591 times |
| Thu 31 October 2024 | 4067.85 (10.22%) | 3699.00 | 3431.00 - 4142.85 | 0.9713 times |
| Mon 30 September 2024 | 3690.50 (-2.83%) | 3873.60 | 3543.35 - 4190.00 | 1.0221 times |
| Fri 30 August 2024 | 3797.90 (-16.69%) | 4599.35 | 3602.35 - 4599.35 | 1.142 times |
| Wed 31 July 2024 | 4558.90 (2.73%) | 4466.40 | 4280.50 - 5489.15 | 2.5664 times |
| Fri 28 June 2024 | 4437.95 (1.05%) | 4704.15 | 3404.00 - 4875.95 | 1.8375 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 3067.66 |
| 12 day DMA | 3018.16 |
| 20 day DMA | 2876.13 |
| 35 day DMA | 2742.97 |
| 50 day DMA | 2884.68 |
| 100 day DMA | 3441.46 |
| 150 day DMA | 3583.24 |
| 200 day DMA | 3778.92 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3073.37 | 3055.89 | 3025.47 |
| 12 day EMA | 2997.86 | 2977.78 | 2952.52 |
| 20 day EMA | 2937.13 | 2919.12 | 2898.33 |
| 35 day EMA | 2952.95 | 2943.8 | 2933.62 |
| 50 day EMA | 2962.23 | 2956.27 | 2949.72 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3067.66 | 3020.93 | 2987.81 |
| 12 day SMA | 3018.16 | 3000.31 | 2973.46 |
| 20 day SMA | 2876.13 | 2842.69 | 2815.17 |
| 35 day SMA | 2742.97 | 2731.08 | 2721 |
| 50 day SMA | 2884.68 | 2891.37 | 2901.73 |
| 100 day SMA | 3441.46 | 3448.52 | 3456.87 |
| 150 day SMA | 3583.24 | 3587.85 | 3592.39 |
| 200 day SMA | 3778.92 | 3785.64 | 3792.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.