Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1630.68 and 1722.28
| Daily Target 1 | 1563.68 |
| Daily Target 2 | 1606.07 |
| Daily Target 3 | 1655.2833333333 |
| Daily Target 4 | 1697.67 |
| Daily Target 5 | 1746.88 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1648.45 (-1.91%) | 1646.10 | 1612.90 - 1704.50 | 1.3662 times | Fri 27 February 2026 | 1680.60 (-1.64%) | 1708.00 | 1647.15 - 1708.00 | 0.9207 times | Thu 26 February 2026 | 1708.55 (-0.7%) | 1715.05 | 1692.90 - 1726.00 | 1.2076 times | Wed 25 February 2026 | 1720.55 (1.36%) | 1690.70 | 1690.70 - 1733.00 | 0.4798 times | Tue 24 February 2026 | 1697.50 (-0.1%) | 1697.90 | 1671.85 - 1707.15 | 0.4928 times | Mon 23 February 2026 | 1699.15 (-0.42%) | 1708.20 | 1684.75 - 1720.30 | 0.8123 times | Fri 20 February 2026 | 1706.30 (-0.87%) | 1719.60 | 1701.00 - 1744.50 | 1.603 times | Thu 19 February 2026 | 1721.30 (-2.53%) | 1764.00 | 1714.00 - 1782.10 | 0.8654 times | Wed 18 February 2026 | 1766.00 (1.69%) | 1738.15 | 1735.90 - 1775.00 | 0.9782 times | Tue 17 February 2026 | 1736.65 (0.89%) | 1712.00 | 1712.00 - 1742.25 | 1.2741 times | Mon 16 February 2026 | 1721.25 (-0.9%) | 1724.15 | 1709.00 - 1748.20 | 1.468 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1630.68 and 1722.28
| Weekly Target 1 | 1563.68 |
| Weekly Target 2 | 1606.07 |
| Weekly Target 3 | 1655.2833333333 |
| Weekly Target 4 | 1697.67 |
| Weekly Target 5 | 1746.88 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1648.45 (-1.91%) | 1646.10 | 1612.90 - 1704.50 | 0.1561 times | Fri 27 February 2026 | 1680.60 (-1.51%) | 1708.20 | 1647.15 - 1733.00 | 0.447 times | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.7069 times | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.517 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.8615 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.1845 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.6853 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.5832 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 0.9466 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 0.9118 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.3644 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1630.68 and 1722.28
| Monthly Target 1 | 1563.68 |
| Monthly Target 2 | 1606.07 |
| Monthly Target 3 | 1655.2833333333 |
| Monthly Target 4 | 1697.67 |
| Monthly Target 5 | 1746.88 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1648.45 (-1.91%) | 1646.10 | 1612.90 - 1704.50 | 0.0331 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1745 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7825 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9881 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7791 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7277 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.4404 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.6493 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.2867 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 2.1386 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 3.4067 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1691.13 |
| 12 day DMA | 1711.93 |
| 20 day DMA | 1722.59 |
| 35 day DMA | 1731.18 |
| 50 day DMA | 1763.33 |
| 100 day DMA | 2239.56 |
| 150 day DMA | 2862.13 |
| 200 day DMA | 3217.47 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.99 | 1701.76 | 1712.34 |
| 12 day EMA | 1704.61 | 1714.82 | 1721.04 |
| 20 day EMA | 1716.54 | 1723.7 | 1728.23 |
| 35 day EMA | 1735.61 | 1740.74 | 1744.28 |
| 50 day EMA | 1750.61 | 1754.78 | 1757.81 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.13 | 1701.27 | 1706.41 |
| 12 day SMA | 1711.93 | 1719.56 | 1726.83 |
| 20 day SMA | 1722.59 | 1726.9 | 1727.29 |
| 35 day SMA | 1731.18 | 1735.27 | 1739.27 |
| 50 day SMA | 1763.33 | 1763.72 | 1763.82 |
| 100 day SMA | 2239.56 | 2266.67 | 2293.76 |
| 150 day SMA | 2862.13 | 2879.72 | 2897.48 |
| 200 day SMA | 3217.47 | 3225.86 | 3233.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.