Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 392.6 and 402.95
| Daily Target 1 | 390.67 |
| Daily Target 2 | 394.53 |
| Daily Target 3 | 401.01666666667 |
| Daily Target 4 | 404.88 |
| Daily Target 5 | 411.37 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.40 (-0.41%) | 403.15 | 397.15 - 407.50 | 1.6852 times | Wed 24 December 2025 | 400.05 (0.18%) | 399.00 | 397.80 - 403.75 | 1.3429 times | Tue 23 December 2025 | 399.35 (0.11%) | 399.00 | 396.00 - 402.45 | 0.5811 times | Mon 22 December 2025 | 398.90 (1.57%) | 392.75 | 392.70 - 399.35 | 0.7329 times | Fri 19 December 2025 | 392.75 (2.37%) | 384.35 | 383.55 - 393.30 | 1.3559 times | Thu 18 December 2025 | 383.65 (-0.47%) | 383.70 | 380.35 - 386.80 | 1.1387 times | Wed 17 December 2025 | 385.45 (-0.64%) | 387.95 | 385.05 - 388.30 | 0.4117 times | Tue 16 December 2025 | 387.95 (-0.7%) | 390.70 | 385.00 - 391.15 | 0.6915 times | Mon 15 December 2025 | 390.70 (0.33%) | 389.90 | 388.00 - 392.45 | 0.9396 times | Fri 12 December 2025 | 389.40 (0.4%) | 388.00 | 388.00 - 394.25 | 1.1205 times | Thu 11 December 2025 | 387.85 (0.13%) | 385.55 | 385.20 - 390.00 | 1.9844 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 395.55 and 410.35
| Weekly Target 1 | 384.73 |
| Weekly Target 2 | 391.57 |
| Weekly Target 3 | 399.53333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 414.33 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.6007 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6277 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.2269 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6231 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6676 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.30 - 429.40 | 1.3108 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3497 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.8853 times | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 1.9764 times | Thu 23 October 2025 | 418.50 (1.36%) | 416.20 | 412.65 - 422.60 | 0.7318 times | Fri 17 October 2025 | 412.90 (-0.08%) | 413.20 | 401.60 - 419.95 | 0.7743 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 369.98 and 408.78
| Monthly Target 1 | 360.5 |
| Monthly Target 2 | 379.45 |
| Monthly Target 3 | 399.3 |
| Monthly Target 4 | 418.25 |
| Monthly Target 5 | 438.1 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.40 (-3.2%) | 414.00 | 380.35 - 419.15 | 0.4796 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6564 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9036 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0807 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6283 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.8977 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1282 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0225 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2482 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9548 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0282 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 397.89 |
| 12 day DMA | 391.82 |
| 20 day DMA | 396.87 |
| 35 day DMA | 405.77 |
| 50 day DMA | 408.16 |
| 100 day DMA | 398.85 |
| 150 day DMA | 399.52 |
| 200 day DMA | 373.6 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.07 | 396.4 | 394.57 |
| 12 day EMA | 395.78 | 395.3 | 394.44 |
| 20 day EMA | 397.88 | 397.82 | 397.59 |
| 35 day EMA | 401.72 | 401.92 | 402.03 |
| 50 day EMA | 407.32 | 407.68 | 407.99 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.89 | 394.94 | 392.02 |
| 12 day SMA | 391.82 | 391.09 | 389.96 |
| 20 day SMA | 396.87 | 397.6 | 398.35 |
| 35 day SMA | 405.77 | 406.24 | 406.88 |
| 50 day SMA | 408.16 | 408.46 | 408.65 |
| 100 day SMA | 398.85 | 398.75 | 398.64 |
| 150 day SMA | 399.52 | 399.28 | 399.04 |
| 200 day SMA | 373.6 | 372.89 | 372.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.