Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 236.58 and 241.13
| Daily Target 1 | 233.17 |
| Daily Target 2 | 235.43 |
| Daily Target 3 | 237.71666666667 |
| Daily Target 4 | 239.98 |
| Daily Target 5 | 242.27 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.70 (0.57%) | 236.70 | 235.45 - 240.00 | 0.4356 times | Wed 24 April 2024 | 236.35 (0.92%) | 235.55 | 234.10 - 239.10 | 0.5746 times | Tue 23 April 2024 | 234.20 (0.15%) | 234.55 | 231.80 - 236.00 | 0.8866 times | Mon 22 April 2024 | 233.85 (0.3%) | 236.65 | 232.35 - 236.65 | 0.6961 times | Fri 19 April 2024 | 233.15 (0.89%) | 228.75 | 225.70 - 234.60 | 0.8291 times | Thu 18 April 2024 | 231.10 (-0.99%) | 235.85 | 229.30 - 237.40 | 0.6457 times | Tue 16 April 2024 | 233.40 (-0.43%) | 232.75 | 230.00 - 237.00 | 0.9537 times | Mon 15 April 2024 | 234.40 (0.41%) | 228.85 | 225.90 - 238.00 | 1.2503 times | Fri 12 April 2024 | 233.45 (2.03%) | 230.80 | 230.65 - 235.20 | 2.2605 times | Wed 10 April 2024 | 228.80 (0.28%) | 229.50 | 226.65 - 232.90 | 1.4678 times | Tue 09 April 2024 | 228.15 (2.08%) | 225.00 | 221.20 - 228.90 | 0.6568 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 234.75 and 242.95
| Weekly Target 1 | 228.3 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 236.5 |
| Weekly Target 4 | 241.2 |
| Weekly Target 5 | 244.7 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.70 (1.95%) | 236.65 | 231.80 - 240.00 | 0.5254 times | Fri 19 April 2024 | 233.15 (-0.13%) | 228.85 | 225.70 - 238.00 | 0.7454 times | Fri 12 April 2024 | 233.45 (4.03%) | 225.90 | 221.20 - 235.20 | 0.9734 times | Fri 05 April 2024 | 224.40 (11.39%) | 205.45 | 204.00 - 225.95 | 1.8639 times | Thu 28 March 2024 | 201.45 (2.13%) | 197.25 | 195.95 - 204.00 | 0.4005 times | Fri 22 March 2024 | 197.25 (4.45%) | 190.00 | 182.40 - 199.00 | 0.7954 times | Fri 15 March 2024 | 188.85 (-12.33%) | 216.50 | 179.20 - 216.65 | 1.2488 times | Thu 07 March 2024 | 215.40 (4.28%) | 207.65 | 205.65 - 216.70 | 1.0561 times | Sat 02 March 2024 | 206.55 (0.51%) | 205.95 | 199.80 - 209.00 | 1.1458 times | Fri 23 February 2024 | 205.50 (9.25%) | 190.25 | 186.35 - 206.95 | 1.2452 times | Fri 16 February 2024 | 188.10 (4.15%) | 181.55 | 171.70 - 190.40 | 0.6465 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 220.85 and 256.85
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 214.47 |
| Monthly Target 3 | 227.23333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 263.23 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.70 (17.99%) | 205.45 | 204.00 - 240.00 | 1.3417 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 1.1946 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 1.2536 times | Wed 31 January 2024 | 185.85 (0.95%) | 185.00 | 179.75 - 196.25 | 1.1273 times | Fri 29 December 2023 | 184.10 (26.23%) | 148.00 | 146.80 - 185.20 | 1.3437 times | Thu 30 November 2023 | 145.85 (9.41%) | 134.15 | 132.15 - 146.75 | 0.495 times | Tue 31 October 2023 | 133.30 (-3.58%) | 138.25 | 127.00 - 141.35 | 0.4127 times | Fri 29 September 2023 | 138.25 (3.79%) | 133.25 | 133.25 - 147.20 | 1.1847 times | Thu 31 August 2023 | 133.20 (1.95%) | 130.80 | 123.55 - 138.20 | 0.7318 times | Mon 31 July 2023 | 130.65 (3.81%) | 126.10 | 121.10 - 131.75 | 0.9151 times | Fri 30 June 2023 | 125.85 (12.27%) | 112.10 | 111.90 - 127.40 | 0.9157 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 235.05 |
| 12 day DMA | 232.34 |
| 20 day DMA | 224.35 |
| 35 day DMA | 213.94 |
| 50 day DMA | 207.78 |
| 100 day DMA | 192.57 |
| 150 day DMA | 174.3 |
| 200 day DMA | 163.45 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.33 | 234.15 | 233.05 |
| 12 day EMA | 230.82 | 229.57 | 228.34 |
| 20 day EMA | 225.13 | 223.81 | 222.49 |
| 35 day EMA | 217.17 | 215.96 | 214.76 |
| 50 day EMA | 208.41 | 207.22 | 206.03 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.05 | 233.73 | 233.14 |
| 12 day SMA | 232.34 | 231.23 | 229.89 |
| 20 day SMA | 224.35 | 222.33 | 220.34 |
| 35 day SMA | 213.94 | 213.03 | 212.13 |
| 50 day SMA | 207.78 | 206.64 | 205.61 |
| 100 day SMA | 192.57 | 191.6 | 190.65 |
| 150 day SMA | 174.3 | 173.63 | 172.96 |
| 200 day SMA | 163.45 | 162.87 | 162.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.