Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 464.43 and 477.18
| Daily Target 1 | 454.62 |
| Daily Target 2 | 461.48 |
| Daily Target 3 | 467.36666666667 |
| Daily Target 4 | 474.23 |
| Daily Target 5 | 480.12 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 468.35 (1.82%) | 461.80 | 460.50 - 473.25 | 1.2006 times | Thu 05 March 2026 | 460.00 (2.98%) | 450.80 | 446.20 - 467.80 | 1.1238 times | Wed 04 March 2026 | 446.70 (-1.55%) | 461.00 | 444.60 - 461.00 | 1.1795 times | Mon 02 March 2026 | 453.75 (2.09%) | 442.00 | 441.70 - 456.80 | 3.834 times | Fri 27 February 2026 | 444.45 (-1.01%) | 449.00 | 441.50 - 449.00 | 0.3942 times | Thu 26 February 2026 | 449.00 (2.21%) | 441.00 | 440.00 - 449.85 | 0.6553 times | Wed 25 February 2026 | 439.30 (0.99%) | 435.50 | 433.50 - 441.00 | 0.3017 times | Tue 24 February 2026 | 435.00 (-1.07%) | 437.25 | 430.50 - 437.30 | 0.2454 times | Mon 23 February 2026 | 439.70 (-0.33%) | 442.25 | 435.80 - 445.25 | 0.565 times | Fri 20 February 2026 | 441.15 (1.29%) | 434.45 | 434.45 - 445.15 | 0.5005 times | Thu 19 February 2026 | 435.55 (-2.7%) | 448.00 | 433.00 - 449.10 | 0.2911 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 455.03 and 486.58
| Weekly Target 1 | 429.55 |
| Weekly Target 2 | 448.95 |
| Weekly Target 3 | 461.1 |
| Weekly Target 4 | 480.5 |
| Weekly Target 5 | 492.65 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 1.793 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.5282 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.6579 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.5474 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.1633 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.742 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.6401 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.5894 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.7723 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.5664 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.3141 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 455.03 and 486.58
| Monthly Target 1 | 429.55 |
| Monthly Target 2 | 448.95 |
| Monthly Target 3 | 461.1 |
| Monthly Target 4 | 480.5 |
| Monthly Target 5 | 492.65 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 0.6088 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.323 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3528 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6572 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7723 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0297 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2315 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.716 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.023 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.2856 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.3048 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 454.65 |
| 12 day DMA | 446.72 |
| 20 day DMA | 443.33 |
| 35 day DMA | 436.2 |
| 50 day DMA | 427.57 |
| 100 day DMA | 418.25 |
| 150 day DMA | 408.51 |
| 200 day DMA | 406.47 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.83 | 451.07 | 446.61 |
| 12 day EMA | 449.39 | 445.94 | 443.38 |
| 20 day EMA | 444.36 | 441.84 | 439.93 |
| 35 day EMA | 435.39 | 433.45 | 431.89 |
| 50 day EMA | 427.44 | 425.77 | 424.37 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.65 | 450.78 | 446.64 |
| 12 day SMA | 446.72 | 444.93 | 443.1 |
| 20 day SMA | 443.33 | 441.56 | 440.51 |
| 35 day SMA | 436.2 | 434.75 | 433.42 |
| 50 day SMA | 427.57 | 426.19 | 424.97 |
| 100 day SMA | 418.25 | 417.66 | 417.1 |
| 150 day SMA | 408.51 | 407.98 | 407.55 |
| 200 day SMA | 406.47 | 405.95 | 405.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.