BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 138.23 and 141.53
| Daily Target 1 | 135.72 |
| Daily Target 2 | 137.43 |
| Daily Target 3 | 139.01666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 142.32 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 139.15 (0.65%) | 138.25 | 137.30 - 140.60 | 0.4588 times | Fri 29 September 2023 | 138.25 (2.22%) | 136.35 | 135.75 - 138.55 | 0.8127 times | Thu 28 September 2023 | 135.25 (-0.95%) | 137.75 | 134.65 - 137.95 | 0.5714 times | Wed 27 September 2023 | 136.55 (-0.8%) | 137.80 | 135.75 - 137.80 | 0.6075 times | Tue 26 September 2023 | 137.65 (0.81%) | 136.95 | 136.00 - 138.30 | 0.449 times | Mon 25 September 2023 | 136.55 (0.37%) | 136.70 | 133.60 - 136.85 | 0.8155 times | Fri 22 September 2023 | 136.05 (0.63%) | 134.75 | 134.05 - 136.90 | 0.4247 times | Thu 21 September 2023 | 135.20 (-1.28%) | 137.05 | 134.60 - 138.05 | 0.8656 times | Wed 20 September 2023 | 136.95 (-2.11%) | 139.95 | 136.30 - 140.10 | 1.2372 times | Mon 18 September 2023 | 139.90 (3.1%) | 145.00 | 138.95 - 145.00 | 3.7576 times | Fri 15 September 2023 | 135.70 (-0.77%) | 137.35 | 135.10 - 138.00 | 0.3731 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 138.23 and 141.53
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 139.01666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 139.15 (0.65%) | 138.25 | 137.30 - 140.60 | 0.0881 times | Fri 29 September 2023 | 138.25 (1.62%) | 136.70 | 133.60 - 138.55 | 0.6252 times | Fri 22 September 2023 | 136.05 (0.26%) | 145.00 | 134.05 - 145.00 | 1.2067 times | Fri 15 September 2023 | 135.70 (-5.27%) | 144.80 | 133.30 - 147.20 | 2.0516 times | Fri 08 September 2023 | 143.25 (3.99%) | 139.30 | 137.65 - 144.20 | 1.7654 times | Fri 01 September 2023 | 137.75 (3.3%) | 136.35 | 132.20 - 138.30 | 0.9136 times | Fri 25 August 2023 | 133.35 (4.92%) | 126.80 | 126.80 - 138.20 | 1.1322 times | Fri 18 August 2023 | 127.10 (-3.71%) | 132.05 | 126.70 - 132.05 | 0.492 times | Fri 11 August 2023 | 132.00 (3.49%) | 128.80 | 126.60 - 133.25 | 0.8663 times | Fri 04 August 2023 | 127.55 (-1.92%) | 130.50 | 123.55 - 133.25 | 0.8589 times | Fri 28 July 2023 | 130.05 (4.04%) | 125.05 | 125.05 - 131.75 | 1.1599 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 138.23 and 141.53
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 139.15 (0.65%) | 138.25 | 137.30 - 140.60 | 0.0257 times | Fri 29 September 2023 | 138.25 (3.79%) | 133.25 | 133.25 - 147.20 | 1.7607 times | Thu 31 August 2023 | 133.20 (1.95%) | 130.80 | 123.55 - 138.20 | 1.0876 times | Mon 31 July 2023 | 130.65 (3.81%) | 126.10 | 121.10 - 131.75 | 1.3601 times | Fri 30 June 2023 | 125.85 (12.27%) | 112.10 | 111.90 - 127.40 | 1.361 times | Wed 31 May 2023 | 112.10 (8.52%) | 104.00 | 103.50 - 112.65 | 0.8718 times | Fri 28 April 2023 | 103.30 (5.89%) | 99.15 | 95.30 - 103.75 | 0.7398 times | Fri 31 March 2023 | 97.55 (3.06%) | 95.39 | 89.68 - 98.35 | 0.8716 times | Tue 28 February 2023 | 94.65 (-0.32%) | 96.50 | 88.30 - 98.65 | 0.9574 times | Tue 31 January 2023 | 94.95 (-5%) | 100.65 | 87.00 - 104.00 | 0.9644 times | Fri 30 December 2022 | 99.95 (-4.9%) | 105.95 | 94.75 - 108.45 | 0.9787 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.95 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 137 |
| 20 day DMA | 138 |
| 35 day DMA | 135.66 |
| 50 day DMA | 133.33 |
| 100 day DMA | 125.85 |
| 150 day DMA | 116.62 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.68 | 136.94 | 136.28 |
| 12 day EMA | 137.27 | 136.93 | 136.69 |
| 20 day EMA | 136.79 | 136.54 | 136.36 |
| 35 day EMA | 135.16 | 134.92 | 134.72 |
| 50 day EMA | 133.21 | 132.97 | 132.75 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 136.85 | 136.41 |
| 12 day SMA | 137 | 136.72 | 136.35 |
| 20 day SMA | 138 | 137.93 | 137.68 |
| 35 day SMA | 135.66 | 135.38 | 135.19 |
| 50 day SMA | 133.33 | 133.07 | 132.84 |
| 100 day SMA | 125.85 | 125.54 | 125.24 |
| 150 day SMA | 116.62 | 116.33 | 116.04 |
| 200 day SMA | 112.06 | 111.89 | 111.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.