Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 274.5 and 284
| Daily Target 1 | 272.63 |
| Daily Target 2 | 276.37 |
| Daily Target 3 | 282.13333333333 |
| Daily Target 4 | 285.87 |
| Daily Target 5 | 291.63 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.10 (-0.81%) | 286.30 | 278.40 - 287.90 | 0.9718 times |
| Wed 02 April 2025 | 282.40 (-3.34%) | 290.00 | 274.50 - 290.50 | 2.2569 times |
| Tue 01 April 2025 | 292.15 (-3%) | 301.30 | 290.00 - 305.80 | 0.6573 times |
| Fri 28 March 2025 | 301.20 (0.52%) | 304.30 | 299.00 - 306.50 | 1.1332 times |
| Wed 26 March 2025 | 299.65 (-0.12%) | 301.85 | 298.45 - 305.60 | 0.6327 times |
| Tue 25 March 2025 | 300.00 (-0.71%) | 304.00 | 298.60 - 304.50 | 0.8788 times |
| Mon 24 March 2025 | 302.15 (2.16%) | 297.45 | 296.05 - 304.80 | 1.6097 times |
| Fri 21 March 2025 | 295.75 (-0.42%) | 301.00 | 292.75 - 301.00 | 0.6133 times |
| Thu 20 March 2025 | 297.00 (2.43%) | 294.05 | 291.20 - 297.65 | 0.8192 times |
| Wed 19 March 2025 | 289.95 (1.67%) | 286.20 | 284.90 - 292.90 | 0.4272 times |
| Tue 18 March 2025 | 285.20 (1.8%) | 281.70 | 280.30 - 285.85 | 0.8341 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 261.65 and 292.95
| Weekly Target 1 | 255.5 |
| Weekly Target 2 | 267.8 |
| Weekly Target 3 | 286.8 |
| Weekly Target 4 | 299.1 |
| Weekly Target 5 | 318.1 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.10 (-7.01%) | 301.30 | 274.50 - 305.80 | 0.9318 times |
| Fri 28 March 2025 | 301.20 (1.84%) | 297.45 | 296.05 - 306.50 | 1.0201 times |
| Fri 21 March 2025 | 295.75 (5.59%) | 280.70 | 276.75 - 301.00 | 0.8878 times |
| Thu 13 March 2025 | 280.10 (1.12%) | 278.50 | 269.00 - 285.80 | 0.6912 times |
| Fri 07 March 2025 | 277.00 (12.42%) | 247.15 | 244.30 - 281.10 | 1.1056 times |
| Fri 28 February 2025 | 246.40 (-3.77%) | 252.00 | 243.50 - 258.50 | 0.5395 times |
| Fri 21 February 2025 | 256.05 (2.36%) | 249.95 | 240.15 - 262.60 | 1.0082 times |
| Fri 14 February 2025 | 250.15 (-9.64%) | 280.15 | 248.20 - 282.25 | 1.3616 times |
| Fri 07 February 2025 | 276.85 (-5.45%) | 277.35 | 263.40 - 291.80 | 1.0799 times |
| Fri 31 January 2025 | 292.80 (8.4%) | 267.70 | 252.85 - 294.00 | 1.3743 times |
| Fri 24 January 2025 | 270.10 (-4.27%) | 283.60 | 266.30 - 287.80 | 0.5655 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 261.65 and 292.95
| Monthly Target 1 | 255.5 |
| Monthly Target 2 | 267.8 |
| Monthly Target 3 | 286.8 |
| Monthly Target 4 | 299.1 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.10 (-7.01%) | 301.30 | 274.50 - 305.80 | 0.2184 times |
| Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.8682 times |
| Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 0.9349 times |
| Fri 31 January 2025 | 292.80 (-0.09%) | 293.15 | 252.85 - 297.75 | 0.808 times |
| Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.4647 times |
| Fri 29 November 2024 | 307.85 (8.07%) | 287.65 | 270.30 - 310.60 | 0.8642 times |
| Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 1.0414 times |
| Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 1.2086 times |
| Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 1.2097 times |
| Wed 31 July 2024 | 316.00 (3.2%) | 312.30 | 281.35 - 340.35 | 2.3819 times |
| Fri 28 June 2024 | 306.20 (3.41%) | 321.05 | 230.00 - 323.00 | 4.1427 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 291.1 |
| 12 day DMA | 292.14 |
| 20 day DMA | 285.06 |
| 35 day DMA | 272.64 |
| 50 day DMA | 273.71 |
| 100 day DMA | 284.06 |
| 150 day DMA | 284.71 |
| 200 day DMA | 290.91 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.9 | 291.8 | 296.5 |
| 12 day EMA | 288.44 | 289.95 | 291.32 |
| 20 day EMA | 284.68 | 285.16 | 285.45 |
| 35 day EMA | 280.86 | 280.9 | 280.81 |
| 50 day EMA | 275.13 | 274.93 | 274.63 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.1 | 295.08 | 299.03 |
| 12 day SMA | 292.14 | 292.14 | 291.67 |
| 20 day SMA | 285.06 | 283.93 | 282.13 |
| 35 day SMA | 272.64 | 272.55 | 272.48 |
| 50 day SMA | 273.71 | 273.75 | 273.63 |
| 100 day SMA | 284.06 | 284.12 | 284.14 |
| 150 day SMA | 284.71 | 284.88 | 285.03 |
| 200 day SMA | 290.91 | 290.94 | 290.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.