Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 412.38 and 419.53
| Daily Target 1 | 410.98 |
| Daily Target 2 | 413.77 |
| Daily Target 3 | 418.13333333333 |
| Daily Target 4 | 420.92 |
| Daily Target 5 | 425.28 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-0.99%) | 422.50 | 415.35 - 422.50 | 0.8206 times | Thu 21 May 2026 | 420.70 (1.77%) | 419.50 | 418.20 - 426.10 | 1.8707 times | Wed 20 May 2026 | 413.40 (-2.3%) | 417.80 | 407.10 - 420.25 | 1.8428 times | Tue 19 May 2026 | 423.15 (-0.83%) | 428.70 | 419.00 - 430.85 | 1.1121 times | Mon 18 May 2026 | 426.70 (0.73%) | 424.00 | 414.65 - 427.75 | 0.4758 times | Fri 15 May 2026 | 423.60 (-1.22%) | 428.25 | 422.20 - 430.00 | 0.7133 times | Thu 14 May 2026 | 428.85 (0.01%) | 432.80 | 424.50 - 435.00 | 0.9296 times | Wed 13 May 2026 | 428.80 (2.93%) | 416.15 | 415.65 - 431.80 | 1.0522 times | Tue 12 May 2026 | 416.60 (-3.51%) | 431.00 | 415.50 - 432.65 | 0.6481 times | Mon 11 May 2026 | 431.75 (-1.8%) | 439.60 | 430.90 - 439.60 | 0.5347 times | Fri 08 May 2026 | 439.65 (-0.01%) | 439.70 | 437.80 - 443.95 | 0.9977 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 399.95 and 423.7
| Weekly Target 1 | 394.42 |
| Weekly Target 2 | 405.48 |
| Weekly Target 3 | 418.16666666667 |
| Weekly Target 4 | 429.23 |
| Weekly Target 5 | 441.92 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 1.3189 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.8354 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 0.9557 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.2213 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.7876 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.6161 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.1407 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 1.0229 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 1.0699 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 1.0314 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 1.1892 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 393.4 and 430.25
| Monthly Target 1 | 385.68 |
| Monthly Target 2 | 401.12 |
| Monthly Target 3 | 422.53333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 459.38 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-3.43%) | 432.40 | 407.10 - 443.95 | 0.6319 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.9015 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3515 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3291 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.359 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6602 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7759 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0345 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2372 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7193 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0278 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 420.1 |
| 12 day DMA | 425.79 |
| 20 day DMA | 429.98 |
| 35 day DMA | 435 |
| 50 day DMA | 434.02 |
| 100 day DMA | 430.79 |
| 150 day DMA | 423.5 |
| 200 day DMA | 414.89 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.74 | 421.33 | 421.65 |
| 12 day EMA | 424.62 | 426.09 | 427.07 |
| 20 day EMA | 428.48 | 429.74 | 430.69 |
| 35 day EMA | 431.37 | 432.24 | 432.92 |
| 50 day EMA | 434.3 | 435.02 | 435.6 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.1 | 421.51 | 423.14 |
| 12 day SMA | 425.79 | 427.59 | 428.67 |
| 20 day SMA | 429.98 | 431.64 | 433.04 |
| 35 day SMA | 435 | 434.54 | 434.09 |
| 50 day SMA | 434.02 | 435.05 | 435.84 |
| 100 day SMA | 430.79 | 430.62 | 430.4 |
| 150 day SMA | 423.5 | 423.46 | 423.34 |
| 200 day SMA | 414.89 | 414.75 | 414.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.