BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 96.15 and 99.75
| Daily Target 1 | 93.28 |
| Daily Target 2 | 95.42 |
| Daily Target 3 | 96.883333333333 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 100.48 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 97.55 (6.62%) | 94.80 | 94.75 - 98.35 | 3.1589 times | Wed 29 March 2023 | 91.49 (1.41%) | 90.22 | 89.93 - 91.95 | 0.4898 times | Tue 28 March 2023 | 90.22 (-1.67%) | 91.94 | 90.00 - 91.95 | 0.9202 times | Mon 27 March 2023 | 91.75 (0.36%) | 93.59 | 91.44 - 93.59 | 0.86 times | Fri 24 March 2023 | 91.42 (-1.1%) | 94.10 | 91.02 - 94.30 | 1.6943 times | Thu 23 March 2023 | 92.44 (-0.19%) | 92.49 | 90.90 - 92.80 | 0.4926 times | Wed 22 March 2023 | 92.62 (-0.68%) | 93.43 | 92.50 - 93.90 | 0.5384 times | Tue 21 March 2023 | 93.25 (0.67%) | 93.48 | 92.50 - 93.48 | 0.3334 times | Mon 20 March 2023 | 92.63 (-0.76%) | 93.33 | 91.80 - 93.33 | 0.3922 times | Fri 17 March 2023 | 93.34 (1.84%) | 93.69 | 93.05 - 94.67 | 1.1204 times | Thu 16 March 2023 | 91.65 (-1.07%) | 92.50 | 89.68 - 92.75 | 1.2887 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 93.74 and 102.16
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 95.276666666667 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 97.55 (6.71%) | 93.59 | 89.93 - 98.35 | 1.0068 times | Fri 24 March 2023 | 91.42 (-2.06%) | 93.33 | 90.90 - 94.30 | 0.64 times | Fri 17 March 2023 | 93.34 (-1.62%) | 94.20 | 89.68 - 94.90 | 0.979 times | Fri 10 March 2023 | 94.88 (-1.03%) | 95.91 | 93.58 - 97.27 | 0.6553 times | Fri 03 March 2023 | 95.87 (0.55%) | 95.35 | 93.15 - 97.94 | 0.6989 times | Fri 24 February 2023 | 95.35 (-1.14%) | 96.80 | 93.65 - 96.80 | 1.0225 times | Fri 17 February 2023 | 96.45 (0.21%) | 96.35 | 93.10 - 98.65 | 1.1976 times | Fri 10 February 2023 | 96.25 (2.61%) | 93.80 | 93.15 - 96.70 | 0.5746 times | Fri 03 February 2023 | 93.80 (-0.53%) | 93.90 | 87.00 - 97.10 | 2.5172 times | Fri 27 January 2023 | 94.30 (-7.37%) | 102.00 | 92.50 - 102.50 | 0.7082 times | Fri 20 January 2023 | 101.80 (1.9%) | 100.15 | 100.15 - 104.00 | 0.6436 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 93.62 and 102.29
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 95.193333333333 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 97.55 (3.06%) | 95.39 | 89.68 - 98.35 | 0.9738 times | Tue 28 February 2023 | 94.65 (-0.32%) | 96.50 | 88.30 - 98.65 | 1.0696 times | Tue 31 January 2023 | 94.95 (-5%) | 100.65 | 87.00 - 104.00 | 1.0774 times | Fri 30 December 2022 | 99.95 (-4.9%) | 105.95 | 94.75 - 108.45 | 1.0934 times | Wed 30 November 2022 | 105.10 (-1.59%) | 106.90 | 104.15 - 112.20 | 1.1958 times | Mon 31 October 2022 | 106.80 (5.74%) | 101.15 | 98.00 - 109.20 | 1.859 times | Fri 30 September 2022 | 101.00 (-67.05%) | 306.45 | 96.30 - 341.25 | 1.3178 times | Tue 30 August 2022 | 306.50 (11.43%) | 275.85 | 267.25 - 312.05 | 0.5722 times | Fri 29 July 2022 | 275.05 (17.49%) | 234.95 | 224.25 - 276.95 | 0.5469 times | Thu 30 June 2022 | 234.10 (-0.21%) | 236.45 | 223.65 - 250.40 | 0.2942 times | Tue 31 May 2022 | 234.60 (-1.43%) | 237.00 | 215.80 - 240.20 | 0.5322 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Elect 500049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Elect 500049 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.86
Tomorrow's movement Prediction of Bharat Elect 500049 looks bullish. It has broken an important Moving average of 93.47 with high volumes
BullKhan value: 105 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.58 |
| 35 day DMA | 94.43 |
| 50 day DMA | 95.09 |
| 100 day DMA | 99.22 |
| 150 day DMA | 121.5 |
| 200 day DMA | 155.43 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 91.49 | 91.49 |
| 12 day EMA | 93.1 | 92.29 | 92.44 |
| 20 day EMA | 93.5 | 93.07 | 93.24 |
| 35 day EMA | 94.37 | 94.18 | 94.34 |
| 50 day EMA | 95.33 | 95.24 | 95.39 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 91.46 | 91.69 |
| 12 day SMA | 92.58 | 92.19 | 92.26 |
| 20 day SMA | 93.58 | 93.56 | 93.71 |
| 35 day SMA | 94.43 | 94.39 | 94.47 |
| 50 day SMA | 95.09 | 95.2 | 95.41 |
| 100 day SMA | 99.22 | 99.34 | 99.52 |
| 150 day SMA | 121.5 | 122.81 | 124.19 |
| 200 day SMA | 155.43 | 156.12 | 156.89 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.