Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 453.1 and 474.7
| Daily Target 1 | 436.4 |
| Daily Target 2 | 448.2 |
| Daily Target 3 | 458 |
| Daily Target 4 | 469.8 |
| Daily Target 5 | 479.6 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 460.00 (2.98%) | 450.80 | 446.20 - 467.80 | 1.2362 times | Wed 04 March 2026 | 446.70 (-1.55%) | 461.00 | 444.60 - 461.00 | 1.2975 times | Mon 02 March 2026 | 453.75 (2.09%) | 442.00 | 441.70 - 456.80 | 4.2176 times | Fri 27 February 2026 | 444.45 (-1.01%) | 449.00 | 441.50 - 449.00 | 0.4336 times | Thu 26 February 2026 | 449.00 (2.21%) | 441.00 | 440.00 - 449.85 | 0.7208 times | Wed 25 February 2026 | 439.30 (0.99%) | 435.50 | 433.50 - 441.00 | 0.3319 times | Tue 24 February 2026 | 435.00 (-1.07%) | 437.25 | 430.50 - 437.30 | 0.2699 times | Mon 23 February 2026 | 439.70 (-0.33%) | 442.25 | 435.80 - 445.25 | 0.6216 times | Fri 20 February 2026 | 441.15 (1.29%) | 434.45 | 434.45 - 445.15 | 0.5506 times | Thu 19 February 2026 | 435.55 (-2.7%) | 448.00 | 433.00 - 449.10 | 0.3203 times | Wed 18 February 2026 | 447.65 (0.17%) | 450.00 | 445.85 - 453.25 | 0.7626 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 450.85 and 476.95
| Weekly Target 1 | 430.4 |
| Weekly Target 2 | 445.2 |
| Weekly Target 3 | 456.5 |
| Weekly Target 4 | 471.3 |
| Weekly Target 5 | 482.6 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 460.00 (3.5%) | 442.00 | 441.70 - 467.80 | 1.545 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.5442 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.6777 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.564 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.2287 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.7947 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.6595 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.6072 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.7956 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.5835 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.3236 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 450.85 and 476.95
| Monthly Target 1 | 430.4 |
| Monthly Target 2 | 445.2 |
| Monthly Target 3 | 456.5 |
| Monthly Target 4 | 471.3 |
| Monthly Target 5 | 482.6 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 460.00 (3.5%) | 442.00 | 441.70 - 467.80 | 0.5143 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3363 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3664 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6638 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7801 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0401 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2439 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7232 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0333 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.2986 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.328 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 450.78 |
| 12 day DMA | 444.93 |
| 20 day DMA | 441.56 |
| 35 day DMA | 434.75 |
| 50 day DMA | 426.19 |
| 100 day DMA | 417.66 |
| 150 day DMA | 407.98 |
| 200 day DMA | 405.95 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.07 | 446.61 | 446.56 |
| 12 day EMA | 445.94 | 443.38 | 442.78 |
| 20 day EMA | 441.84 | 439.93 | 439.22 |
| 35 day EMA | 433.4 | 431.83 | 430.95 |
| 50 day EMA | 425.68 | 424.28 | 423.37 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.78 | 446.64 | 444.3 |
| 12 day SMA | 444.93 | 443.1 | 442.16 |
| 20 day SMA | 441.56 | 440.51 | 440.13 |
| 35 day SMA | 434.75 | 433.42 | 432.59 |
| 50 day SMA | 426.19 | 424.97 | 423.89 |
| 100 day SMA | 417.66 | 417.1 | 416.73 |
| 150 day SMA | 407.98 | 407.55 | 407.23 |
| 200 day SMA | 405.95 | 405.4 | 404.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.