BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 299.68 and 311.63

Daily Target 1297.47
Daily Target 2301.88
Daily Target 3309.41666666667
Daily Target 4313.83
Daily Target 5321.37

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Fri 19 July 2024 306.30 (-2.3%) 310.20 305.00 - 316.95 0.8296 times
Thu 18 July 2024 313.50 (-3.94%) 326.35 312.25 - 326.75 1.7693 times
Tue 16 July 2024 326.35 (-1.48%) 333.85 324.50 - 334.50 0.3921 times
Mon 15 July 2024 331.25 (-0.62%) 336.40 330.70 - 336.40 0.8846 times
Fri 12 July 2024 333.30 (-0.67%) 336.75 328.00 - 337.50 1.0147 times
Thu 11 July 2024 335.55 (0.55%) 335.85 333.00 - 338.20 0.4307 times
Wed 10 July 2024 333.70 (-0.25%) 340.35 324.15 - 340.35 0.7388 times
Tue 09 July 2024 334.55 (0.12%) 339.75 328.65 - 339.75 0.8239 times
Mon 08 July 2024 334.15 (3.13%) 328.80 325.80 - 335.90 0.9679 times
Fri 05 July 2024 324.00 (2.1%) 317.85 314.55 - 326.75 2.1485 times
Thu 04 July 2024 317.35 (0.89%) 317.65 313.20 - 318.50 1.5136 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 289.95 and 321.35

Weekly Target 1284.5
Weekly Target 2295.4
Weekly Target 3315.9
Weekly Target 4326.8
Weekly Target 5347.3

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Fri 19 July 2024 306.30 (-8.1%) 336.40 305.00 - 336.40 0.4941 times
Fri 12 July 2024 333.30 (2.87%) 328.80 324.15 - 340.35 0.5069 times
Fri 05 July 2024 324.00 (5.81%) 312.30 303.05 - 326.75 0.8306 times
Fri 28 June 2024 306.20 (0.39%) 312.50 301.15 - 314.95 0.5418 times
Fri 21 June 2024 305.00 (1.35%) 313.95 302.10 - 321.00 0.7815 times
Fri 14 June 2024 300.95 (6.31%) 289.30 281.10 - 303.00 0.8969 times
Fri 07 June 2024 283.10 (-4.39%) 321.05 230.00 - 323.00 3.2917 times
Fri 31 May 2024 296.10 (-0.34%) 302.85 284.50 - 303.35 0.5246 times
Fri 24 May 2024 297.10 (14.78%) 282.00 264.35 - 299.95 1.3224 times
Sat 18 May 2024 258.85 (14.01%) 229.85 221.00 - 260.60 0.8095 times
Fri 10 May 2024 227.05 (-3.03%) 235.00 223.15 - 238.15 0.4277 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 286.03 and 323.33

Monthly Target 1279.27
Monthly Target 2292.78
Monthly Target 3316.56666666667
Monthly Target 4330.08
Monthly Target 5353.87

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Fri 19 July 2024 306.30 (0.03%) 312.30 303.05 - 340.35 0.9403 times
Fri 28 June 2024 306.20 (3.41%) 321.05 230.00 - 323.00 2.8298 times
Fri 31 May 2024 296.10 (26.7%) 234.95 221.00 - 303.35 1.6192 times
Tue 30 April 2024 233.70 (16.01%) 205.45 204.00 - 241.50 0.944 times
Thu 28 March 2024 201.45 (-1.78%) 206.00 179.20 - 216.70 0.7517 times
Thu 29 February 2024 205.10 (10.36%) 187.90 171.70 - 209.00 0.7889 times
Wed 31 January 2024 185.85 (0.95%) 185.00 179.75 - 196.25 0.7094 times
Fri 29 December 2023 184.10 (26.23%) 148.00 146.80 - 185.20 0.8456 times
Thu 30 November 2023 145.85 (9.41%) 134.15 132.15 - 146.75 0.3115 times
Tue 31 October 2023 133.30 (-3.58%) 138.25 127.00 - 141.35 0.2597 times
Fri 29 September 2023 138.25 (3.79%) 133.25 133.25 - 147.20 0.7455 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 322.14
12 day DMA 325.38
20 day DMA 317.77
35 day DMA 306.71
50 day DMA 292.81
100 day DMA 254.23
150 day DMA 230.2
200 day DMA 207.79

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA318.36324.39329.84
12 day EMA320.69323.31325.09
20 day EMA316.31317.36317.77
35 day EMA303.97303.83303.26
50 day EMA290.63289.99289.03

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA322.14327.99332.03
12 day SMA325.38325.35324.88
20 day SMA317.77318.06317.85
35 day SMA306.71306.31305.61
50 day SMA292.81291.32289.6
100 day SMA254.23253.05251.82
150 day SMA230.2229.23228.2
200 day SMA207.79206.94206.07
Back to top | Use Dark Theme