BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 296.93 and 306.43
Daily Target 1 | 289.68 |
Daily Target 2 | 294.67 |
Daily Target 3 | 299.18333333333 |
Daily Target 4 | 304.17 |
Daily Target 5 | 308.68 |
Daily price and volume Bharat Elect
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 299.65 (0.69%) | 297.60 | 294.20 - 303.70 | 0.6526 times | Fri 08 November 2024 | 297.60 (-0.87%) | 300.20 | 295.85 - 304.50 | 0.6674 times | Thu 07 November 2024 | 300.20 (-0.55%) | 302.20 | 296.00 - 302.20 | 1.5693 times | Wed 06 November 2024 | 301.85 (5.49%) | 287.15 | 287.15 - 304.30 | 1.5603 times | Tue 05 November 2024 | 286.15 (0.74%) | 282.50 | 277.15 - 287.10 | 1.4683 times | Mon 04 November 2024 | 284.05 (-1.63%) | 289.05 | 280.40 - 289.05 | 1.0064 times | Fri 01 November 2024 | 288.75 (1.37%) | 287.65 | 286.60 - 290.45 | 0.2243 times | Thu 31 October 2024 | 284.85 (-1.25%) | 288.35 | 283.80 - 288.50 | 0.5335 times | Wed 30 October 2024 | 288.45 (1.71%) | 283.50 | 282.30 - 294.60 | 1.1572 times | Tue 29 October 2024 | 283.60 (5.06%) | 271.90 | 271.00 - 284.35 | 1.1607 times | Mon 28 October 2024 | 269.95 (-0.95%) | 276.90 | 267.50 - 278.10 | 2.0801 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 296.93 and 306.43
Weekly Target 1 | 289.68 |
Weekly Target 2 | 294.67 |
Weekly Target 3 | 299.18333333333 |
Weekly Target 4 | 304.17 |
Weekly Target 5 | 308.68 |
Weekly price and volumes for Bharat Elect
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 299.65 (0.69%) | 297.60 | 294.20 - 303.70 | 0.131 times | Fri 08 November 2024 | 297.60 (3.06%) | 289.05 | 277.15 - 304.50 | 1.2593 times | Fri 01 November 2024 | 288.75 (5.94%) | 276.90 | 267.50 - 294.60 | 1.0352 times | Fri 25 October 2024 | 272.55 (-5.08%) | 285.70 | 257.40 - 287.45 | 1.2671 times | Fri 18 October 2024 | 287.15 (0.45%) | 285.85 | 277.75 - 291.00 | 0.4724 times | Fri 11 October 2024 | 285.85 (2.58%) | 277.20 | 265.00 - 289.60 | 1.3094 times | Thu 03 October 2024 | 278.65 (-5.01%) | 293.35 | 274.70 - 294.50 | 0.8861 times | Fri 27 September 2024 | 293.35 (5.71%) | 280.35 | 278.70 - 295.00 | 1.382 times | Fri 20 September 2024 | 277.50 (-4.29%) | 290.65 | 267.20 - 292.15 | 0.8916 times | Fri 13 September 2024 | 289.95 (2.22%) | 282.10 | 275.80 - 293.95 | 1.3658 times | Fri 06 September 2024 | 283.65 (-5.26%) | 301.45 | 282.10 - 301.85 | 1.5941 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 288.4 and 315.75
Monthly Target 1 | 266.42 |
Monthly Target 2 | 283.03 |
Monthly Target 3 | 293.76666666667 |
Monthly Target 4 | 310.38 |
Monthly Target 5 | 321.12 |
Monthly price and volumes Bharat Elect
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 299.65 (5.2%) | 287.65 | 277.15 - 304.50 | 0.1949 times | Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 0.6385 times | Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 0.741 times | Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 0.7417 times | Wed 31 July 2024 | 316.00 (3.2%) | 312.30 | 281.35 - 340.35 | 1.4604 times | Fri 28 June 2024 | 306.20 (3.41%) | 321.05 | 230.00 - 323.00 | 2.54 times | Fri 31 May 2024 | 296.10 (26.7%) | 234.95 | 221.00 - 303.35 | 1.4533 times | Tue 30 April 2024 | 233.70 (16.01%) | 205.45 | 204.00 - 241.50 | 0.8473 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 0.6748 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 0.7081 times | Wed 31 January 2024 | 185.85 (0.95%) | 185.00 | 179.75 - 196.25 | 0.6367 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
DMA period | DMA value |
5 day DMA | 297.09 |
12 day DMA | 288.14 |
20 day DMA | 284.87 |
35 day DMA | 284.66 |
50 day DMA | 285.94 |
100 day DMA | 297.65 |
150 day DMA | 283.53 |
200 day DMA | 261.45 |
EMA (exponential moving average) of Bharat Elect 500049
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.56 | 295.01 | 293.72 |
12 day EMA | 290.93 | 289.34 | 287.84 |
20 day EMA | 288.22 | 287.02 | 285.91 |
35 day EMA | 287.52 | 286.81 | 286.17 |
50 day EMA | 288.39 | 287.93 | 287.54 |
SMA (simple moving average) of Bharat Elect 500049
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.09 | 293.97 | 292.2 |
12 day SMA | 288.14 | 285.78 | 283.37 |
20 day SMA | 284.87 | 284.17 | 283.58 |
35 day SMA | 284.66 | 283.89 | 283.47 |
50 day SMA | 285.94 | 285.86 | 285.91 |
100 day SMA | 297.65 | 297.84 | 297.87 |
150 day SMA | 283.53 | 283.01 | 282.5 |
200 day SMA | 261.45 | 260.91 | 260.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.