Login or Join

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 96.15 and 99.75

Daily Target 193.28
Daily Target 295.42
Daily Target 396.883333333333
Daily Target 499.02
Daily Target 5100.48

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Fri 31 March 2023 97.55 (6.62%) 94.80 94.75 - 98.35 3.1589 times
Wed 29 March 2023 91.49 (1.41%) 90.22 89.93 - 91.95 0.4898 times
Tue 28 March 2023 90.22 (-1.67%) 91.94 90.00 - 91.95 0.9202 times
Mon 27 March 2023 91.75 (0.36%) 93.59 91.44 - 93.59 0.86 times
Fri 24 March 2023 91.42 (-1.1%) 94.10 91.02 - 94.30 1.6943 times
Thu 23 March 2023 92.44 (-0.19%) 92.49 90.90 - 92.80 0.4926 times
Wed 22 March 2023 92.62 (-0.68%) 93.43 92.50 - 93.90 0.5384 times
Tue 21 March 2023 93.25 (0.67%) 93.48 92.50 - 93.48 0.3334 times
Mon 20 March 2023 92.63 (-0.76%) 93.33 91.80 - 93.33 0.3922 times
Fri 17 March 2023 93.34 (1.84%) 93.69 93.05 - 94.67 1.1204 times
Thu 16 March 2023 91.65 (-1.07%) 92.50 89.68 - 92.75 1.2887 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 93.74 and 102.16

Weekly Target 186.86
Weekly Target 292.2
Weekly Target 395.276666666667
Weekly Target 4100.62
Weekly Target 5103.7

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Fri 31 March 2023 97.55 (6.71%) 93.59 89.93 - 98.35 1.0068 times
Fri 24 March 2023 91.42 (-2.06%) 93.33 90.90 - 94.30 0.64 times
Fri 17 March 2023 93.34 (-1.62%) 94.20 89.68 - 94.90 0.979 times
Fri 10 March 2023 94.88 (-1.03%) 95.91 93.58 - 97.27 0.6553 times
Fri 03 March 2023 95.87 (0.55%) 95.35 93.15 - 97.94 0.6989 times
Fri 24 February 2023 95.35 (-1.14%) 96.80 93.65 - 96.80 1.0225 times
Fri 17 February 2023 96.45 (0.21%) 96.35 93.10 - 98.65 1.1976 times
Fri 10 February 2023 96.25 (2.61%) 93.80 93.15 - 96.70 0.5746 times
Fri 03 February 2023 93.80 (-0.53%) 93.90 87.00 - 97.10 2.5172 times
Fri 27 January 2023 94.30 (-7.37%) 102.00 92.50 - 102.50 0.7082 times
Fri 20 January 2023 101.80 (1.9%) 100.15 100.15 - 104.00 0.6436 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 93.62 and 102.29

Monthly Target 186.52
Monthly Target 292.04
Monthly Target 395.193333333333
Monthly Target 4100.71
Monthly Target 5103.86

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Fri 31 March 2023 97.55 (3.06%) 95.39 89.68 - 98.35 0.9738 times
Tue 28 February 2023 94.65 (-0.32%) 96.50 88.30 - 98.65 1.0696 times
Tue 31 January 2023 94.95 (-5%) 100.65 87.00 - 104.00 1.0774 times
Fri 30 December 2022 99.95 (-4.9%) 105.95 94.75 - 108.45 1.0934 times
Wed 30 November 2022 105.10 (-1.59%) 106.90 104.15 - 112.20 1.1958 times
Mon 31 October 2022 106.80 (5.74%) 101.15 98.00 - 109.20 1.859 times
Fri 30 September 2022 101.00 (-67.05%) 306.45 96.30 - 341.25 1.3178 times
Tue 30 August 2022 306.50 (11.43%) 275.85 267.25 - 312.05 0.5722 times
Fri 29 July 2022 275.05 (17.49%) 234.95 224.25 - 276.95 0.5469 times
Thu 30 June 2022 234.10 (-0.21%) 236.45 223.65 - 250.40 0.2942 times
Tue 31 May 2022 234.60 (-1.43%) 237.00 215.80 - 240.20 0.5322 times

 monthly chart BharatElect

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Elect 500049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Elect 500049 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.86

Tomorrow's movement Prediction of Bharat Elect 500049 looks bullish. It has broken an important Moving average of 93.47 with high volumes

BullKhan value: 105 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.72 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 92.49
12 day DMA 92.58
20 day DMA 93.58
35 day DMA 94.43
50 day DMA 95.09
100 day DMA 99.22
150 day DMA 121.5
200 day DMA 155.43

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5191.4991.49
12 day EMA93.192.2992.44
20 day EMA93.593.0793.24
35 day EMA94.3794.1894.34
50 day EMA95.3395.2495.39

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4991.4691.69
12 day SMA92.5892.1992.26
20 day SMA93.5893.5693.71
35 day SMA94.4394.3994.47
50 day SMA95.0995.295.41
100 day SMA99.2299.3499.52
150 day SMA121.5122.81124.19
200 day SMA155.43156.12156.89
Back to top | Use Dark Theme