Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 374.7 and 385.15
| Daily Target 1 | 366 |
| Daily Target 2 | 372.95 |
| Daily Target 3 | 376.45 |
| Daily Target 4 | 383.4 |
| Daily Target 5 | 386.9 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 379.90 (1.69%) | 373.55 | 369.50 - 379.95 | 1.3977 times | Mon 12 October 2026 | 373.60 (-3.56%) | 370.20 | 370.20 - 375.35 | 1.0043 times | Tue 06 October 2026 | 387.40 (0.86%) | 383.75 | 382.65 - 387.45 | 0.3083 times | Mon 05 October 2026 | 384.10 (0.16%) | 382.55 | 377.00 - 384.50 | 1.4794 times | Thu 01 October 2026 | 383.50 (-0.9%) | 385.00 | 378.60 - 387.95 | 1.8825 times | Tue 29 September 2026 | 387.00 (0.26%) | 385.40 | 382.20 - 388.00 | 0.8972 times | Mon 28 September 2026 | 386.00 (-1.78%) | 394.40 | 384.30 - 394.40 | 0.4997 times | Fri 25 September 2026 | 393.00 (0%) | 392.00 | 388.50 - 394.50 | 0.8772 times | Thu 24 September 2026 | 393.00 (-1.01%) | 393.60 | 393.00 - 398.00 | 1.2377 times | Wed 23 September 2026 | 397.00 (-0.08%) | 398.95 | 395.65 - 399.50 | 0.4161 times | Tue 22 September 2026 | 397.30 (-0.26%) | 398.35 | 395.85 - 400.75 | 0.3737 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 374.7 and 385.15
| Weekly Target 1 | 366 |
| Weekly Target 2 | 372.95 |
| Weekly Target 3 | 376.45 |
| Weekly Target 4 | 383.4 |
| Weekly Target 5 | 386.9 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 379.90 (-1.94%) | 370.20 | 369.50 - 379.95 | 0.6178 times | Tue 06 October 2026 | 387.40 (1.02%) | 382.55 | 377.00 - 387.45 | 0.4598 times | Thu 01 October 2026 | 383.50 (-2.42%) | 394.40 | 378.60 - 394.40 | 0.8435 times | Fri 25 September 2026 | 393.00 (-0.17%) | 393.80 | 388.50 - 400.75 | 1.0672 times | Fri 18 September 2026 | 393.65 (-2.92%) | 401.20 | 381.00 - 403.90 | 1.3243 times | Fri 11 September 2026 | 405.50 (0.07%) | 406.80 | 399.55 - 415.90 | 1.5426 times | Fri 04 September 2026 | 405.20 (-1.35%) | 411.95 | 402.75 - 414.95 | 1.0346 times | Fri 28 August 2026 | 410.75 (-0.67%) | 415.65 | 405.60 - 415.65 | 1.1448 times | Fri 21 August 2026 | 413.50 (0.76%) | 411.80 | 406.45 - 416.15 | 0.6798 times | Fri 14 August 2026 | 410.40 (2.06%) | 402.00 | 399.15 - 412.50 | 1.2856 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 2.0489 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 365.48 and 383.93
| Monthly Target 1 | 360.67 |
| Monthly Target 2 | 370.28 |
| Monthly Target 3 | 379.11666666667 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 397.57 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 379.90 (-1.83%) | 385.00 | 369.50 - 387.95 | 0.2318 times | Tue 29 September 2026 | 387.00 (-6.52%) | 414.95 | 381.00 - 415.90 | 0.7544 times | Mon 31 August 2026 | 414.00 (6.76%) | 393.90 | 385.25 - 416.15 | 0.8022 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2048 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.7992 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7109 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8204 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2299 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2096 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2368 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6008 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 381.7 |
| 12 day DMA | 388.35 |
| 20 day DMA | 392.1 |
| 35 day DMA | 399.36 |
| 50 day DMA | 398.87 |
| 100 day DMA | 406.27 |
| 150 day DMA | 416.91 |
| 200 day DMA | 417.46 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.61 | 382.46 | 386.89 |
| 12 day EMA | 386.62 | 387.84 | 390.43 |
| 20 day EMA | 390.54 | 391.66 | 393.56 |
| 35 day EMA | 394.23 | 395.07 | 396.33 |
| 50 day EMA | 397.79 | 398.52 | 399.54 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.7 | 383.12 | 385.6 |
| 12 day SMA | 388.35 | 389.49 | 391.33 |
| 20 day SMA | 392.1 | 393.33 | 394.91 |
| 35 day SMA | 399.36 | 400.28 | 401.34 |
| 50 day SMA | 398.87 | 399.42 | 400.04 |
| 100 day SMA | 406.27 | 406.76 | 407.19 |
| 150 day SMA | 416.91 | 417.28 | 417.72 |
| 200 day SMA | 417.46 | 417.51 | 417.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.