Login or Join

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 138.23 and 141.53

Daily Target 1135.72
Daily Target 2137.43
Daily Target 3139.01666666667
Daily Target 4140.73
Daily Target 5142.32

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Tue 03 October 2023 139.15 (0.65%) 138.25 137.30 - 140.60 0.4588 times
Fri 29 September 2023 138.25 (2.22%) 136.35 135.75 - 138.55 0.8127 times
Thu 28 September 2023 135.25 (-0.95%) 137.75 134.65 - 137.95 0.5714 times
Wed 27 September 2023 136.55 (-0.8%) 137.80 135.75 - 137.80 0.6075 times
Tue 26 September 2023 137.65 (0.81%) 136.95 136.00 - 138.30 0.449 times
Mon 25 September 2023 136.55 (0.37%) 136.70 133.60 - 136.85 0.8155 times
Fri 22 September 2023 136.05 (0.63%) 134.75 134.05 - 136.90 0.4247 times
Thu 21 September 2023 135.20 (-1.28%) 137.05 134.60 - 138.05 0.8656 times
Wed 20 September 2023 136.95 (-2.11%) 139.95 136.30 - 140.10 1.2372 times
Mon 18 September 2023 139.90 (3.1%) 145.00 138.95 - 145.00 3.7576 times
Fri 15 September 2023 135.70 (-0.77%) 137.35 135.10 - 138.00 0.3731 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 138.23 and 141.53

Weekly Target 1135.72
Weekly Target 2137.43
Weekly Target 3139.01666666667
Weekly Target 4140.73
Weekly Target 5142.32

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Tue 03 October 2023 139.15 (0.65%) 138.25 137.30 - 140.60 0.0881 times
Fri 29 September 2023 138.25 (1.62%) 136.70 133.60 - 138.55 0.6252 times
Fri 22 September 2023 136.05 (0.26%) 145.00 134.05 - 145.00 1.2067 times
Fri 15 September 2023 135.70 (-5.27%) 144.80 133.30 - 147.20 2.0516 times
Fri 08 September 2023 143.25 (3.99%) 139.30 137.65 - 144.20 1.7654 times
Fri 01 September 2023 137.75 (3.3%) 136.35 132.20 - 138.30 0.9136 times
Fri 25 August 2023 133.35 (4.92%) 126.80 126.80 - 138.20 1.1322 times
Fri 18 August 2023 127.10 (-3.71%) 132.05 126.70 - 132.05 0.492 times
Fri 11 August 2023 132.00 (3.49%) 128.80 126.60 - 133.25 0.8663 times
Fri 04 August 2023 127.55 (-1.92%) 130.50 123.55 - 133.25 0.8589 times
Fri 28 July 2023 130.05 (4.04%) 125.05 125.05 - 131.75 1.1599 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 138.23 and 141.53

Monthly Target 1135.72
Monthly Target 2137.43
Monthly Target 3139.01666666667
Monthly Target 4140.73
Monthly Target 5142.32

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Tue 03 October 2023 139.15 (0.65%) 138.25 137.30 - 140.60 0.0257 times
Fri 29 September 2023 138.25 (3.79%) 133.25 133.25 - 147.20 1.7607 times
Thu 31 August 2023 133.20 (1.95%) 130.80 123.55 - 138.20 1.0876 times
Mon 31 July 2023 130.65 (3.81%) 126.10 121.10 - 131.75 1.3601 times
Fri 30 June 2023 125.85 (12.27%) 112.10 111.90 - 127.40 1.361 times
Wed 31 May 2023 112.10 (8.52%) 104.00 103.50 - 112.65 0.8718 times
Fri 28 April 2023 103.30 (5.89%) 99.15 95.30 - 103.75 0.7398 times
Fri 31 March 2023 97.55 (3.06%) 95.39 89.68 - 98.35 0.8716 times
Tue 28 February 2023 94.65 (-0.32%) 96.50 88.30 - 98.65 0.9574 times
Tue 31 January 2023 94.95 (-5%) 100.65 87.00 - 104.00 0.9644 times
Fri 30 December 2022 99.95 (-4.9%) 105.95 94.75 - 108.45 0.9787 times

 monthly chart BharatElect

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatElect (500049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.95 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 137.37
12 day DMA 137
20 day DMA 138
35 day DMA 135.66
50 day DMA 133.33
100 day DMA 125.85
150 day DMA 116.62
200 day DMA 112.06

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA137.68136.94136.28
12 day EMA137.27136.93136.69
20 day EMA136.79136.54136.36
35 day EMA135.16134.92134.72
50 day EMA133.21132.97132.75

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA137.37136.85136.41
12 day SMA137136.72136.35
20 day SMA138137.93137.68
35 day SMA135.66135.38135.19
50 day SMA133.33133.07132.84
100 day SMA125.85125.54125.24
150 day SMA116.62116.33116.04
200 day SMA112.06111.89111.72
Back to top | Use Dark Theme