Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 306.13 and 314.38
| Daily Target 1 | 299.37 |
| Daily Target 2 | 304.63 |
| Daily Target 3 | 307.61666666667 |
| Daily Target 4 | 312.88 |
| Daily Target 5 | 315.87 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (2.85%) | 303.50 | 302.35 - 310.60 | 0.3427 times | Thu 25 July 2024 | 301.30 (0.38%) | 297.95 | 293.20 - 303.30 | 0.8077 times | Wed 24 July 2024 | 300.15 (-0.45%) | 302.10 | 299.20 - 306.50 | 0.6933 times | Tue 23 July 2024 | 301.50 (-3.55%) | 317.40 | 281.35 - 317.40 | 2.7851 times | Mon 22 July 2024 | 312.60 (2.06%) | 305.55 | 297.25 - 314.90 | 1.3395 times | Fri 19 July 2024 | 306.30 (-2.3%) | 310.20 | 305.00 - 316.95 | 0.684 times | Thu 18 July 2024 | 313.50 (-3.94%) | 326.35 | 312.25 - 326.75 | 1.4587 times | Tue 16 July 2024 | 326.35 (-1.48%) | 333.85 | 324.50 - 334.50 | 0.3232 times | Mon 15 July 2024 | 331.25 (-0.62%) | 336.40 | 330.70 - 336.40 | 0.7293 times | Fri 12 July 2024 | 333.30 (-0.67%) | 336.75 | 328.00 - 337.50 | 0.8366 times | Thu 11 July 2024 | 335.55 (0.55%) | 335.85 | 333.00 - 338.20 | 0.3551 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 295.63 and 331.68
| Weekly Target 1 | 266.83 |
| Weekly Target 2 | 288.37 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 324.42 |
| Weekly Target 5 | 338.93 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (1.18%) | 305.55 | 281.35 - 317.40 | 0.9126 times | Fri 19 July 2024 | 306.30 (-8.1%) | 336.40 | 305.00 - 336.40 | 0.4886 times | Fri 12 July 2024 | 333.30 (2.87%) | 328.80 | 324.15 - 340.35 | 0.5012 times | Fri 05 July 2024 | 324.00 (5.81%) | 312.30 | 303.05 - 326.75 | 0.8213 times | Fri 28 June 2024 | 306.20 (0.39%) | 312.50 | 301.15 - 314.95 | 0.5357 times | Fri 21 June 2024 | 305.00 (1.35%) | 313.95 | 302.10 - 321.00 | 0.7728 times | Fri 14 June 2024 | 300.95 (6.31%) | 289.30 | 281.10 - 303.00 | 0.8868 times | Fri 07 June 2024 | 283.10 (-4.39%) | 321.05 | 230.00 - 323.00 | 3.2548 times | Fri 31 May 2024 | 296.10 (-0.34%) | 302.85 | 284.50 - 303.35 | 0.5188 times | Fri 24 May 2024 | 297.10 (14.78%) | 282.00 | 264.35 - 299.95 | 1.3075 times | Sat 18 May 2024 | 258.85 (14.01%) | 229.85 | 221.00 - 260.60 | 0.8004 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 266.13 and 325.13
| Monthly Target 1 | 251.53 |
| Monthly Target 2 | 280.72 |
| Monthly Target 3 | 310.53333333333 |
| Monthly Target 4 | 339.72 |
| Monthly Target 5 | 369.53 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (1.21%) | 312.30 | 281.35 - 340.35 | 1.3502 times | Fri 28 June 2024 | 306.20 (3.41%) | 321.05 | 230.00 - 323.00 | 2.7017 times | Fri 31 May 2024 | 296.10 (26.7%) | 234.95 | 221.00 - 303.35 | 1.5459 times | Tue 30 April 2024 | 233.70 (16.01%) | 205.45 | 204.00 - 241.50 | 0.9013 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 0.7177 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 0.7532 times | Wed 31 January 2024 | 185.85 (0.95%) | 185.00 | 179.75 - 196.25 | 0.6773 times | Fri 29 December 2023 | 184.10 (26.23%) | 148.00 | 146.80 - 185.20 | 0.8073 times | Thu 30 November 2023 | 145.85 (9.41%) | 134.15 | 132.15 - 146.75 | 0.2974 times | Tue 31 October 2023 | 133.30 (-3.58%) | 138.25 | 127.00 - 141.35 | 0.2479 times | Fri 29 September 2023 | 138.25 (3.79%) | 133.25 | 133.25 - 147.20 | 0.7118 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 305.09 |
| 12 day DMA | 317.12 |
| 20 day DMA | 317.5 |
| 35 day DMA | 309.69 |
| 50 day DMA | 300.48 |
| 100 day DMA | 259.33 |
| 150 day DMA | 234.84 |
| 200 day DMA | 211.97 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.01 | 305.56 | 307.69 |
| 12 day EMA | 311.82 | 312.17 | 314.14 |
| 20 day EMA | 311.93 | 312.14 | 313.28 |
| 35 day EMA | 304.73 | 304.43 | 304.61 |
| 50 day EMA | 295.04 | 294.43 | 294.15 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.09 | 304.37 | 306.81 |
| 12 day SMA | 317.12 | 319.17 | 321.91 |
| 20 day SMA | 317.5 | 317.23 | 317.51 |
| 35 day SMA | 309.69 | 308.28 | 306.97 |
| 50 day SMA | 300.48 | 298.94 | 297.54 |
| 100 day SMA | 259.33 | 258.28 | 257.32 |
| 150 day SMA | 234.84 | 233.93 | 233.04 |
| 200 day SMA | 211.97 | 211.11 | 210.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.