Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 273.9 and 281.9
| Daily Target 1 | 272.3 |
| Daily Target 2 | 275.5 |
| Daily Target 3 | 280.3 |
| Daily Target 4 | 283.5 |
| Daily Target 5 | 288.3 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 278.70 (0.22%) | 279.90 | 277.10 - 285.10 | 0.9105 times | Mon 18 November 2024 | 278.10 (-1.05%) | 284.00 | 277.30 - 286.45 | 1.0113 times | Thu 14 November 2024 | 281.05 (-0.14%) | 281.65 | 275.55 - 284.40 | 0.6858 times | Wed 13 November 2024 | 281.45 (-3.03%) | 287.60 | 279.40 - 288.95 | 1.4508 times | Tue 12 November 2024 | 290.25 (-3.14%) | 299.70 | 289.00 - 300.70 | 0.6899 times | Mon 11 November 2024 | 299.65 (0.69%) | 297.60 | 294.20 - 303.70 | 0.5792 times | Fri 08 November 2024 | 297.60 (-0.87%) | 300.20 | 295.85 - 304.50 | 0.5922 times | Thu 07 November 2024 | 300.20 (-0.55%) | 302.20 | 296.00 - 302.20 | 1.3927 times | Wed 06 November 2024 | 301.85 (5.49%) | 287.15 | 287.15 - 304.30 | 1.3846 times | Tue 05 November 2024 | 286.15 (0.74%) | 282.50 | 277.15 - 287.10 | 1.303 times | Mon 04 November 2024 | 284.05 (-1.63%) | 289.05 | 280.40 - 289.05 | 0.8931 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 273.23 and 282.58
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 275.05 |
| Weekly Target 3 | 280.75 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 290.1 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 278.70 (-0.84%) | 284.00 | 277.10 - 286.45 | 0.4479 times | Thu 14 November 2024 | 281.05 (-5.56%) | 297.60 | 275.55 - 303.70 | 0.7937 times | Fri 08 November 2024 | 297.60 (3.06%) | 289.05 | 277.15 - 304.50 | 1.2971 times | Fri 01 November 2024 | 288.75 (5.94%) | 276.90 | 267.50 - 294.60 | 1.0663 times | Fri 25 October 2024 | 272.55 (-5.08%) | 285.70 | 257.40 - 287.45 | 1.3051 times | Fri 18 October 2024 | 287.15 (0.45%) | 285.85 | 277.75 - 291.00 | 0.4866 times | Fri 11 October 2024 | 285.85 (2.58%) | 277.20 | 265.00 - 289.60 | 1.3487 times | Thu 03 October 2024 | 278.65 (-5.01%) | 293.35 | 274.70 - 294.50 | 0.9127 times | Fri 27 September 2024 | 293.35 (5.71%) | 280.35 | 278.70 - 295.00 | 1.4235 times | Fri 20 September 2024 | 277.50 (-4.29%) | 290.65 | 267.20 - 292.15 | 0.9184 times | Fri 13 September 2024 | 289.95 (2.22%) | 282.10 | 275.80 - 293.95 | 1.4068 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 262.65 and 291.6
| Monthly Target 1 | 257.3 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 286.25 |
| Monthly Target 4 | 296.95 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 278.70 (-2.16%) | 287.65 | 275.55 - 304.50 | 0.3359 times | Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 0.6293 times | Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 0.7304 times | Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 0.731 times | Wed 31 July 2024 | 316.00 (3.2%) | 312.30 | 281.35 - 340.35 | 1.4394 times | Fri 28 June 2024 | 306.20 (3.41%) | 321.05 | 230.00 - 323.00 | 2.5034 times | Fri 31 May 2024 | 296.10 (26.7%) | 234.95 | 221.00 - 303.35 | 1.4324 times | Tue 30 April 2024 | 233.70 (16.01%) | 205.45 | 204.00 - 241.50 | 0.8351 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 0.6651 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 0.6979 times | Wed 31 January 2024 | 185.85 (0.95%) | 185.00 | 179.75 - 196.25 | 0.6276 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 281.91 |
| 12 day DMA | 288.98 |
| 20 day DMA | 283.94 |
| 35 day DMA | 283.89 |
| 50 day DMA | 284.47 |
| 100 day DMA | 296.34 |
| 150 day DMA | 285.43 |
| 200 day DMA | 263.74 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.3 | 284.1 | 287.1 |
| 12 day EMA | 285.36 | 286.57 | 288.11 |
| 20 day EMA | 285.49 | 286.2 | 287.05 |
| 35 day EMA | 285.59 | 286 | 286.46 |
| 50 day EMA | 285.18 | 285.44 | 285.74 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.91 | 286.1 | 290 |
| 12 day SMA | 288.98 | 289.5 | 290.36 |
| 20 day SMA | 283.94 | 284.11 | 284.56 |
| 35 day SMA | 283.89 | 284.23 | 284.56 |
| 50 day SMA | 284.47 | 284.7 | 285.12 |
| 100 day SMA | 296.34 | 296.65 | 296.92 |
| 150 day SMA | 285.43 | 285.09 | 284.76 |
| 200 day SMA | 263.74 | 263.3 | 262.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.