Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 385.03 and 389.83
| Daily Target 1 | 381.03 |
| Daily Target 2 | 384.22 |
| Daily Target 3 | 385.83333333333 |
| Daily Target 4 | 389.02 |
| Daily Target 5 | 390.63 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.40 (0.86%) | 383.75 | 382.65 - 387.45 | 0.3346 times | Mon 05 October 2026 | 384.10 (0.16%) | 382.55 | 377.00 - 384.50 | 1.6052 times | Thu 01 October 2026 | 383.50 (-0.9%) | 385.00 | 378.60 - 387.95 | 2.0427 times | Tue 29 September 2026 | 387.00 (0.26%) | 385.40 | 382.20 - 388.00 | 0.9735 times | Mon 28 September 2026 | 386.00 (-1.78%) | 394.40 | 384.30 - 394.40 | 0.5422 times | Fri 25 September 2026 | 393.00 (0%) | 392.00 | 388.50 - 394.50 | 0.9518 times | Thu 24 September 2026 | 393.00 (-1.01%) | 393.60 | 393.00 - 398.00 | 1.343 times | Wed 23 September 2026 | 397.00 (-0.08%) | 398.95 | 395.65 - 399.50 | 0.4515 times | Tue 22 September 2026 | 397.30 (-0.26%) | 398.35 | 395.85 - 400.75 | 0.4055 times | Mon 21 September 2026 | 398.35 (1.19%) | 393.80 | 393.00 - 399.05 | 1.35 times | Fri 18 September 2026 | 393.65 (-0.49%) | 398.95 | 393.65 - 399.30 | 0.8421 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 382.2 and 392.65
| Weekly Target 1 | 373.5 |
| Weekly Target 2 | 380.45 |
| Weekly Target 3 | 383.95 |
| Weekly Target 4 | 390.9 |
| Weekly Target 5 | 394.4 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.40 (1.02%) | 382.55 | 377.00 - 387.45 | 0.4023 times | Thu 01 October 2026 | 383.50 (-2.42%) | 394.40 | 378.60 - 394.40 | 0.7379 times | Fri 25 September 2026 | 393.00 (-0.17%) | 393.80 | 388.50 - 400.75 | 0.9336 times | Fri 18 September 2026 | 393.65 (-2.92%) | 401.20 | 381.00 - 403.90 | 1.1585 times | Fri 11 September 2026 | 405.50 (0.07%) | 406.80 | 399.55 - 415.90 | 1.3495 times | Fri 04 September 2026 | 405.20 (-1.35%) | 411.95 | 402.75 - 414.95 | 0.905 times | Fri 28 August 2026 | 410.75 (-0.67%) | 415.65 | 405.60 - 415.65 | 1.0014 times | Fri 21 August 2026 | 413.50 (0.76%) | 411.80 | 406.45 - 416.15 | 0.5947 times | Fri 14 August 2026 | 410.40 (2.06%) | 402.00 | 399.15 - 412.50 | 1.1247 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 1.7924 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 3.2323 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 382.2 and 393.15
| Monthly Target 1 | 373.17 |
| Monthly Target 2 | 380.28 |
| Monthly Target 3 | 384.11666666667 |
| Monthly Target 4 | 391.23 |
| Monthly Target 5 | 395.07 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.40 (0.1%) | 385.00 | 377.00 - 387.95 | 0.1414 times | Tue 29 September 2026 | 387.00 (-6.52%) | 414.95 | 381.00 - 415.90 | 0.7614 times | Mon 31 August 2026 | 414.00 (6.76%) | 393.90 | 385.25 - 416.15 | 0.8096 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2159 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.8158 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7174 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.828 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2413 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2208 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2482 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6064 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 385.6 |
| 12 day DMA | 391.33 |
| 20 day DMA | 394.91 |
| 35 day DMA | 401.34 |
| 50 day DMA | 400.04 |
| 100 day DMA | 407.19 |
| 150 day DMA | 417.72 |
| 200 day DMA | 417.58 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.89 | 386.64 | 387.91 |
| 12 day EMA | 390.43 | 390.98 | 392.23 |
| 20 day EMA | 393.62 | 394.27 | 395.34 |
| 35 day EMA | 396.43 | 396.96 | 397.72 |
| 50 day EMA | 399.26 | 399.74 | 400.38 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.6 | 386.72 | 388.5 |
| 12 day SMA | 391.33 | 391.24 | 390.98 |
| 20 day SMA | 394.91 | 395.82 | 396.89 |
| 35 day SMA | 401.34 | 402.04 | 402.61 |
| 50 day SMA | 400.04 | 400.4 | 400.86 |
| 100 day SMA | 407.19 | 407.63 | 408.19 |
| 150 day SMA | 417.72 | 418.07 | 418.42 |
| 200 day SMA | 417.58 | 417.58 | 417.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.