Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 414.45 and 424.25
| Daily Target 1 | 406.77 |
| Daily Target 2 | 412.33 |
| Daily Target 3 | 416.56666666667 |
| Daily Target 4 | 422.13 |
| Daily Target 5 | 426.37 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.90 (1.11%) | 411.90 | 411.00 - 420.80 | 0.6946 times | Tue 13 January 2026 | 413.30 (-1.04%) | 419.15 | 409.50 - 422.30 | 0.7195 times | Mon 12 January 2026 | 417.65 (-0.29%) | 419.05 | 410.45 - 419.35 | 1.2857 times | Fri 09 January 2026 | 418.85 (0.77%) | 416.15 | 416.00 - 424.50 | 1.8136 times | Thu 08 January 2026 | 415.65 (0.01%) | 415.60 | 414.05 - 422.90 | 1.0703 times | Wed 07 January 2026 | 415.60 (0.63%) | 413.00 | 409.50 - 416.10 | 0.358 times | Tue 06 January 2026 | 413.00 (-0.19%) | 415.65 | 410.10 - 415.65 | 0.7974 times | Mon 05 January 2026 | 413.80 (2.65%) | 403.30 | 403.00 - 418.50 | 1.527 times | Fri 02 January 2026 | 403.10 (1.36%) | 399.30 | 398.85 - 405.50 | 1.1456 times | Thu 01 January 2026 | 397.70 (-0.5%) | 399.70 | 394.55 - 400.15 | 0.5884 times | Wed 31 December 2025 | 399.70 (1.56%) | 395.45 | 395.45 - 401.20 | 0.7758 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 407.3 and 420.1
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 410.83 |
| Weekly Target 3 | 416.56666666667 |
| Weekly Target 4 | 423.63 |
| Weekly Target 5 | 429.37 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.90 (-0.23%) | 419.05 | 409.50 - 422.30 | 0.7398 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 1.5252 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 1.1185 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.6204 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6483 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.2672 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6435 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6895 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.30 - 429.40 | 1.3537 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3939 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.9144 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 406.23 and 436.18
| Monthly Target 1 | 382.37 |
| Monthly Target 2 | 400.13 |
| Monthly Target 3 | 412.31666666667 |
| Monthly Target 4 | 430.08 |
| Monthly Target 5 | 442.27 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.90 (4.55%) | 399.70 | 394.55 - 424.50 | 0.4326 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6035 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.687 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9456 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1309 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6575 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9395 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1806 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.1165 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.3062 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9992 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 416.67 |
| 12 day DMA | 409.98 |
| 20 day DMA | 403.59 |
| 35 day DMA | 402.25 |
| 50 day DMA | 407.05 |
| 100 day DMA | 401.93 |
| 150 day DMA | 401.58 |
| 200 day DMA | 382.84 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.73 | 414.64 | 415.31 |
| 12 day EMA | 411.11 | 409.88 | 409.26 |
| 20 day EMA | 407.88 | 406.83 | 406.15 |
| 35 day EMA | 407.85 | 407.26 | 406.9 |
| 50 day EMA | 408.61 | 408.23 | 408.02 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.67 | 416.21 | 416.15 |
| 12 day SMA | 409.98 | 407.94 | 406.7 |
| 20 day SMA | 403.59 | 402.09 | 400.96 |
| 35 day SMA | 402.25 | 402.03 | 401.75 |
| 50 day SMA | 407.05 | 407.21 | 407.15 |
| 100 day SMA | 401.93 | 401.58 | 401.29 |
| 150 day SMA | 401.58 | 401.42 | 401.27 |
| 200 day SMA | 382.84 | 382.15 | 381.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.