Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 400.98 and 407.63
| Daily Target 1 | 395.83 |
| Daily Target 2 | 399.47 |
| Daily Target 3 | 402.48333333333 |
| Daily Target 4 | 406.12 |
| Daily Target 5 | 409.13 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.10 (1.36%) | 399.30 | 398.85 - 405.50 | 1.6242 times | Thu 01 January 2026 | 397.70 (-0.5%) | 399.70 | 394.55 - 400.15 | 0.8342 times | Wed 31 December 2025 | 399.70 (1.56%) | 395.45 | 395.45 - 401.20 | 1.0999 times | Tue 30 December 2025 | 393.55 (0.04%) | 395.95 | 389.50 - 396.90 | 1.3871 times | Mon 29 December 2025 | 393.40 (-1.26%) | 400.05 | 392.45 - 403.25 | 0.8421 times | Fri 26 December 2025 | 398.40 (-0.41%) | 403.15 | 397.15 - 407.50 | 1.2459 times | Wed 24 December 2025 | 400.05 (0.18%) | 399.00 | 397.80 - 403.75 | 0.9928 times | Tue 23 December 2025 | 399.35 (0.11%) | 399.00 | 396.00 - 402.45 | 0.4296 times | Mon 22 December 2025 | 398.90 (1.57%) | 392.75 | 392.70 - 399.35 | 0.5418 times | Fri 19 December 2025 | 392.75 (2.37%) | 384.35 | 383.55 - 393.30 | 1.0024 times | Thu 18 December 2025 | 383.65 (-0.47%) | 383.70 | 380.35 - 386.80 | 0.8418 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 396.3 and 412.3
| Weekly Target 1 | 383.37 |
| Weekly Target 2 | 393.23 |
| Weekly Target 3 | 399.36666666667 |
| Weekly Target 4 | 409.23 |
| Weekly Target 5 | 415.37 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 1.0463 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.5803 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6064 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.1853 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6019 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.645 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.30 - 429.40 | 1.2663 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3039 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.8553 times | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 1.9093 times | Thu 23 October 2025 | 418.50 (1.36%) | 416.20 | 412.65 - 422.60 | 0.7069 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 398.83 and 409.78
| Monthly Target 1 | 390.1 |
| Monthly Target 2 | 396.6 |
| Monthly Target 3 | 401.05 |
| Monthly Target 4 | 407.55 |
| Monthly Target 5 | 412 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.10 (0.85%) | 399.70 | 394.55 - 405.50 | 0.0778 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6259 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7125 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9807 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1729 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6819 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9743 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.2244 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.195 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.3547 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 1.0363 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 397.49 |
| 12 day DMA | 395.5 |
| 20 day DMA | 393.61 |
| 35 day DMA | 402.8 |
| 50 day DMA | 407.03 |
| 100 day DMA | 399.49 |
| 150 day DMA | 400.11 |
| 200 day DMA | 377.19 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.02 | 396.98 | 396.62 |
| 12 day EMA | 397.19 | 396.11 | 395.82 |
| 20 day EMA | 397.91 | 397.36 | 397.32 |
| 35 day EMA | 401.12 | 401 | 401.19 |
| 50 day EMA | 406.26 | 406.39 | 406.74 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.49 | 396.55 | 397.02 |
| 12 day SMA | 395.5 | 394.24 | 393.65 |
| 20 day SMA | 393.61 | 393.8 | 394.12 |
| 35 day SMA | 402.8 | 403.41 | 404.26 |
| 50 day SMA | 407.03 | 407.22 | 407.5 |
| 100 day SMA | 399.49 | 399.33 | 399.25 |
| 150 day SMA | 400.11 | 399.99 | 399.89 |
| 200 day SMA | 377.19 | 376.46 | 375.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.