Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 398.93 and 404.88
| Daily Target 1 | 394.58 |
| Daily Target 2 | 397.32 |
| Daily Target 3 | 400.53333333333 |
| Daily Target 4 | 403.27 |
| Daily Target 5 | 406.48 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.05 (0.18%) | 399.00 | 397.80 - 403.75 | 1.3039 times | Tue 23 December 2025 | 399.35 (0.11%) | 399.00 | 396.00 - 402.45 | 0.5642 times | Mon 22 December 2025 | 398.90 (1.57%) | 392.75 | 392.70 - 399.35 | 0.7116 times | Fri 19 December 2025 | 392.75 (2.37%) | 384.35 | 383.55 - 393.30 | 1.3165 times | Thu 18 December 2025 | 383.65 (-0.47%) | 383.70 | 380.35 - 386.80 | 1.1056 times | Wed 17 December 2025 | 385.45 (-0.64%) | 387.95 | 385.05 - 388.30 | 0.3998 times | Tue 16 December 2025 | 387.95 (-0.7%) | 390.70 | 385.00 - 391.15 | 0.6714 times | Mon 15 December 2025 | 390.70 (0.33%) | 389.90 | 388.00 - 392.45 | 0.9123 times | Fri 12 December 2025 | 389.40 (0.4%) | 388.00 | 388.00 - 394.25 | 1.0879 times | Thu 11 December 2025 | 387.85 (0.13%) | 385.55 | 385.20 - 390.00 | 1.9267 times | Wed 10 December 2025 | 387.35 (-0.59%) | 389.65 | 385.85 - 391.55 | 1.0427 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 396.38 and 407.43
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 393.92 |
| Weekly Target 3 | 398.83333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.05 (1.86%) | 392.75 | 392.70 - 403.75 | 0.3763 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6427 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.2562 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.638 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6836 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.30 - 429.40 | 1.342 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3819 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.9065 times | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 2.0236 times | Thu 23 October 2025 | 418.50 (1.36%) | 416.20 | 412.65 - 422.60 | 0.7492 times | Fri 17 October 2025 | 412.90 (-0.08%) | 413.20 | 401.60 - 419.95 | 0.7928 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 370.8 and 409.6
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 380.55 |
| Monthly Target 3 | 399.85 |
| Monthly Target 4 | 419.35 |
| Monthly Target 5 | 438.65 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.05 (-2.79%) | 414.00 | 380.35 - 419.15 | 0.4449 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6588 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9069 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0846 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6306 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.901 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1323 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0299 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2527 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9583 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0319 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 394.94 |
| 12 day DMA | 391.09 |
| 20 day DMA | 397.6 |
| 35 day DMA | 406.24 |
| 50 day DMA | 408.46 |
| 100 day DMA | 398.75 |
| 150 day DMA | 399.28 |
| 200 day DMA | 372.89 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.4 | 394.57 | 392.18 |
| 12 day EMA | 395.3 | 394.44 | 393.55 |
| 20 day EMA | 397.82 | 397.59 | 397.4 |
| 35 day EMA | 401.87 | 401.98 | 402.13 |
| 50 day EMA | 407.28 | 407.58 | 407.92 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.94 | 392.02 | 389.74 |
| 12 day SMA | 391.09 | 389.96 | 390.57 |
| 20 day SMA | 397.6 | 398.35 | 398.89 |
| 35 day SMA | 406.24 | 406.88 | 407.64 |
| 50 day SMA | 408.46 | 408.65 | 408.73 |
| 100 day SMA | 398.75 | 398.64 | 398.6 |
| 150 day SMA | 399.28 | 399.04 | 398.72 |
| 200 day SMA | 372.89 | 372.19 | 371.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.