BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 296.93 and 306.43

Daily Target 1289.68
Daily Target 2294.67
Daily Target 3299.18333333333
Daily Target 4304.17
Daily Target 5308.68

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Mon 11 November 2024 299.65 (0.69%) 297.60 294.20 - 303.70 0.6526 times
Fri 08 November 2024 297.60 (-0.87%) 300.20 295.85 - 304.50 0.6674 times
Thu 07 November 2024 300.20 (-0.55%) 302.20 296.00 - 302.20 1.5693 times
Wed 06 November 2024 301.85 (5.49%) 287.15 287.15 - 304.30 1.5603 times
Tue 05 November 2024 286.15 (0.74%) 282.50 277.15 - 287.10 1.4683 times
Mon 04 November 2024 284.05 (-1.63%) 289.05 280.40 - 289.05 1.0064 times
Fri 01 November 2024 288.75 (1.37%) 287.65 286.60 - 290.45 0.2243 times
Thu 31 October 2024 284.85 (-1.25%) 288.35 283.80 - 288.50 0.5335 times
Wed 30 October 2024 288.45 (1.71%) 283.50 282.30 - 294.60 1.1572 times
Tue 29 October 2024 283.60 (5.06%) 271.90 271.00 - 284.35 1.1607 times
Mon 28 October 2024 269.95 (-0.95%) 276.90 267.50 - 278.10 2.0801 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 296.93 and 306.43

Weekly Target 1289.68
Weekly Target 2294.67
Weekly Target 3299.18333333333
Weekly Target 4304.17
Weekly Target 5308.68

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Mon 11 November 2024 299.65 (0.69%) 297.60 294.20 - 303.70 0.131 times
Fri 08 November 2024 297.60 (3.06%) 289.05 277.15 - 304.50 1.2593 times
Fri 01 November 2024 288.75 (5.94%) 276.90 267.50 - 294.60 1.0352 times
Fri 25 October 2024 272.55 (-5.08%) 285.70 257.40 - 287.45 1.2671 times
Fri 18 October 2024 287.15 (0.45%) 285.85 277.75 - 291.00 0.4724 times
Fri 11 October 2024 285.85 (2.58%) 277.20 265.00 - 289.60 1.3094 times
Thu 03 October 2024 278.65 (-5.01%) 293.35 274.70 - 294.50 0.8861 times
Fri 27 September 2024 293.35 (5.71%) 280.35 278.70 - 295.00 1.382 times
Fri 20 September 2024 277.50 (-4.29%) 290.65 267.20 - 292.15 0.8916 times
Fri 13 September 2024 289.95 (2.22%) 282.10 275.80 - 293.95 1.3658 times
Fri 06 September 2024 283.65 (-5.26%) 301.45 282.10 - 301.85 1.5941 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 288.4 and 315.75

Monthly Target 1266.42
Monthly Target 2283.03
Monthly Target 3293.76666666667
Monthly Target 4310.38
Monthly Target 5321.12

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Mon 11 November 2024 299.65 (5.2%) 287.65 277.15 - 304.50 0.1949 times
Thu 31 October 2024 284.85 (-0.07%) 285.00 257.40 - 294.60 0.6385 times
Mon 30 September 2024 285.05 (-4.79%) 301.45 267.20 - 301.85 0.741 times
Fri 30 August 2024 299.40 (-5.25%) 317.60 275.55 - 317.60 0.7417 times
Wed 31 July 2024 316.00 (3.2%) 312.30 281.35 - 340.35 1.4604 times
Fri 28 June 2024 306.20 (3.41%) 321.05 230.00 - 323.00 2.54 times
Fri 31 May 2024 296.10 (26.7%) 234.95 221.00 - 303.35 1.4533 times
Tue 30 April 2024 233.70 (16.01%) 205.45 204.00 - 241.50 0.8473 times
Thu 28 March 2024 201.45 (-1.78%) 206.00 179.20 - 216.70 0.6748 times
Thu 29 February 2024 205.10 (10.36%) 187.90 171.70 - 209.00 0.7081 times
Wed 31 January 2024 185.85 (0.95%) 185.00 179.75 - 196.25 0.6367 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 297.09
12 day DMA 288.14
20 day DMA 284.87
35 day DMA 284.66
50 day DMA 285.94
100 day DMA 297.65
150 day DMA 283.53
200 day DMA 261.45

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA296.56295.01293.72
12 day EMA290.93289.34287.84
20 day EMA288.22287.02285.91
35 day EMA287.52286.81286.17
50 day EMA288.39287.93287.54

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA297.09293.97292.2
12 day SMA288.14285.78283.37
20 day SMA284.87284.17283.58
35 day SMA284.66283.89283.47
50 day SMA285.94285.86285.91
100 day SMA297.65297.84297.87
150 day SMA283.53283.01282.5
200 day SMA261.45260.91260.36
Back to top | Use Dark Theme