BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 235.23 and 240.23

Daily Target 1231.52
Daily Target 2233.93
Daily Target 3236.51666666667
Daily Target 4238.93
Daily Target 5241.52

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Wed 24 April 2024 236.35 (0.92%) 235.55 234.10 - 239.10 0.5622 times
Tue 23 April 2024 234.20 (0.15%) 234.55 231.80 - 236.00 0.8674 times
Mon 22 April 2024 233.85 (0.3%) 236.65 232.35 - 236.65 0.681 times
Fri 19 April 2024 233.15 (0.89%) 228.75 225.70 - 234.60 0.8111 times
Thu 18 April 2024 231.10 (-0.99%) 235.85 229.30 - 237.40 0.6318 times
Tue 16 April 2024 233.40 (-0.43%) 232.75 230.00 - 237.00 0.933 times
Mon 15 April 2024 234.40 (0.41%) 228.85 225.90 - 238.00 1.2233 times
Fri 12 April 2024 233.45 (2.03%) 230.80 230.65 - 235.20 2.2116 times
Wed 10 April 2024 228.80 (0.28%) 229.50 226.65 - 232.90 1.436 times
Tue 09 April 2024 228.15 (2.08%) 225.00 221.20 - 228.90 0.6425 times
Mon 08 April 2024 223.50 (-0.4%) 225.90 222.10 - 225.90 0.41 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 230.43 and 237.73

Weekly Target 1228.45
Weekly Target 2232.4
Weekly Target 3235.75
Weekly Target 4239.7
Weekly Target 5243.05

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Wed 24 April 2024 236.35 (1.37%) 236.65 231.80 - 239.10 0.441 times
Fri 19 April 2024 233.15 (-0.13%) 228.85 225.70 - 238.00 0.7521 times
Fri 12 April 2024 233.45 (4.03%) 225.90 221.20 - 235.20 0.9821 times
Fri 05 April 2024 224.40 (11.39%) 205.45 204.00 - 225.95 1.8804 times
Thu 28 March 2024 201.45 (2.13%) 197.25 195.95 - 204.00 0.4041 times
Fri 22 March 2024 197.25 (4.45%) 190.00 182.40 - 199.00 0.8025 times
Fri 15 March 2024 188.85 (-12.33%) 216.50 179.20 - 216.65 1.2599 times
Thu 07 March 2024 215.40 (4.28%) 207.65 205.65 - 216.70 1.0655 times
Sat 02 March 2024 206.55 (0.51%) 205.95 199.80 - 209.00 1.156 times
Fri 23 February 2024 205.50 (9.25%) 190.25 186.35 - 206.95 1.2563 times
Fri 16 February 2024 188.10 (4.15%) 181.55 171.70 - 190.40 0.6522 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 220.18 and 255.28

Monthly Target 1191.38
Monthly Target 2213.87
Monthly Target 3226.48333333333
Monthly Target 4248.97
Monthly Target 5261.58

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Wed 24 April 2024 236.35 (17.32%) 205.45 204.00 - 239.10 1.3167 times
Thu 28 March 2024 201.45 (-1.78%) 206.00 179.20 - 216.70 1.198 times
Thu 29 February 2024 205.10 (10.36%) 187.90 171.70 - 209.00 1.2572 times
Wed 31 January 2024 185.85 (0.95%) 185.00 179.75 - 196.25 1.1305 times
Fri 29 December 2023 184.10 (26.23%) 148.00 146.80 - 185.20 1.3476 times
Thu 30 November 2023 145.85 (9.41%) 134.15 132.15 - 146.75 0.4964 times
Tue 31 October 2023 133.30 (-3.58%) 138.25 127.00 - 141.35 0.4138 times
Fri 29 September 2023 138.25 (3.79%) 133.25 133.25 - 147.20 1.1881 times
Thu 31 August 2023 133.20 (1.95%) 130.80 123.55 - 138.20 0.7339 times
Mon 31 July 2023 130.65 (3.81%) 126.10 121.10 - 131.75 0.9178 times
Fri 30 June 2023 125.85 (12.27%) 112.10 111.90 - 127.40 0.9184 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 233.73
12 day DMA 231.23
20 day DMA 222.33
35 day DMA 213.03
50 day DMA 206.64
100 day DMA 191.6
150 day DMA 173.63
200 day DMA 162.87

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA234.15233.05232.47
12 day EMA229.57228.34227.28
20 day EMA223.85222.53221.3
35 day EMA215.89214.69213.54
50 day EMA207.41206.23205.09

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA233.73233.14233.18
12 day SMA231.23229.89228.83
20 day SMA222.33220.34218.01
35 day SMA213.03212.13211.32
50 day SMA206.64205.61204.56
100 day SMA191.6190.65189.71
150 day SMA173.63172.96172.29
200 day SMA162.87162.3161.75
Back to top | Use Dark Theme