BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 8.78 and 8.79

Daily Target 18.77
Daily Target 28.77
Daily Target 38.7766666666667
Daily Target 48.78
Daily Target 58.79

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 25 September 2026 8.78 (4.9%) 8.78 8.77 - 8.78 2.5833 times
Thu 24 September 2026 8.37 (4.89%) 8.37 8.25 - 8.37 0.7626 times
Wed 23 September 2026 7.98 (5%) 7.98 7.70 - 7.98 1.4128 times
Tue 22 September 2026 7.60 (4.97%) 7.60 7.60 - 7.60 0.5446 times
Mon 21 September 2026 7.24 (4.93%) 7.24 7.24 - 7.24 0.0836 times
Fri 18 September 2026 6.90 (4.86%) 6.90 6.90 - 6.90 0.084 times
Thu 17 September 2026 6.58 (4.94%) 5.96 5.96 - 6.58 1.1081 times
Wed 16 September 2026 6.27 (-5%) 6.27 6.27 - 6.27 0.8247 times
Tue 15 September 2026 6.60 (-4.9%) 6.98 6.60 - 6.98 0.7374 times
Fri 11 September 2026 6.94 (-4.01%) 7.08 6.87 - 7.08 1.8587 times
Thu 10 September 2026 7.23 (-4.99%) 7.61 7.23 - 7.64 0.6118 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 8.01 and 9.55

Weekly Target 16.73
Weekly Target 27.75
Weekly Target 38.2666666666667
Weekly Target 49.29
Weekly Target 59.81

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 25 September 2026 8.78 (27.25%) 7.24 7.24 - 8.78 0.4799 times
Fri 18 September 2026 6.90 (-0.58%) 6.98 5.96 - 6.98 0.2454 times
Fri 11 September 2026 6.94 (-18.83%) 8.84 6.87 - 8.84 0.5232 times
Fri 04 September 2026 8.55 (-10.38%) 9.79 8.20 - 9.79 0.5719 times
Fri 28 August 2026 9.54 (-3.44%) 9.45 8.55 - 9.97 0.791 times
Fri 21 August 2026 9.88 (-4.73%) 9.86 9.86 - 11.92 3.7306 times
Fri 14 August 2026 10.37 (-9.43%) 11.23 10.37 - 11.23 0.1062 times
Fri 07 August 2026 11.45 (-9.41%) 12.39 11.45 - 12.39 0.1409 times
Fri 31 July 2026 12.64 (1.85%) 12.65 12.64 - 13.15 1.3342 times
Fri 24 July 2026 12.41 (10.12%) 11.49 11.49 - 12.41 2.0767 times
Fri 17 July 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.1364 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 5.53 and 9.22

Monthly Target 14.44
Monthly Target 26.61
Monthly Target 38.13
Monthly Target 410.3
Monthly Target 511.82

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 25 September 2026 8.78 (-5.29%) 9.65 5.96 - 9.65 0.9163 times
Mon 31 August 2026 9.27 (-26.66%) 12.39 8.55 - 12.39 2.6619 times
Fri 31 July 2026 12.64 (44.13%) 8.94 8.94 - 13.15 2.9494 times
Tue 30 June 2026 8.77 (49.15%) 5.90 5.90 - 8.77 0.996 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.1793 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.1434 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.1353 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.0184 times
Sat 26 September 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.34
20 day DMA 7.9
35 day DMA 8.97
50 day DMA 9.95
100 day DMA 8.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA8.17.767.45
12 day EMA7.847.677.54
20 day EMA8.118.048.01
35 day EMA8.868.878.9
50 day EMA9.819.859.91

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.627.26
12 day SMA7.347.277.26
20 day SMA7.97.947.99
35 day SMA8.979.069.16
50 day SMA9.959.9910.04
100 day SMA8.518.478.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme