Login or Join
HomepageBhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagawatiGas
Strong Daily Stock price targets for BhagawatiGas 500051 are 3.68 and 3.68
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.68 |
Daily price and volume Bhagawati Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.68 (1.94%) | 3.68 | 3.68 - 3.68 | 1.0707 times | Tue 21 April 2026 | 3.61 (1.98%) | 3.61 | 3.61 - 3.61 | 0.6892 times | Mon 20 April 2026 | 3.54 (1.72%) | 3.54 | 3.54 - 3.54 | 2.4825 times | Fri 17 April 2026 | 3.48 (1.75%) | 3.48 | 3.48 - 3.48 | 0.2398 times | Thu 16 April 2026 | 3.42 (1.79%) | 3.42 | 3.42 - 3.42 | 0.5024 times | Wed 15 April 2026 | 3.36 (1.82%) | 3.36 | 3.36 - 3.36 | 2.3085 times | Mon 13 April 2026 | 3.30 (1.85%) | 3.30 | 3.30 - 3.30 | 0.2389 times | Fri 10 April 2026 | 3.24 (1.89%) | 3.24 | 3.24 - 3.24 | 0.5601 times | Thu 09 April 2026 | 3.18 (1.92%) | 3.18 | 3.18 - 3.18 | 0.766 times | Wed 08 April 2026 | 3.12 (1.96%) | 3.12 | 3.12 - 3.12 | 1.1419 times | Tue 07 April 2026 | 3.06 (2%) | 3.06 | 3.06 - 3.06 | 0.1647 times |
Weekly price and charts BhagawatiGas
Strong weekly Stock price targets for BhagawatiGas 500051 are 3.61 and 3.75
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Bhagawati Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.68 (5.75%) | 3.54 | 3.54 - 3.68 | 0.9964 times | Fri 17 April 2026 | 3.48 (7.41%) | 3.30 | 3.30 - 3.48 | 0.7726 times | Fri 10 April 2026 | 3.24 (9.83%) | 3.00 | 3.00 - 3.24 | 0.7886 times | Thu 02 April 2026 | 2.95 (5.36%) | 2.85 | 2.85 - 2.95 | 0.8943 times | Fri 27 March 2026 | 2.80 (20.69%) | 2.43 | 2.43 - 2.80 | 1.1399 times | Fri 20 March 2026 | 2.32 (58.9%) | 1.75 | 1.75 - 2.32 | 0.7319 times | Fri 13 March 2026 | 1.46 (43.14%) | 1.07 | 1.07 - 1.46 | 2.0182 times | Fri 06 March 2026 | 1.02 (0%) | 0.90 | 0.90 - 1.02 | 0.6582 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts BhagawatiGas
Strong monthly Stock price targets for BhagawatiGas 500051 are 3.29 and 4.07
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.68 (29.12%) | 2.90 | 2.90 - 3.68 | 1.1652 times | Mon 30 March 2026 | 2.85 (231.4%) | 0.90 | 0.90 - 2.85 | 1.6154 times | Fri 27 February 2026 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.2194 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagawatiGas
Please login to view indicator analysis. or View indicator analysis of BhagawatiGas 500051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagawati Gas 500051
DMA (daily moving average) of Bhagawati Gas 500051
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhagawati Gas 500051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.48 | 3.41 |
| 12 day EMA | 3.32 | 3.25 | 3.18 |
| 20 day EMA | 2.97 | 2.89 | 2.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhagawati Gas 500051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.48 | 3.42 |
| 12 day SMA | 3.33 | 3.27 | 3.21 |
| 20 day SMA | 3.07 | 3 | 2.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.