BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 6.46 and 6.46

Daily Target 16.46
Daily Target 26.46
Daily Target 36.46
Daily Target 46.46
Daily Target 56.46

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 05 June 2026 6.46 (1.89%) 6.46 6.46 - 6.46 0.1915 times
Thu 04 June 2026 6.34 (1.93%) 6.34 6.34 - 6.34 0.3797 times
Wed 03 June 2026 6.22 (1.97%) 6.22 6.22 - 6.22 0.1834 times
Tue 02 June 2026 6.10 (1.84%) 6.10 6.10 - 6.10 0.0537 times
Mon 01 June 2026 5.99 (1.87%) 5.90 5.90 - 5.99 7.922 times
Fri 29 May 2026 5.88 (1.91%) 5.88 5.88 - 5.88 0.0654 times
Wed 27 May 2026 5.77 (1.94%) 5.77 5.77 - 5.77 0.9106 times
Tue 26 May 2026 5.66 (1.98%) 5.66 5.66 - 5.66 0.0393 times
Mon 25 May 2026 5.55 (1.83%) 5.55 5.55 - 5.55 0.0485 times
Fri 22 May 2026 5.45 (1.87%) 5.45 5.45 - 5.45 0.2059 times
Thu 21 May 2026 5.35 (1.9%) 5.35 5.35 - 5.35 0.0398 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 6.18 and 6.74

Weekly Target 15.71
Weekly Target 26.09
Weekly Target 36.2733333333333
Weekly Target 46.65
Weekly Target 56.83

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 05 June 2026 6.46 (9.86%) 5.90 5.90 - 6.46 6.4553 times
Fri 29 May 2026 5.88 (7.89%) 5.55 5.55 - 5.88 0.7865 times
Fri 22 May 2026 5.45 (9.88%) 5.05 5.05 - 5.45 0.2668 times
Fri 15 May 2026 4.96 (9.98%) 4.60 4.60 - 4.96 0.4232 times
Fri 08 May 2026 4.51 (9.73%) 4.19 4.19 - 4.51 0.4753 times
Thu 30 April 2026 4.11 (7.59%) 3.89 3.89 - 4.11 0.4037 times
Fri 24 April 2026 3.82 (9.77%) 3.54 3.54 - 3.82 0.4111 times
Fri 17 April 2026 3.48 (7.41%) 3.30 3.30 - 3.48 0.2448 times
Fri 10 April 2026 3.24 (9.83%) 3.00 3.00 - 3.24 0.2499 times
Thu 02 April 2026 2.95 (5.36%) 2.85 2.85 - 2.95 0.2834 times
Fri 27 March 2026 2.80 (20.69%) 2.43 2.43 - 2.80 0.3612 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 6.18 and 6.74

Monthly Target 15.71
Monthly Target 26.09
Monthly Target 36.2733333333333
Monthly Target 46.65
Monthly Target 56.83

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 05 June 2026 6.46 (9.86%) 5.90 5.90 - 6.46 2.7726 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.8383 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.6706 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.6325 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.0859 times
Sun 07 June 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 6.22
12 day DMA 5.84
20 day DMA 5.43
35 day DMA 4.78
50 day DMA 4.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.116
12 day EMA5.865.755.64
20 day EMA5.485.385.28
35 day EMA4.854.764.67
50 day EMA4.234.144.05

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.115.99
12 day SMA5.845.735.62
20 day SMA5.435.335.23
35 day SMA4.784.694.6
50 day SMA4.224.134.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme