Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 113.7 and 135.45
| Daily Target 1 | 96.5 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 118.25 |
| Daily Target 4 | 130.9 |
| Daily Target 5 | 140 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.80 (12.88%) | 105.60 | 105.60 - 127.35 | 2.3541 times | Tue 28 January 2025 | 107.90 (-2.09%) | 112.35 | 103.00 - 112.35 | 2.0056 times | Mon 27 January 2025 | 110.20 (-7.08%) | 118.65 | 109.80 - 118.65 | 0.6446 times | Fri 24 January 2025 | 118.60 (-2.67%) | 124.30 | 118.00 - 124.30 | 0.4115 times | Thu 23 January 2025 | 121.85 (-0.49%) | 123.75 | 120.45 - 124.25 | 0.7118 times | Wed 22 January 2025 | 122.45 (-2.35%) | 127.90 | 121.45 - 127.90 | 0.4938 times | Tue 21 January 2025 | 125.40 (0.28%) | 127.75 | 123.40 - 127.75 | 0.8452 times | Mon 20 January 2025 | 125.05 (1.26%) | 124.50 | 123.10 - 126.20 | 0.6074 times | Fri 17 January 2025 | 123.50 (-1.36%) | 125.20 | 122.55 - 125.20 | 0.3489 times | Thu 16 January 2025 | 125.20 (2.04%) | 122.90 | 122.90 - 130.50 | 1.5769 times | Wed 15 January 2025 | 122.70 (-0.81%) | 125.40 | 121.55 - 125.40 | 0.5625 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 112.4 and 136.75
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.80 (2.7%) | 118.65 | 103.00 - 127.35 | 1.045 times | Fri 24 January 2025 | 118.60 (-3.97%) | 124.50 | 118.00 - 127.90 | 0.641 times | Fri 17 January 2025 | 123.50 (0.78%) | 121.20 | 117.10 - 130.50 | 0.8645 times | Fri 10 January 2025 | 122.55 (-9.26%) | 132.70 | 121.60 - 135.50 | 1.342 times | Fri 03 January 2025 | 135.05 (-1.35%) | 139.65 | 132.30 - 139.65 | 0.4426 times | Fri 27 December 2024 | 136.90 (-2.87%) | 142.00 | 135.00 - 143.10 | 0.3689 times | Fri 20 December 2024 | 140.95 (-6.56%) | 149.65 | 140.45 - 157.50 | 1.1243 times | Fri 13 December 2024 | 150.85 (5.23%) | 143.40 | 140.00 - 153.75 | 2.1756 times | Fri 06 December 2024 | 143.35 (12.92%) | 126.95 | 125.45 - 145.85 | 1.2487 times | Fri 29 November 2024 | 126.95 (4.74%) | 123.10 | 123.00 - 129.65 | 0.7475 times | Fri 22 November 2024 | 121.20 (1.04%) | 119.95 | 116.60 - 125.50 | 0.8133 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 94.08 and 130.73
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.80 (-10.87%) | 139.65 | 103.00 - 139.65 | 0.4295 times | Tue 31 December 2024 | 136.65 (7.64%) | 126.95 | 125.45 - 157.50 | 0.5146 times | Fri 29 November 2024 | 126.95 (-6.31%) | 136.70 | 116.60 - 140.55 | 0.4606 times | Thu 31 October 2024 | 135.50 (-10.44%) | 152.95 | 126.15 - 163.95 | 0.8095 times | Mon 30 September 2024 | 151.30 (-8.64%) | 166.90 | 148.35 - 177.00 | 1.4073 times | Fri 30 August 2024 | 165.60 (9.92%) | 150.85 | 135.10 - 173.85 | 1.3241 times | Wed 31 July 2024 | 150.65 (16.05%) | 129.55 | 126.00 - 164.50 | 1.9255 times | Fri 28 June 2024 | 129.82 (38.11%) | 96.00 | 86.00 - 137.50 | 2.0014 times | Fri 31 May 2024 | 94.00 (-6.76%) | 101.75 | 91.90 - 101.85 | 0.3454 times | Tue 30 April 2024 | 100.82 (12.9%) | 90.49 | 90.13 - 109.26 | 0.782 times | Thu 28 March 2024 | 89.30 (-6.35%) | 95.51 | 81.72 - 97.74 | 0.5155 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 120.7 |
| 20 day DMA | 123.7 |
| 35 day DMA | 131.56 |
| 50 day DMA | 131.26 |
| 100 day DMA | 138.9 |
| 150 day DMA | 141.95 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 114.54 | 117.86 |
| 12 day EMA | 120.12 | 119.81 | 121.97 |
| 20 day EMA | 123.12 | 123.26 | 124.88 |
| 35 day EMA | 125.95 | 126.19 | 127.27 |
| 50 day EMA | 129.03 | 129.33 | 130.2 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 116.2 | 119.7 |
| 12 day SMA | 120.7 | 120.49 | 121.71 |
| 20 day SMA | 123.7 | 124.48 | 125.91 |
| 35 day SMA | 131.56 | 132.31 | 133.28 |
| 50 day SMA | 131.26 | 131.24 | 131.48 |
| 100 day SMA | 138.9 | 139.4 | 139.99 |
| 150 day SMA | 141.95 | 142.05 | 142.24 |
| 200 day SMA | 131.75 | 131.67 | 131.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.