Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 95.66 and 99.56
| Daily Target 1 | 92.7 |
| Daily Target 2 | 94.71 |
| Daily Target 3 | 96.603333333333 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 100.5 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.71 (1.44%) | 95.14 | 94.60 - 98.50 | 1.3944 times | Thu 04 June 2026 | 95.34 (0.84%) | 94.59 | 94.25 - 95.95 | 0.2855 times | Wed 03 June 2026 | 94.55 (-1.04%) | 95.04 | 93.75 - 95.24 | 0.7465 times | Tue 02 June 2026 | 95.54 (1.44%) | 93.50 | 92.29 - 95.98 | 0.5296 times | Mon 01 June 2026 | 94.18 (-1.23%) | 96.98 | 94.02 - 96.98 | 0.5503 times | Fri 29 May 2026 | 95.35 (0.07%) | 95.15 | 94.68 - 98.20 | 2.6353 times | Wed 27 May 2026 | 95.28 (-1.65%) | 98.79 | 95.02 - 98.79 | 0.792 times | Tue 26 May 2026 | 96.88 (1.48%) | 96.84 | 96.02 - 98.75 | 2.3761 times | Mon 25 May 2026 | 95.47 (1.36%) | 94.20 | 94.20 - 96.47 | 0.479 times | Fri 22 May 2026 | 94.19 (0.21%) | 93.90 | 93.56 - 94.91 | 0.2114 times | Thu 21 May 2026 | 93.99 (-1.37%) | 94.84 | 93.72 - 95.94 | 0.5255 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 91.4 and 97.61
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.7421 times | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 1.3297 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.3736 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 1.1163 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.6594 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.96 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 2.0466 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 1.0706 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.1611 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.5405 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 0.9417 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 91.4 and 97.61
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.2603 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 1.2203 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.9415 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.6312 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7464 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6657 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.9851 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5507 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.8564 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.1423 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.3793 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.31 |
| 35 day DMA | 96.67 |
| 50 day DMA | 93.93 |
| 100 day DMA | 88.77 |
| 150 day DMA | 89.99 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.1 | 94.98 |
| 12 day EMA | 95.43 | 95.2 | 95.18 |
| 20 day EMA | 95.33 | 95.19 | 95.17 |
| 35 day EMA | 94.19 | 94.04 | 93.96 |
| 50 day EMA | 93.3 | 93.16 | 93.07 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 94.99 | 94.98 |
| 12 day SMA | 95.23 | 95.01 | 94.96 |
| 20 day SMA | 95.31 | 95.39 | 95.44 |
| 35 day SMA | 96.67 | 96.62 | 96.56 |
| 50 day SMA | 93.93 | 93.7 | 93.55 |
| 100 day SMA | 88.77 | 88.69 | 88.64 |
| 150 day SMA | 89.99 | 90.01 | 90.03 |
| 200 day SMA | 93.48 | 93.55 | 93.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.