Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 104.23 and 110.53
| Daily Target 1 | 102.92 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 109.21666666667 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 115.52 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 108.15 (-2.3%) | 110.35 | 106.60 - 112.90 | 1.5447 times |
| Tue 12 August 2025 | 110.70 (0.36%) | 111.00 | 110.35 - 112.35 | 0.356 times |
| Mon 11 August 2025 | 110.30 (-0.76%) | 111.15 | 109.50 - 112.05 | 0.509 times |
| Fri 08 August 2025 | 111.15 (1.69%) | 110.80 | 110.60 - 114.60 | 1.2659 times |
| Thu 07 August 2025 | 109.30 (-2.02%) | 110.85 | 107.70 - 111.65 | 1.0563 times |
| Wed 06 August 2025 | 111.55 (-3%) | 114.70 | 111.20 - 114.70 | 0.6911 times |
| Tue 05 August 2025 | 115.00 (1.81%) | 112.95 | 112.50 - 115.50 | 0.5623 times |
| Mon 04 August 2025 | 112.95 (-2.04%) | 115.45 | 112.05 - 115.45 | 0.3028 times |
| Fri 01 August 2025 | 115.30 (-0.17%) | 115.90 | 113.80 - 117.45 | 1.4055 times |
| Thu 31 July 2025 | 115.50 (5.48%) | 109.20 | 107.00 - 116.40 | 2.3065 times |
| Wed 30 July 2025 | 109.50 (-0.68%) | 111.15 | 109.25 - 111.25 | 0.332 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 104.23 and 110.53
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 109.21666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 108.15 (-2.7%) | 111.15 | 106.60 - 112.90 | 0.6991 times |
| Fri 08 August 2025 | 111.15 (-3.6%) | 115.45 | 107.70 - 115.50 | 1.1252 times |
| Fri 01 August 2025 | 115.30 (5.68%) | 108.50 | 106.80 - 117.45 | 1.5156 times |
| Fri 25 July 2025 | 109.10 (-6.07%) | 116.45 | 108.95 - 116.75 | 0.9843 times |
| Fri 18 July 2025 | 116.15 (2.74%) | 113.05 | 112.20 - 118.25 | 0.7333 times |
| Fri 11 July 2025 | 113.05 (-2.29%) | 115.80 | 112.40 - 118.05 | 0.3773 times |
| Fri 04 July 2025 | 115.70 (-0.43%) | 116.00 | 114.35 - 119.60 | 1.0257 times |
| Fri 27 June 2025 | 116.20 (6.07%) | 109.90 | 108.35 - 118.00 | 0.9545 times |
| Thu 19 June 2025 | 109.55 (-5.11%) | 114.20 | 108.40 - 116.25 | 1.3252 times |
| Fri 13 June 2025 | 115.45 (-0.99%) | 117.00 | 113.80 - 123.60 | 1.2598 times |
| Fri 06 June 2025 | 116.60 (-2.18%) | 120.85 | 115.35 - 122.30 | 1.5739 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 101.95 and 112.8
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 108.15 (-6.36%) | 115.90 | 106.60 - 117.45 | 0.3914 times |
| Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 0.7011 times |
| Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 0.9369 times |
| Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 0.8581 times |
| Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 0.7461 times |
| Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.1544 times |
| Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 0.8703 times |
| Fri 31 January 2025 | 122.70 (-10.21%) | 139.65 | 103.00 - 139.65 | 1.386 times |
| Tue 31 December 2024 | 136.65 (7.64%) | 126.95 | 125.45 - 157.50 | 1.5598 times |
| Fri 29 November 2024 | 126.95 (-6.31%) | 136.70 | 116.60 - 140.55 | 1.396 times |
| Thu 31 October 2024 | 135.50 (-10.44%) | 152.95 | 126.15 - 163.95 | 2.4535 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 111.64 |
| 20 day DMA | 111.94 |
| 35 day DMA | 113.39 |
| 50 day DMA | 113.93 |
| 100 day DMA | 112.07 |
| 150 day DMA | 113.39 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 110.99 | 111.13 |
| 12 day EMA | 111.12 | 111.66 | 111.84 |
| 20 day EMA | 111.85 | 112.24 | 112.4 |
| 35 day EMA | 112.81 | 113.08 | 113.22 |
| 50 day EMA | 113.7 | 113.93 | 114.06 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 110.6 | 111.46 |
| 12 day SMA | 111.64 | 111.64 | 111.51 |
| 20 day SMA | 111.94 | 112.24 | 112.41 |
| 35 day SMA | 113.39 | 113.61 | 113.64 |
| 50 day SMA | 113.93 | 114.09 | 114.25 |
| 100 day SMA | 112.07 | 112.02 | 111.95 |
| 150 day SMA | 113.39 | 113.56 | 113.73 |
| 200 day SMA | 118.87 | 119.14 | 119.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.