Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 88.46 and 90.49
| Daily Target 1 | 88.05 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 90.076666666667 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 92.11 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.70 (-0.59%) | 90.03 | 89.25 - 91.28 | 1.1958 times | Fri 05 December 2025 | 90.23 (-0.93%) | 91.10 | 90.00 - 91.41 | 1.4569 times | Thu 04 December 2025 | 91.08 (0.03%) | 91.05 | 90.58 - 92.30 | 1.2841 times | Wed 03 December 2025 | 91.05 (-1.09%) | 92.35 | 90.41 - 92.41 | 0.8406 times | Tue 02 December 2025 | 92.05 (1.12%) | 91.00 | 90.45 - 92.50 | 2.3321 times | Mon 01 December 2025 | 91.03 (-1.02%) | 91.98 | 90.80 - 92.43 | 0.7264 times | Fri 28 November 2025 | 91.97 (-0.23%) | 92.00 | 91.50 - 92.45 | 0.4062 times | Thu 27 November 2025 | 92.18 (0.26%) | 91.90 | 91.62 - 92.91 | 0.4877 times | Wed 26 November 2025 | 91.94 (0.9%) | 91.12 | 91.12 - 92.28 | 0.5975 times | Tue 25 November 2025 | 91.12 (0.75%) | 90.20 | 90.20 - 91.39 | 0.6728 times | Mon 24 November 2025 | 90.44 (-2.18%) | 91.29 | 90.23 - 93.86 | 1.1143 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 88.46 and 90.49
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.076666666667 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.70 (-0.59%) | 90.03 | 89.25 - 91.28 | 0.2829 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.5709 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7756 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.5465 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.9261 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.9058 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.7974 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7965 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.391 times | Fri 10 October 2025 | 101.50 (-0.05%) | 101.05 | 99.00 - 102.95 | 1.0073 times | Fri 03 October 2025 | 101.55 (-1.02%) | 102.45 | 97.55 - 103.20 | 1.4881 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 87.85 and 91.1
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 90.483333333333 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.70 (-2.47%) | 91.98 | 89.25 - 92.50 | 0.2252 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.3832 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6444 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8595 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.0379 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.0922 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4596 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.3369 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1624 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.7986 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.3559 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 91.27 |
| 20 day DMA | 92.92 |
| 35 day DMA | 95.38 |
| 50 day DMA | 97.13 |
| 100 day DMA | 103.09 |
| 150 day DMA | 106.6 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 91.02 | 91.41 |
| 12 day EMA | 91.64 | 91.99 | 92.31 |
| 20 day EMA | 92.88 | 93.22 | 93.53 |
| 35 day EMA | 94.99 | 95.3 | 95.6 |
| 50 day EMA | 97.21 | 97.52 | 97.82 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.09 | 91.44 |
| 12 day SMA | 91.27 | 91.54 | 91.91 |
| 20 day SMA | 92.92 | 93.24 | 93.56 |
| 35 day SMA | 95.38 | 95.65 | 95.93 |
| 50 day SMA | 97.13 | 97.44 | 97.76 |
| 100 day SMA | 103.09 | 103.34 | 103.59 |
| 150 day SMA | 106.6 | 106.73 | 106.87 |
| 200 day SMA | 107.01 | 107.15 | 107.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.