Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 111.13 and 114.43
| Daily Target 1 | 108.77 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 112.06666666667 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 115.37 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 111.60 (0.9%) | 110.65 | 110.65 - 113.95 | 1.4805 times |
| Tue 15 April 2025 | 110.60 (3.66%) | 107.00 | 107.00 - 111.10 | 2.329 times |
| Fri 11 April 2025 | 106.70 (2.15%) | 105.05 | 105.05 - 107.75 | 0.9719 times |
| Wed 09 April 2025 | 104.45 (-1.37%) | 105.35 | 103.20 - 105.95 | 0.5693 times |
| Tue 08 April 2025 | 105.90 (-1.12%) | 102.15 | 102.15 - 106.30 | 0.456 times |
| Fri 04 April 2025 | 107.10 (-3.73%) | 112.95 | 106.15 - 112.95 | 1.4084 times |
| Wed 02 April 2025 | 111.25 (0.36%) | 111.60 | 109.30 - 112.15 | 0.3656 times |
| Tue 01 April 2025 | 110.85 (1.88%) | 110.00 | 107.00 - 111.75 | 0.4778 times |
| Fri 28 March 2025 | 108.80 (0.79%) | 110.90 | 108.40 - 111.95 | 1.044 times |
| Wed 26 March 2025 | 107.95 (-1.37%) | 109.50 | 107.10 - 111.00 | 0.8976 times |
| Tue 25 March 2025 | 109.45 (-3.1%) | 113.50 | 108.60 - 114.15 | 1.5421 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 109.3 and 116.25
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 110.85 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 111.60 (4.59%) | 107.00 | 107.00 - 113.95 | 0.7242 times |
| Fri 11 April 2025 | 106.70 (-0.37%) | 102.15 | 102.15 - 107.75 | 0.3796 times |
| Fri 04 April 2025 | 107.10 (-1.56%) | 110.00 | 106.15 - 112.95 | 0.4281 times |
| Fri 28 March 2025 | 108.80 (-2.29%) | 114.75 | 107.10 - 116.20 | 1.0502 times |
| Fri 21 March 2025 | 111.35 (10.3%) | 101.10 | 99.60 - 113.85 | 1.4995 times |
| Thu 13 March 2025 | 100.95 (-7.22%) | 108.45 | 99.95 - 109.60 | 0.9431 times |
| Fri 07 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 111.25 | 1.7518 times |
| Fri 28 February 2025 | 100.45 (-4.2%) | 103.15 | 99.65 - 106.65 | 1.1176 times |
| Fri 21 February 2025 | 104.85 (-1.69%) | 105.95 | 101.10 - 109.45 | 1.2378 times |
| Fri 14 February 2025 | 106.65 (-9.2%) | 116.00 | 106.25 - 119.50 | 0.8681 times |
| Fri 07 February 2025 | 117.45 (-4.28%) | 115.65 | 115.40 - 122.15 | 0.7301 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 106.88 and 118.68
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 111.60 (2.57%) | 110.00 | 102.15 - 113.95 | 0.1449 times |
| Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 0.4961 times |
| Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 0.374 times |
| Fri 31 January 2025 | 122.70 (-10.21%) | 139.65 | 103.00 - 139.65 | 0.5956 times |
| Tue 31 December 2024 | 136.65 (7.64%) | 126.95 | 125.45 - 157.50 | 0.6702 times |
| Fri 29 November 2024 | 126.95 (-6.31%) | 136.70 | 116.60 - 140.55 | 0.5999 times |
| Thu 31 October 2024 | 135.50 (-10.44%) | 152.95 | 126.15 - 163.95 | 1.0543 times |
| Mon 30 September 2024 | 151.30 (-8.64%) | 166.90 | 148.35 - 177.00 | 1.8329 times |
| Fri 30 August 2024 | 165.60 (9.92%) | 150.85 | 135.10 - 173.85 | 1.7245 times |
| Wed 31 July 2024 | 150.65 (16.05%) | 129.55 | 126.00 - 164.50 | 2.5078 times |
| Fri 28 June 2024 | 129.82 (38.11%) | 96.00 | 86.00 - 137.50 | 2.6067 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 108.97 |
| 20 day DMA | 107.46 |
| 35 day DMA | 106.06 |
| 50 day DMA | 108.81 |
| 100 day DMA | 120.24 |
| 150 day DMA | 129.98 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.07 | 106.8 |
| 12 day EMA | 108.46 | 107.89 | 107.4 |
| 20 day EMA | 108.12 | 107.75 | 107.45 |
| 35 day EMA | 109.14 | 108.99 | 108.9 |
| 50 day EMA | 109.87 | 109.8 | 109.77 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 106.95 | 107.08 |
| 12 day SMA | 108.97 | 108.95 | 108.86 |
| 20 day SMA | 107.46 | 107.09 | 107 |
| 35 day SMA | 106.06 | 105.91 | 106.02 |
| 50 day SMA | 108.81 | 108.95 | 109.18 |
| 100 day SMA | 120.24 | 120.39 | 120.55 |
| 150 day SMA | 129.98 | 130.34 | 130.69 |
| 200 day SMA | 133.96 | 134 | 133.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.