Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 89.37 and 90.6
| Daily Target 1 | 88.43 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 89.656666666667 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 90.89 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.72 (0.85%) | 89.01 | 89.01 - 90.24 | 0.4042 times | Thu 11 December 2025 | 88.96 (-0.31%) | 89.24 | 88.50 - 89.75 | 0.7087 times | Wed 10 December 2025 | 89.24 (1.14%) | 88.21 | 88.21 - 90.24 | 0.6483 times | Tue 09 December 2025 | 88.23 (-1.64%) | 89.12 | 88.14 - 89.88 | 0.9968 times | Mon 08 December 2025 | 89.70 (-0.59%) | 90.03 | 89.25 - 91.28 | 1.1051 times | Fri 05 December 2025 | 90.23 (-0.93%) | 91.10 | 90.00 - 91.41 | 1.3465 times | Thu 04 December 2025 | 91.08 (0.03%) | 91.05 | 90.58 - 92.30 | 1.1868 times | Wed 03 December 2025 | 91.05 (-1.09%) | 92.35 | 90.41 - 92.41 | 0.7769 times | Tue 02 December 2025 | 92.05 (1.12%) | 91.00 | 90.45 - 92.50 | 2.1554 times | Mon 01 December 2025 | 91.03 (-1.02%) | 91.98 | 90.80 - 92.43 | 0.6714 times | Fri 28 November 2025 | 91.97 (-0.23%) | 92.00 | 91.50 - 92.45 | 0.3754 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 87.36 and 90.5
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9237 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.4673 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7245 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.5105 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.865 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.846 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.6789 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.744 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.2993 times | Fri 10 October 2025 | 101.50 (-0.05%) | 101.05 | 99.00 - 102.95 | 0.9408 times | Fri 03 October 2025 | 101.55 (-1.02%) | 102.45 | 97.55 - 103.20 | 1.3899 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 86.75 and 91.11
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 90.12 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.72 (-2.45%) | 91.98 | 88.14 - 92.50 | 0.3083 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.3799 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.639 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8522 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.029 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.083 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4472 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.3256 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1525 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.7833 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.3443 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 90.45 |
| 20 day DMA | 91.51 |
| 35 day DMA | 94.37 |
| 50 day DMA | 95.96 |
| 100 day DMA | 102.11 |
| 150 day DMA | 106.13 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.39 | 89.61 |
| 12 day EMA | 90.41 | 90.54 | 90.83 |
| 20 day EMA | 91.64 | 91.84 | 92.14 |
| 35 day EMA | 93.72 | 93.96 | 94.25 |
| 50 day EMA | 95.94 | 96.19 | 96.49 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.27 | 89.7 |
| 12 day SMA | 90.45 | 90.64 | 90.82 |
| 20 day SMA | 91.51 | 91.81 | 92.17 |
| 35 day SMA | 94.37 | 94.61 | 94.82 |
| 50 day SMA | 95.96 | 96.21 | 96.49 |
| 100 day SMA | 102.11 | 102.36 | 102.61 |
| 150 day SMA | 106.13 | 106.23 | 106.35 |
| 200 day SMA | 106.43 | 106.56 | 106.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.