Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 101.07 and 103.41
| Daily Target 1 | 99.44 |
| Daily Target 2 | 100.36 |
| Daily Target 3 | 101.77666666667 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 104.12 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.29 (-1.53%) | 101.19 | 100.85 - 103.19 | 0.7264 times | Wed 24 April 2024 | 102.86 (0.01%) | 103.30 | 102.40 - 104.55 | 0.6599 times | Tue 23 April 2024 | 102.85 (-1.13%) | 104.12 | 101.95 - 104.79 | 0.3285 times | Mon 22 April 2024 | 104.03 (0.01%) | 108.71 | 103.61 - 109.26 | 2.7562 times | Fri 19 April 2024 | 104.02 (2.36%) | 100.05 | 99.30 - 104.54 | 1.7309 times | Thu 18 April 2024 | 101.62 (0.14%) | 101.58 | 100.64 - 103.50 | 0.6073 times | Tue 16 April 2024 | 101.48 (1.33%) | 98.98 | 98.76 - 103.20 | 0.2977 times | Mon 15 April 2024 | 100.15 (-3.35%) | 98.64 | 98.23 - 102.26 | 1.5139 times | Fri 12 April 2024 | 103.62 (-1.26%) | 104.94 | 103.06 - 105.40 | 0.6663 times | Wed 10 April 2024 | 104.94 (0.41%) | 104.82 | 104.40 - 105.76 | 0.7129 times | Tue 09 April 2024 | 104.51 (0.98%) | 103.85 | 102.84 - 107.45 | 0.661 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 96.87 and 105.28
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.29 (-2.62%) | 108.71 | 100.85 - 109.26 | 1.3676 times | Fri 19 April 2024 | 104.02 (0.39%) | 98.64 | 98.23 - 104.54 | 1.2694 times | Fri 12 April 2024 | 103.62 (2.07%) | 101.53 | 101.53 - 107.45 | 1.0673 times | Fri 05 April 2024 | 101.52 (13.68%) | 90.49 | 90.13 - 102.98 | 1.1934 times | Thu 28 March 2024 | 89.30 (1.19%) | 87.06 | 87.06 - 94.91 | 0.8764 times | Fri 22 March 2024 | 88.25 (1.34%) | 86.90 | 84.00 - 88.99 | 0.5877 times | Fri 15 March 2024 | 87.08 (-6.96%) | 93.75 | 81.72 - 94.14 | 1.4808 times | Thu 07 March 2024 | 93.59 (-3.75%) | 97.18 | 92.10 - 97.44 | 0.5271 times | Sat 02 March 2024 | 97.24 (-1.73%) | 99.35 | 94.25 - 99.80 | 0.5283 times | Fri 23 February 2024 | 98.95 (-2.51%) | 102.05 | 97.30 - 102.55 | 1.102 times | Fri 16 February 2024 | 101.50 (-1.26%) | 102.65 | 94.50 - 103.15 | 0.8893 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 95.71 and 114.84
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 100.22666666667 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.29 (13.43%) | 90.49 | 90.13 - 109.26 | 0.9255 times | Thu 28 March 2024 | 89.30 (-6.35%) | 95.51 | 81.72 - 97.74 | 0.6641 times | Thu 29 February 2024 | 95.35 (-10.26%) | 107.10 | 94.25 - 109.15 | 0.7231 times | Wed 31 January 2024 | 106.25 (5.18%) | 100.45 | 100.40 - 117.95 | 2.3107 times | Fri 29 December 2023 | 101.02 (10.34%) | 91.56 | 91.44 - 109.65 | 1.832 times | Thu 30 November 2023 | 91.55 (5.18%) | 88.94 | 85.61 - 100.00 | 0.8049 times | Tue 31 October 2023 | 87.04 (-1.16%) | 88.06 | 83.96 - 96.90 | 0.6075 times | Fri 29 September 2023 | 88.06 (-5.49%) | 93.20 | 87.79 - 98.37 | 0.716 times | Thu 31 August 2023 | 93.18 (7.85%) | 86.25 | 83.22 - 96.60 | 0.6684 times | Mon 31 July 2023 | 86.40 (-34.35%) | 131.65 | 85.20 - 134.85 | 0.7479 times | Fri 30 June 2023 | 131.60 (-15.21%) | 155.25 | 126.50 - 167.25 | 1.0914 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 102.91 |
| 20 day DMA | 99.79 |
| 35 day DMA | 95.36 |
| 50 day DMA | 96.36 |
| 100 day DMA | 100.57 |
| 150 day DMA | 97.21 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.93 | 102.97 |
| 12 day EMA | 101.6 | 101.66 | 101.44 |
| 20 day EMA | 100.08 | 99.95 | 99.64 |
| 35 day EMA | 99.2 | 99.08 | 98.86 |
| 50 day EMA | 97.67 | 97.52 | 97.3 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 103.08 | 102.8 |
| 12 day SMA | 102.91 | 102.93 | 102.76 |
| 20 day SMA | 99.79 | 99.14 | 98.35 |
| 35 day SMA | 95.36 | 95.22 | 95.01 |
| 50 day SMA | 96.36 | 96.39 | 96.4 |
| 100 day SMA | 100.57 | 100.49 | 100.41 |
| 150 day SMA | 97.21 | 97.15 | 97.07 |
| 200 day SMA | 95.4 | 95.36 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.