Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 88.63 and 90.33
| Daily Target 1 | 88.26 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.956666666667 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 91.66 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.73 (-0.74%) | 90.92 | 89.22 - 90.92 | 0.6643 times | Wed 24 December 2025 | 90.40 (0.93%) | 89.60 | 89.53 - 91.59 | 1.5374 times | Tue 23 December 2025 | 89.57 (3.86%) | 86.78 | 86.78 - 90.45 | 2.1249 times | Mon 22 December 2025 | 86.24 (-0.21%) | 86.79 | 85.80 - 87.05 | 1.345 times | Fri 19 December 2025 | 86.42 (-0.2%) | 86.59 | 85.52 - 87.37 | 0.9783 times | Thu 18 December 2025 | 86.59 (-1.79%) | 87.52 | 85.30 - 87.78 | 1.2181 times | Wed 17 December 2025 | 88.17 (-0.52%) | 87.68 | 87.33 - 88.62 | 0.9204 times | Tue 16 December 2025 | 88.63 (-1.03%) | 89.60 | 88.25 - 89.60 | 0.4551 times | Mon 15 December 2025 | 89.55 (-0.19%) | 88.04 | 88.04 - 90.07 | 0.3952 times | Fri 12 December 2025 | 89.72 (0.85%) | 89.01 | 89.01 - 90.24 | 0.3614 times | Thu 11 December 2025 | 88.96 (-0.31%) | 89.24 | 88.50 - 89.75 | 0.6336 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 87.77 and 93.56
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.4673 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0263 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.8935 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.4194 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7008 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.4938 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8368 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.8184 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.624 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7197 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.2569 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 83.92 and 91.12
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 89.176666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.73 (-2.44%) | 91.98 | 85.30 - 92.50 | 0.6201 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.3677 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6184 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8248 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 0.9959 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.0481 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4007 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.2829 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1154 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.7259 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.3011 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 88.6 |
| 20 day DMA | 89.43 |
| 35 day DMA | 91.5 |
| 50 day DMA | 93.78 |
| 100 day DMA | 99.97 |
| 150 day DMA | 104.86 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 88.75 | 87.93 |
| 12 day EMA | 89.01 | 88.88 | 88.6 |
| 20 day EMA | 89.76 | 89.76 | 89.69 |
| 35 day EMA | 91.7 | 91.82 | 91.9 |
| 50 day EMA | 93.8 | 93.97 | 94.12 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 87.84 | 87.4 |
| 12 day SMA | 88.6 | 88.48 | 88.42 |
| 20 day SMA | 89.43 | 89.55 | 89.63 |
| 35 day SMA | 91.5 | 91.73 | 91.97 |
| 50 day SMA | 93.78 | 94.01 | 94.22 |
| 100 day SMA | 99.97 | 100.18 | 100.35 |
| 150 day SMA | 104.86 | 105.04 | 105.19 |
| 200 day SMA | 105.57 | 105.65 | 105.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.