Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 84.71 and 87.19
| Daily Target 1 | 84.08 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 86.556666666667 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 89.04 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.59 (-1.79%) | 87.52 | 85.30 - 87.78 | 1.593 times | Wed 17 December 2025 | 88.17 (-0.52%) | 87.68 | 87.33 - 88.62 | 1.2037 times | Tue 16 December 2025 | 88.63 (-1.03%) | 89.60 | 88.25 - 89.60 | 0.5952 times | Mon 15 December 2025 | 89.55 (-0.19%) | 88.04 | 88.04 - 90.07 | 0.5169 times | Fri 12 December 2025 | 89.72 (0.85%) | 89.01 | 89.01 - 90.24 | 0.4726 times | Thu 11 December 2025 | 88.96 (-0.31%) | 89.24 | 88.50 - 89.75 | 0.8286 times | Wed 10 December 2025 | 89.24 (1.14%) | 88.21 | 88.21 - 90.24 | 0.758 times | Tue 09 December 2025 | 88.23 (-1.64%) | 89.12 | 88.14 - 89.88 | 1.1654 times | Mon 08 December 2025 | 89.70 (-0.59%) | 90.03 | 89.25 - 91.28 | 1.2922 times | Fri 05 December 2025 | 90.23 (-0.93%) | 91.10 | 90.00 - 91.41 | 1.5744 times | Thu 04 December 2025 | 91.08 (0.03%) | 91.05 | 90.58 - 92.30 | 1.3876 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 83.56 and 88.33
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 87.32 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.59 (-3.49%) | 88.04 | 85.30 - 90.07 | 0.8108 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9369 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.4884 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7349 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.5178 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8774 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.8582 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.703 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7547 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.3179 times | Fri 10 October 2025 | 101.50 (-0.05%) | 101.05 | 99.00 - 102.95 | 0.9543 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 82.35 and 89.55
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 88.13 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.59 (-5.85%) | 91.98 | 85.30 - 92.50 | 0.4072 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.376 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6324 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8435 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.0185 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.0719 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4325 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.312 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1407 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.7651 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.3306 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 89.26 |
| 20 day DMA | 90.22 |
| 35 day DMA | 93.04 |
| 50 day DMA | 94.98 |
| 100 day DMA | 101.07 |
| 150 day DMA | 105.67 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 88.87 | 89.22 |
| 12 day EMA | 89.26 | 89.74 | 90.03 |
| 20 day EMA | 90.45 | 90.86 | 91.14 |
| 35 day EMA | 92.57 | 92.92 | 93.2 |
| 50 day EMA | 94.81 | 95.15 | 95.43 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 89.01 | 89.22 |
| 12 day SMA | 89.26 | 89.72 | 89.96 |
| 20 day SMA | 90.22 | 90.53 | 90.86 |
| 35 day SMA | 93.04 | 93.42 | 93.78 |
| 50 day SMA | 94.98 | 95.28 | 95.52 |
| 100 day SMA | 101.07 | 101.34 | 101.6 |
| 150 day SMA | 105.67 | 105.82 | 105.92 |
| 200 day SMA | 105.99 | 106.09 | 106.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.