BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 13.49 and 14.41
Daily Target 1 | 12.75 |
Daily Target 2 | 13.3 |
Daily Target 3 | 13.673333333333 |
Daily Target 4 | 14.22 |
Daily Target 5 | 14.59 |
Daily price and volume Bihar Sponge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.84 (0.14%) | 13.54 | 13.13 - 14.05 | 1.2703 times | Fri 15 March 2024 | 13.82 (-3.89%) | 14.17 | 13.67 - 14.90 | 1.1265 times | Thu 14 March 2024 | 14.38 (1.05%) | 13.54 | 13.52 - 14.83 | 0.6752 times | Wed 13 March 2024 | 14.23 (-4.5%) | 14.26 | 14.16 - 15.45 | 1.9246 times | Tue 12 March 2024 | 14.90 (-4.97%) | 15.68 | 14.90 - 15.68 | 0.582 times | Mon 11 March 2024 | 15.68 (0.64%) | 16.30 | 15.01 - 16.30 | 0.726 times | Thu 07 March 2024 | 15.58 (4.99%) | 15.00 | 14.16 - 15.58 | 1.2931 times | Wed 06 March 2024 | 14.84 (-4.99%) | 15.80 | 14.84 - 16.09 | 0.7702 times | Tue 05 March 2024 | 15.62 (-4.46%) | 16.35 | 15.55 - 16.85 | 0.571 times | Mon 04 March 2024 | 16.35 (-4.22%) | 16.33 | 16.22 - 17.50 | 1.0611 times | Sat 02 March 2024 | 17.07 (1.25%) | 17.20 | 16.70 - 17.45 | 0.3336 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 13.49 and 14.41
Weekly Target 1 | 12.75 |
Weekly Target 2 | 13.3 |
Weekly Target 3 | 13.673333333333 |
Weekly Target 4 | 14.22 |
Weekly Target 5 | 14.59 |
Weekly price and volumes for Bihar Sponge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.84 (0.14%) | 13.54 | 13.13 - 14.05 | 0.1021 times | Fri 15 March 2024 | 13.82 (-11.3%) | 16.30 | 13.52 - 16.30 | 0.4047 times | Thu 07 March 2024 | 15.58 (-8.73%) | 16.33 | 14.16 - 17.50 | 0.297 times | Sat 02 March 2024 | 17.07 (6.55%) | 16.31 | 15.35 - 18.40 | 0.5615 times | Fri 23 February 2024 | 16.02 (-8.14%) | 17.44 | 15.90 - 17.99 | 0.8359 times | Fri 16 February 2024 | 17.44 (-16.56%) | 19.91 | 17.04 - 21.00 | 0.5772 times | Fri 09 February 2024 | 20.90 (4.03%) | 21.09 | 19.70 - 22.44 | 2.161 times | Fri 02 February 2024 | 20.09 (3.99%) | 20.28 | 18.26 - 21.29 | 1.624 times | Thu 25 January 2024 | 19.32 (21.43%) | 16.70 | 16.66 - 19.32 | 1.4447 times | Fri 19 January 2024 | 15.91 (25.87%) | 13.27 | 13.27 - 15.91 | 1.9919 times | Fri 12 January 2024 | 12.64 (18.8%) | 10.80 | 10.55 - 12.64 | 1.9724 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.3 and 15.67
Monthly Target 1 | 10.45 |
Monthly Target 2 | 12.15 |
Monthly Target 3 | 14.823333333333 |
Monthly Target 4 | 16.52 |
Monthly Target 5 | 19.19 |
Monthly price and volumes Bihar Sponge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.84 (-14.88%) | 16.44 | 13.13 - 17.50 | 0.3924 times | Thu 29 February 2024 | 16.26 (-19.62%) | 19.22 | 15.35 - 22.44 | 2.1233 times | Wed 31 January 2024 | 20.23 (90.85%) | 10.79 | 10.21 - 21.29 | 2.7519 times | Fri 29 December 2023 | 10.60 (0.76%) | 10.73 | 9.50 - 10.80 | 0.6226 times | Thu 30 November 2023 | 10.52 (7.24%) | 10.08 | 9.30 - 11.24 | 0.5511 times | Tue 31 October 2023 | 9.81 (-10.33%) | 11.16 | 8.87 - 11.60 | 0.7548 times | Fri 29 September 2023 | 10.94 (24.32%) | 8.70 | 8.53 - 11.60 | 1.1366 times | Thu 31 August 2023 | 8.80 (-3.72%) | 9.26 | 8.01 - 9.45 | 0.8073 times | Mon 31 July 2023 | 9.14 (3.39%) | 9.18 | 8.72 - 9.45 | 0.3094 times | Fri 30 June 2023 | 8.84 (-3.91%) | 9.20 | 8.70 - 9.97 | 0.5504 times | Wed 31 May 2023 | 9.20 (3.49%) | 8.89 | 8.50 - 9.43 | 0.2011 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
DMA period | DMA value |
5 day DMA | 14.23 |
12 day DMA | 15.26 |
20 day DMA | 15.89 |
35 day DMA | 17.52 |
50 day DMA | 16.73 |
100 day DMA | 13.48 |
150 day DMA | 12.2 |
200 day DMA | 11.42 |
EMA (exponential moving average) of Bihar Sponge 500058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.49 | 14.82 |
12 day EMA | 15.08 | 15.3 | 15.57 |
20 day EMA | 15.66 | 15.85 | 16.06 |
35 day EMA | 15.79 | 15.91 | 16.03 |
50 day EMA | 15.97 | 16.06 | 16.15 |
SMA (simple moving average) of Bihar Sponge 500058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.23 | 14.6 | 14.95 |
12 day SMA | 15.26 | 15.47 | 15.73 |
20 day SMA | 15.89 | 16.06 | 16.24 |
35 day SMA | 17.52 | 17.71 | 17.86 |
50 day SMA | 16.73 | 16.67 | 16.6 |
100 day SMA | 13.48 | 13.43 | 13.39 |
150 day SMA | 12.2 | 12.17 | 12.13 |
200 day SMA | 11.42 | 11.4 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.