Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 10.93 and 11.9
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.65 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.60 (-1.44%) | 12.20 | 11.23 - 12.20 | 1.2888 times | Thu 04 December 2025 | 11.77 (-0.76%) | 12.00 | 11.73 - 12.31 | 0.8056 times | Wed 03 December 2025 | 11.86 (-1.41%) | 12.02 | 11.81 - 12.49 | 0.841 times | Tue 02 December 2025 | 12.03 (-2.59%) | 12.35 | 12.00 - 12.35 | 0.8118 times | Mon 01 December 2025 | 12.35 (3%) | 12.42 | 12.00 - 12.60 | 0.4042 times | Fri 28 November 2025 | 11.99 (-1.88%) | 12.20 | 11.91 - 12.38 | 0.6189 times | Thu 27 November 2025 | 12.22 (0.41%) | 12.41 | 11.63 - 12.41 | 1.9321 times | Wed 26 November 2025 | 12.17 (1.08%) | 12.04 | 11.80 - 12.40 | 0.7068 times | Tue 25 November 2025 | 12.04 (-1.95%) | 12.10 | 11.75 - 12.45 | 1.0221 times | Mon 24 November 2025 | 12.28 (-1.13%) | 12.99 | 12.00 - 12.99 | 1.5687 times | Fri 21 November 2025 | 12.42 (0.89%) | 12.33 | 12.00 - 14.00 | 4.9105 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 10.73 and 12.1
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.6639 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 0.9353 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 1.7952 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.2171 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.6539 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.226 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.7596 times | Fri 17 October 2025 | 12.19 (-3.79%) | 12.40 | 11.72 - 12.87 | 0.6663 times | Fri 10 October 2025 | 12.67 (1.36%) | 12.50 | 12.00 - 12.98 | 1.1214 times | Fri 03 October 2025 | 12.50 (-1.03%) | 12.30 | 12.16 - 13.19 | 0.9612 times | Fri 26 September 2025 | 12.63 (-3.07%) | 13.00 | 12.40 - 13.50 | 1.204 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 10.73 and 12.1
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.1093 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7577 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7212 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7529 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4482 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.214 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.1584 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7699 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.815 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2535 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9393 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.96 | 12.06 |
| 12 day EMA | 12.07 | 12.15 | 12.22 |
| 20 day EMA | 12.21 | 12.27 | 12.32 |
| 35 day EMA | 12.37 | 12.42 | 12.46 |
| 50 day EMA | 12.54 | 12.58 | 12.61 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12 | 12.09 |
| 12 day SMA | 12.09 | 12.16 | 12.22 |
| 20 day SMA | 12.29 | 12.35 | 12.4 |
| 35 day SMA | 12.46 | 12.48 | 12.5 |
| 50 day SMA | 12.53 | 12.56 | 12.58 |
| 100 day SMA | 13.68 | 13.72 | 13.77 |
| 150 day SMA | 13.63 | 13.63 | 13.64 |
| 200 day SMA | 13.55 | 13.57 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.