BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong Daily Stock price targets for BiharSponge 500058 are 13.49 and 14.41

Daily Target 112.75
Daily Target 213.3
Daily Target 313.673333333333
Daily Target 414.22
Daily Target 514.59

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Mon 18 March 2024 13.84 (0.14%) 13.54 13.13 - 14.05 1.2703 times
Fri 15 March 2024 13.82 (-3.89%) 14.17 13.67 - 14.90 1.1265 times
Thu 14 March 2024 14.38 (1.05%) 13.54 13.52 - 14.83 0.6752 times
Wed 13 March 2024 14.23 (-4.5%) 14.26 14.16 - 15.45 1.9246 times
Tue 12 March 2024 14.90 (-4.97%) 15.68 14.90 - 15.68 0.582 times
Mon 11 March 2024 15.68 (0.64%) 16.30 15.01 - 16.30 0.726 times
Thu 07 March 2024 15.58 (4.99%) 15.00 14.16 - 15.58 1.2931 times
Wed 06 March 2024 14.84 (-4.99%) 15.80 14.84 - 16.09 0.7702 times
Tue 05 March 2024 15.62 (-4.46%) 16.35 15.55 - 16.85 0.571 times
Mon 04 March 2024 16.35 (-4.22%) 16.33 16.22 - 17.50 1.0611 times
Sat 02 March 2024 17.07 (1.25%) 17.20 16.70 - 17.45 0.3336 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 13.49 and 14.41

Weekly Target 112.75
Weekly Target 213.3
Weekly Target 313.673333333333
Weekly Target 414.22
Weekly Target 514.59

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Mon 18 March 2024 13.84 (0.14%) 13.54 13.13 - 14.05 0.1021 times
Fri 15 March 2024 13.82 (-11.3%) 16.30 13.52 - 16.30 0.4047 times
Thu 07 March 2024 15.58 (-8.73%) 16.33 14.16 - 17.50 0.297 times
Sat 02 March 2024 17.07 (6.55%) 16.31 15.35 - 18.40 0.5615 times
Fri 23 February 2024 16.02 (-8.14%) 17.44 15.90 - 17.99 0.8359 times
Fri 16 February 2024 17.44 (-16.56%) 19.91 17.04 - 21.00 0.5772 times
Fri 09 February 2024 20.90 (4.03%) 21.09 19.70 - 22.44 2.161 times
Fri 02 February 2024 20.09 (3.99%) 20.28 18.26 - 21.29 1.624 times
Thu 25 January 2024 19.32 (21.43%) 16.70 16.66 - 19.32 1.4447 times
Fri 19 January 2024 15.91 (25.87%) 13.27 13.27 - 15.91 1.9919 times
Fri 12 January 2024 12.64 (18.8%) 10.80 10.55 - 12.64 1.9724 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 11.3 and 15.67

Monthly Target 110.45
Monthly Target 212.15
Monthly Target 314.823333333333
Monthly Target 416.52
Monthly Target 519.19

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Mon 18 March 2024 13.84 (-14.88%) 16.44 13.13 - 17.50 0.3924 times
Thu 29 February 2024 16.26 (-19.62%) 19.22 15.35 - 22.44 2.1233 times
Wed 31 January 2024 20.23 (90.85%) 10.79 10.21 - 21.29 2.7519 times
Fri 29 December 2023 10.60 (0.76%) 10.73 9.50 - 10.80 0.6226 times
Thu 30 November 2023 10.52 (7.24%) 10.08 9.30 - 11.24 0.5511 times
Tue 31 October 2023 9.81 (-10.33%) 11.16 8.87 - 11.60 0.7548 times
Fri 29 September 2023 10.94 (24.32%) 8.70 8.53 - 11.60 1.1366 times
Thu 31 August 2023 8.80 (-3.72%) 9.26 8.01 - 9.45 0.8073 times
Mon 31 July 2023 9.14 (3.39%) 9.18 8.72 - 9.45 0.3094 times
Fri 30 June 2023 8.84 (-3.91%) 9.20 8.70 - 9.97 0.5504 times
Wed 31 May 2023 9.20 (3.49%) 8.89 8.50 - 9.43 0.2011 times

 monthly chart BiharSponge

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 14.23
12 day DMA 15.26
20 day DMA 15.89
35 day DMA 17.52
50 day DMA 16.73
100 day DMA 13.48
150 day DMA 12.2
200 day DMA 11.42

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.4914.82
12 day EMA15.0815.315.57
20 day EMA15.6615.8516.06
35 day EMA15.7915.9116.03
50 day EMA15.9716.0616.15

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.614.95
12 day SMA15.2615.4715.73
20 day SMA15.8916.0616.24
35 day SMA17.5217.7117.86
50 day SMA16.7316.6716.6
100 day SMA13.4813.4313.39
150 day SMA12.212.1712.13
200 day SMA11.4211.411.37
Back to top | Use Dark Theme