Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.76 and 13.35
| Daily Target 1 | 11.4 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.58 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.85 (-1.31%) | 13.19 | 12.26 - 13.85 | 0.9663 times |
| Fri 06 June 2025 | 13.02 (-1.96%) | 13.54 | 13.00 - 13.54 | 0.2788 times |
| Thu 05 June 2025 | 13.28 (1.3%) | 13.15 | 13.15 - 13.58 | 0.4795 times |
| Wed 04 June 2025 | 13.11 (1%) | 13.50 | 13.06 - 13.50 | 1.2432 times |
| Tue 03 June 2025 | 12.98 (-0.46%) | 13.25 | 12.51 - 13.39 | 0.8039 times |
| Mon 02 June 2025 | 13.04 (-3.83%) | 13.56 | 12.21 - 13.71 | 1.1899 times |
| Fri 30 May 2025 | 13.56 (8.92%) | 12.75 | 12.60 - 14.00 | 3.0734 times |
| Thu 29 May 2025 | 12.45 (1.8%) | 12.00 | 12.00 - 12.73 | 0.8315 times |
| Wed 28 May 2025 | 12.23 (1.33%) | 12.07 | 11.88 - 12.48 | 0.7981 times |
| Tue 27 May 2025 | 12.07 (1%) | 12.25 | 11.90 - 12.25 | 0.3354 times |
| Mon 26 May 2025 | 11.95 (-0.91%) | 12.06 | 11.71 - 12.34 | 1.2454 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.76 and 13.35
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.85 (-1.31%) | 13.19 | 12.26 - 13.85 | 0.2517 times |
| Fri 06 June 2025 | 13.02 (-3.98%) | 13.56 | 12.21 - 13.71 | 1.0407 times |
| Fri 30 May 2025 | 13.56 (12.44%) | 12.06 | 11.71 - 14.00 | 1.6368 times |
| Fri 23 May 2025 | 12.06 (-3.05%) | 12.32 | 11.26 - 12.85 | 0.825 times |
| Fri 16 May 2025 | 12.44 (5.6%) | 12.41 | 11.82 - 12.85 | 1.1936 times |
| Fri 09 May 2025 | 11.78 (-2.64%) | 11.76 | 10.20 - 12.75 | 0.9062 times |
| Fri 02 May 2025 | 12.10 (-6.13%) | 11.50 | 11.50 - 12.88 | 0.811 times |
| Fri 25 April 2025 | 12.89 (-1.38%) | 13.35 | 12.65 - 13.74 | 0.7107 times |
| Thu 17 April 2025 | 13.07 (4.14%) | 13.40 | 12.51 - 13.49 | 0.816 times |
| Fri 11 April 2025 | 12.55 (-6.41%) | 14.15 | 12.42 - 14.15 | 1.8083 times |
| Fri 04 April 2025 | 13.41 (3.15%) | 12.75 | 12.16 - 13.85 | 1.2202 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.71 and 13.35
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.85 (-5.24%) | 13.56 | 12.21 - 13.85 | 0.1294 times |
| Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.4828 times |
| Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.5111 times |
| Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 0.7861 times |
| Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.5891 times |
| Fri 31 January 2025 | 15.38 (-8.23%) | 16.99 | 13.96 - 17.79 | 0.6147 times |
| Tue 31 December 2024 | 16.76 (8.97%) | 15.59 | 14.65 - 20.30 | 1.8374 times |
| Fri 29 November 2024 | 15.38 (-6.79%) | 17.20 | 13.71 - 17.50 | 1.1381 times |
| Thu 31 October 2024 | 16.50 (-22.86%) | 21.88 | 15.69 - 22.44 | 1.4586 times |
| Mon 30 September 2024 | 21.39 (-9.97%) | 24.80 | 21.38 - 26.77 | 2.4529 times |
| Fri 30 August 2024 | 23.76 (29.06%) | 19.33 | 17.42 - 26.01 | 5.237 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.55 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.04 | 13.05 |
| 12 day EMA | 12.81 | 12.8 | 12.76 |
| 20 day EMA | 12.69 | 12.67 | 12.63 |
| 35 day EMA | 12.74 | 12.73 | 12.71 |
| 50 day EMA | 12.8 | 12.8 | 12.79 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.09 | 13.19 |
| 12 day SMA | 12.72 | 12.66 | 12.59 |
| 20 day SMA | 12.52 | 12.49 | 12.43 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 12.71 | 12.71 | 12.71 |
| 100 day SMA | 13.52 | 13.56 | 13.6 |
| 150 day SMA | 14.55 | 14.58 | 14.61 |
| 200 day SMA | 16.43 | 16.48 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.