Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 14.02 and 15.27
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.58 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.34 (0.35%) | 13.70 | 13.70 - 14.95 | 0.6684 times | Mon 13 April 2026 | 14.29 (3.55%) | 13.13 | 13.11 - 14.36 | 1.1466 times | Fri 10 April 2026 | 13.80 (4.94%) | 13.40 | 13.40 - 13.80 | 1.7656 times | Thu 09 April 2026 | 13.15 (4.95%) | 13.15 | 12.78 - 13.15 | 1.9048 times | Wed 08 April 2026 | 12.53 (4.94%) | 12.00 | 11.57 - 12.53 | 1.277 times | Tue 07 April 2026 | 11.94 (1.36%) | 12.25 | 11.36 - 12.25 | 0.1591 times | Mon 06 April 2026 | 11.78 (1.12%) | 12.17 | 11.22 - 12.23 | 0.5847 times | Thu 02 April 2026 | 11.65 (0.78%) | 11.03 | 11.03 - 11.85 | 0.2763 times | Wed 01 April 2026 | 11.56 (4.14%) | 11.10 | 11.10 - 11.65 | 1.3354 times | Mon 30 March 2026 | 11.10 (-4.15%) | 11.58 | 11.04 - 11.58 | 0.8821 times | Fri 27 March 2026 | 11.58 (3.21%) | 11.78 | 11.05 - 11.78 | 4.309 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 13.73 and 15.57
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.34 (3.91%) | 13.13 | 13.11 - 14.95 | 0.1648 times | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 0.5169 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.2265 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 0.5692 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 0.5634 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.2494 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.2814 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 0.7006 times | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 3.134 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 3.5937 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.2865 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.69 and 16.61
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.34 (29.19%) | 11.10 | 11.03 - 14.95 | 0.4338 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9134 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.0417 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.758 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3665 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5535 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5115 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5339 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3178 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.57 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.5306 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.32 | 12.83 |
| 12 day EMA | 12.74 | 12.45 | 12.12 |
| 20 day EMA | 12.3 | 12.09 | 11.86 |
| 35 day EMA | 12.12 | 11.99 | 11.85 |
| 50 day EMA | 12.21 | 12.12 | 12.03 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.14 | 12.64 |
| 12 day SMA | 12.41 | 12.11 | 11.77 |
| 20 day SMA | 11.67 | 11.52 | 11.39 |
| 35 day SMA | 11.89 | 11.9 | 11.95 |
| 50 day SMA | 12.14 | 12.08 | 12.01 |
| 100 day SMA | 11.82 | 11.8 | 11.78 |
| 150 day SMA | 12.18 | 12.17 | 12.17 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.