Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.42 and 11.99
| Daily Target 1 | 11 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.14 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (2.49%) | 11.31 | 11.31 - 11.88 | 1.0246 times | Wed 24 December 2025 | 11.24 (-2.43%) | 11.30 | 11.05 - 11.94 | 1.2052 times | Tue 23 December 2025 | 11.52 (4.44%) | 11.42 | 11.00 - 11.99 | 2.0553 times | Mon 22 December 2025 | 11.03 (0.09%) | 10.90 | 10.75 - 11.45 | 1.7472 times | Fri 19 December 2025 | 11.02 (-1.17%) | 10.99 | 10.99 - 11.47 | 0.9612 times | Thu 18 December 2025 | 11.15 (1.18%) | 11.03 | 10.95 - 11.47 | 0.83 times | Wed 17 December 2025 | 11.02 (-1.34%) | 11.35 | 10.81 - 11.56 | 0.7009 times | Tue 16 December 2025 | 11.17 (-1.41%) | 11.33 | 10.87 - 11.33 | 0.5435 times | Mon 15 December 2025 | 11.33 (-0.61%) | 11.40 | 10.81 - 11.50 | 0.6272 times | Fri 12 December 2025 | 11.40 (0.44%) | 11.60 | 11.01 - 11.60 | 0.305 times | Thu 11 December 2025 | 11.35 (1.61%) | 11.60 | 10.76 - 11.60 | 0.3795 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.14 and 12.38
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.8542 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.5187 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.7915 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.7174 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.0107 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 1.9399 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.3152 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.7067 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.3248 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.8209 times | Fri 17 October 2025 | 12.19 (-3.79%) | 12.40 | 11.72 - 12.87 | 0.72 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.57 and 12.06
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (-3.92%) | 12.42 | 10.11 - 12.60 | 0.4251 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7335 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.6982 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7288 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4339 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1433 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.0895 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7453 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.789 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2135 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9093 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.24 | 11.24 |
| 12 day EMA | 11.34 | 11.31 | 11.32 |
| 20 day EMA | 11.47 | 11.47 | 11.49 |
| 35 day EMA | 11.73 | 11.74 | 11.77 |
| 50 day EMA | 12.07 | 12.09 | 12.12 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.19 | 11.15 |
| 12 day SMA | 11.24 | 11.21 | 11.18 |
| 20 day SMA | 11.43 | 11.46 | 11.51 |
| 35 day SMA | 11.87 | 11.91 | 11.94 |
| 50 day SMA | 12.1 | 12.13 | 12.16 |
| 100 day SMA | 12.88 | 12.92 | 12.97 |
| 150 day SMA | 13.54 | 13.54 | 13.55 |
| 200 day SMA | 13.37 | 13.38 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.