Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 10.7 and 11.59
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.3 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.24 (-2.43%) | 11.30 | 11.05 - 11.94 | 1.2883 times | Tue 23 December 2025 | 11.52 (4.44%) | 11.42 | 11.00 - 11.99 | 2.197 times | Mon 22 December 2025 | 11.03 (0.09%) | 10.90 | 10.75 - 11.45 | 1.8677 times | Fri 19 December 2025 | 11.02 (-1.17%) | 10.99 | 10.99 - 11.47 | 1.0274 times | Thu 18 December 2025 | 11.15 (1.18%) | 11.03 | 10.95 - 11.47 | 0.8872 times | Wed 17 December 2025 | 11.02 (-1.34%) | 11.35 | 10.81 - 11.56 | 0.7492 times | Tue 16 December 2025 | 11.17 (-1.41%) | 11.33 | 10.87 - 11.33 | 0.5809 times | Mon 15 December 2025 | 11.33 (-0.61%) | 11.40 | 10.81 - 11.50 | 0.6705 times | Fri 12 December 2025 | 11.40 (0.44%) | 11.60 | 11.01 - 11.60 | 0.326 times | Thu 11 December 2025 | 11.35 (1.61%) | 11.60 | 10.76 - 11.60 | 0.4057 times | Wed 10 December 2025 | 11.17 (0.45%) | 11.49 | 10.90 - 11.55 | 1.6823 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11 and 12.24
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.24 (2%) | 10.90 | 10.75 - 11.99 | 0.7195 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.5263 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.8032 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.728 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.0256 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 1.9685 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.3346 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.7171 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.3443 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.833 times | Fri 17 October 2025 | 12.19 (-3.79%) | 12.40 | 11.72 - 12.87 | 0.7306 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.43 and 11.92
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.24 (-6.26%) | 12.42 | 10.11 - 12.60 | 0.4045 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7351 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.6997 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7304 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4348 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1479 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.094 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7469 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.7907 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2161 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9113 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.1 |
| 12 day EMA | 11.31 | 11.32 | 11.28 |
| 20 day EMA | 11.47 | 11.49 | 11.49 |
| 35 day EMA | 11.74 | 11.77 | 11.79 |
| 50 day EMA | 12.08 | 12.11 | 12.13 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.15 | 11.08 |
| 12 day SMA | 11.21 | 11.18 | 11.19 |
| 20 day SMA | 11.46 | 11.51 | 11.53 |
| 35 day SMA | 11.91 | 11.94 | 11.98 |
| 50 day SMA | 12.13 | 12.16 | 12.18 |
| 100 day SMA | 12.92 | 12.97 | 13.01 |
| 150 day SMA | 13.54 | 13.55 | 13.56 |
| 200 day SMA | 13.38 | 13.39 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.