BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong Daily Stock price targets for BiharSponge 500058 are 13.56 and 14.71

Daily Target 113.27
Daily Target 213.84
Daily Target 314.42
Daily Target 414.99
Daily Target 515.57

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 19 June 2025 14.41 (-1.1%) 14.54 13.85 - 15.00 0.1723 times
Wed 18 June 2025 14.57 (-1.62%) 14.70 14.25 - 15.40 0.2553 times
Tue 17 June 2025 14.81 (-4.88%) 15.88 14.70 - 16.15 0.7662 times
Mon 16 June 2025 15.57 (3.46%) 14.99 14.99 - 16.40 1.5785 times
Fri 13 June 2025 15.05 (9.38%) 13.50 13.25 - 15.25 3.208 times
Thu 12 June 2025 13.76 (6.5%) 13.18 12.00 - 14.97 2.7623 times
Wed 11 June 2025 12.92 (0.78%) 12.60 12.60 - 13.20 0.2741 times
Tue 10 June 2025 12.82 (-0.23%) 13.74 12.50 - 13.74 0.6095 times
Mon 09 June 2025 12.85 (-1.31%) 13.19 12.26 - 13.85 0.2901 times
Fri 06 June 2025 13.02 (-1.96%) 13.54 13.00 - 13.54 0.0837 times
Thu 05 June 2025 13.28 (1.3%) 13.15 13.15 - 13.58 0.1439 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 12.86 and 15.41

Weekly Target 112.34
Weekly Target 213.37
Weekly Target 314.886666666667
Weekly Target 415.92
Weekly Target 517.44

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 19 June 2025 14.41 (-4.25%) 14.99 13.85 - 16.40 1.454 times
Fri 13 June 2025 15.05 (15.59%) 13.19 12.00 - 15.25 3.7469 times
Fri 06 June 2025 13.02 (-3.98%) 13.56 12.21 - 13.71 0.629 times
Fri 30 May 2025 13.56 (12.44%) 12.06 11.71 - 14.00 0.9893 times
Fri 23 May 2025 12.06 (-3.05%) 12.32 11.26 - 12.85 0.4987 times
Fri 16 May 2025 12.44 (5.6%) 12.41 11.82 - 12.85 0.7214 times
Fri 09 May 2025 11.78 (-2.64%) 11.76 10.20 - 12.75 0.5477 times
Fri 02 May 2025 12.10 (-6.13%) 11.50 11.50 - 12.88 0.4902 times
Fri 25 April 2025 12.89 (-1.38%) 13.35 12.65 - 13.74 0.4296 times
Thu 17 April 2025 13.07 (4.14%) 13.40 12.51 - 13.49 0.4932 times
Fri 11 April 2025 12.55 (-6.41%) 14.15 12.42 - 14.15 1.093 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 13.21 and 17.61

Monthly Target 19.87
Monthly Target 212.14
Monthly Target 314.27
Monthly Target 416.54
Monthly Target 518.67

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 19 June 2025 14.41 (6.27%) 13.56 12.00 - 16.40 0.8911 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.4456 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.4716 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 0.7254 times
Fri 28 February 2025 12.24 (-20.42%) 15.99 11.55 - 16.04 0.5436 times
Fri 31 January 2025 15.38 (-8.23%) 16.99 13.96 - 17.79 0.5672 times
Tue 31 December 2024 16.76 (8.97%) 15.59 14.65 - 20.30 1.6956 times
Fri 29 November 2024 15.38 (-6.79%) 17.20 13.71 - 17.50 1.0502 times
Thu 31 October 2024 16.50 (-22.86%) 21.88 15.69 - 22.44 1.346 times
Mon 30 September 2024 21.39 (-9.97%) 24.80 21.38 - 26.77 2.2636 times
Fri 30 August 2024 23.76 (29.06%) 19.33 17.42 - 26.01 4.8329 times

 monthly chart BiharSponge

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 14.88
12 day DMA 13.85
20 day DMA 13.33
35 day DMA 12.8
50 day DMA 12.83
100 day DMA 13.39
150 day DMA 14.43
200 day DMA 16.12

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5514.54
12 day EMA14.0113.9413.82
20 day EMA13.6113.5313.42
35 day EMA13.3113.2513.17
50 day EMA13.0613.0112.95

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7514.42
12 day SMA13.8513.7313.6
20 day SMA13.3313.2113.09
35 day SMA12.812.7412.67
50 day SMA12.8312.7912.76
100 day SMA13.3913.413.4
150 day SMA14.4314.4514.46
200 day SMA16.1216.1616.19
Back to top | Use Dark Theme