Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 13.28 and 14.42
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 15.32 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.98 (-2.92%) | 14.85 | 13.71 - 14.85 | 1.2377 times | Mon 18 November 2024 | 14.40 (-3.74%) | 15.40 | 14.25 - 15.47 | 0.8618 times | Thu 14 November 2024 | 14.96 (-1.9%) | 15.80 | 14.65 - 15.95 | 0.4988 times | Wed 13 November 2024 | 15.25 (-0.97%) | 15.70 | 14.72 - 15.87 | 0.5863 times | Tue 12 November 2024 | 15.40 (-1.91%) | 15.99 | 15.01 - 15.99 | 0.3246 times | Mon 11 November 2024 | 15.70 (-0.13%) | 16.00 | 15.50 - 16.00 | 0.5084 times | Fri 08 November 2024 | 15.72 (-1.26%) | 16.55 | 15.60 - 16.55 | 0.7567 times | Thu 07 November 2024 | 15.92 (-2.93%) | 16.80 | 15.58 - 17.00 | 2.3454 times | Wed 06 November 2024 | 16.40 (-3.07%) | 17.26 | 16.08 - 17.49 | 2.4709 times | Tue 05 November 2024 | 16.92 (-0.53%) | 17.02 | 16.23 - 17.49 | 0.4094 times | Mon 04 November 2024 | 17.01 (-1.22%) | 17.00 | 16.55 - 17.50 | 0.3301 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.97 and 14.73
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.98 (-6.55%) | 15.40 | 13.71 - 15.47 | 0.4887 times | Thu 14 November 2024 | 14.96 (-4.83%) | 16.00 | 14.65 - 16.00 | 0.4465 times | Fri 08 November 2024 | 15.72 (-8.71%) | 17.00 | 15.58 - 17.50 | 1.4693 times | Fri 01 November 2024 | 17.22 (9.54%) | 15.75 | 15.69 - 17.44 | 0.7703 times | Fri 25 October 2024 | 15.72 (-12.13%) | 18.47 | 15.71 - 18.47 | 0.8725 times | Fri 18 October 2024 | 17.89 (-4.94%) | 19.35 | 17.35 - 20.25 | 2.0077 times | Fri 11 October 2024 | 18.82 (-9.08%) | 19.25 | 18.14 - 20.89 | 1.1701 times | Thu 03 October 2024 | 20.70 (-8%) | 22.90 | 20.26 - 22.90 | 0.6365 times | Fri 27 September 2024 | 22.50 (-1.49%) | 23.30 | 21.70 - 23.65 | 1.1236 times | Fri 20 September 2024 | 22.84 (-8.82%) | 25.00 | 22.53 - 25.80 | 1.0148 times | Fri 13 September 2024 | 25.05 (2.37%) | 24.75 | 23.75 - 26.77 | 3.6469 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.95 and 15.74
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.98 (-15.27%) | 17.20 | 13.71 - 17.50 | 0.374 times | Thu 31 October 2024 | 16.50 (-22.86%) | 21.88 | 15.69 - 22.44 | 0.7654 times | Mon 30 September 2024 | 21.39 (-9.97%) | 24.80 | 21.38 - 26.77 | 1.2871 times | Fri 30 August 2024 | 23.76 (29.06%) | 19.33 | 17.42 - 26.01 | 2.7481 times | Wed 31 July 2024 | 18.41 (19.7%) | 15.89 | 15.01 - 18.70 | 0.988 times | Fri 28 June 2024 | 15.38 (6.81%) | 14.68 | 13.14 - 15.38 | 0.3434 times | Fri 31 May 2024 | 14.40 (0%) | 14.39 | 12.50 - 16.79 | 0.3799 times | Tue 30 April 2024 | 14.40 (5.65%) | 13.50 | 13.36 - 17.64 | 0.3707 times | Thu 28 March 2024 | 13.63 (-16.17%) | 16.44 | 13.13 - 17.50 | 0.5714 times | Thu 29 February 2024 | 16.26 (-19.62%) | 19.22 | 15.35 - 22.44 | 2.1719 times | Wed 31 January 2024 | 20.23 (90.85%) | 10.79 | 10.21 - 21.29 | 2.8149 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.06 |
| 35 day DMA | 17.53 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.38 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 15.07 | 15.41 |
| 12 day EMA | 15.48 | 15.75 | 16 |
| 20 day EMA | 16.22 | 16.46 | 16.68 |
| 35 day EMA | 17.77 | 17.99 | 18.2 |
| 50 day EMA | 19.3 | 19.52 | 19.73 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 15.14 | 15.41 |
| 12 day SMA | 15.74 | 15.95 | 16.11 |
| 20 day SMA | 16.06 | 16.26 | 16.44 |
| 35 day SMA | 17.53 | 17.76 | 18 |
| 50 day SMA | 19.46 | 19.66 | 19.83 |
| 100 day SMA | 19.38 | 19.39 | 19.38 |
| 150 day SMA | 17.72 | 17.74 | 17.75 |
| 200 day SMA | 17.5 | 17.53 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.