Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 10.97 and 11.93
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.66 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.64 (0.17%) | 12.21 | 11.25 - 12.21 | 0.9723 times | Tue 30 December 2025 | 11.62 (0.26%) | 11.59 | 11.11 - 11.68 | 1.1247 times | Mon 29 December 2025 | 11.59 (0.61%) | 11.03 | 11.03 - 11.69 | 0.8722 times | Fri 26 December 2025 | 11.52 (2.49%) | 11.31 | 11.31 - 11.88 | 0.8451 times | Wed 24 December 2025 | 11.24 (-2.43%) | 11.30 | 11.05 - 11.94 | 0.994 times | Tue 23 December 2025 | 11.52 (4.44%) | 11.42 | 11.00 - 11.99 | 1.6952 times | Mon 22 December 2025 | 11.03 (0.09%) | 10.90 | 10.75 - 11.45 | 1.4411 times | Fri 19 December 2025 | 11.02 (-1.17%) | 10.99 | 10.99 - 11.47 | 0.7928 times | Thu 18 December 2025 | 11.15 (1.18%) | 11.03 | 10.95 - 11.47 | 0.6846 times | Wed 17 December 2025 | 11.02 (-1.34%) | 11.35 | 10.81 - 11.56 | 0.5781 times | Tue 16 December 2025 | 11.17 (-1.41%) | 11.33 | 10.87 - 11.33 | 0.4482 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.34 and 12.52
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.64 (1.04%) | 11.03 | 11.03 - 12.21 | 0.5261 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.8816 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.5353 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.817 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.7404 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.0432 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 2.0022 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.3574 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.7294 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.3674 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.8473 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.63 and 12.12
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.4965 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.728 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.693 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7234 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4306 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1273 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.0739 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7398 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.7831 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2044 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9026 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.49 | 11.42 |
| 12 day EMA | 11.45 | 11.42 | 11.38 |
| 20 day EMA | 11.5 | 11.49 | 11.48 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 12.04 | 12.06 | 12.08 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.38 |
| 12 day SMA | 11.32 | 11.3 | 11.28 |
| 20 day SMA | 11.35 | 11.37 | 11.41 |
| 35 day SMA | 11.79 | 11.82 | 11.84 |
| 50 day SMA | 12.06 | 12.08 | 12.09 |
| 100 day SMA | 12.77 | 12.81 | 12.84 |
| 150 day SMA | 13.53 | 13.53 | 13.54 |
| 200 day SMA | 13.35 | 13.36 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.