Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.34 and 12.16
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.33 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.65 (0.78%) | 11.03 | 11.03 - 11.85 | 0.205 times | Wed 01 April 2026 | 11.56 (4.14%) | 11.10 | 11.10 - 11.65 | 0.9906 times | Mon 30 March 2026 | 11.10 (-4.15%) | 11.58 | 11.04 - 11.58 | 0.6543 times | Fri 27 March 2026 | 11.58 (3.21%) | 11.78 | 11.05 - 11.78 | 3.1963 times | Wed 25 March 2026 | 11.22 (4.96%) | 10.69 | 10.69 - 11.22 | 0.4173 times | Tue 24 March 2026 | 10.69 (4.91%) | 10.10 | 10.10 - 10.69 | 0.5931 times | Mon 23 March 2026 | 10.19 (-4.14%) | 10.63 | 10.11 - 10.98 | 0.4423 times | Fri 20 March 2026 | 10.63 (4.94%) | 10.48 | 10.26 - 10.63 | 1.2042 times | Thu 19 March 2026 | 10.13 (-2.88%) | 10.45 | 10.00 - 10.75 | 0.7963 times | Wed 18 March 2026 | 10.43 (-4.31%) | 10.92 | 10.36 - 10.92 | 1.5004 times | Tue 17 March 2026 | 10.90 (3.71%) | 10.41 | 10.20 - 10.92 | 0.2845 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.34 and 12.16
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.2303 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 0.5788 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 0.5729 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.2536 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.2861 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 0.7123 times | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 3.1868 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 3.6542 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.2913 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.2336 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 0.7968 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.34 and 12.16
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.65 (4.95%) | 11.10 | 11.03 - 11.85 | 0.0795 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9473 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.1914 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.786 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.38 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.574 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5304 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5537 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3296 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.6282 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.5873 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.09 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.2 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.23 | 11.06 |
| 12 day EMA | 11.2 | 11.12 | 11.04 |
| 20 day EMA | 11.31 | 11.27 | 11.24 |
| 35 day EMA | 11.42 | 11.41 | 11.4 |
| 50 day EMA | 11.74 | 11.74 | 11.75 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.23 | 10.96 |
| 12 day SMA | 10.88 | 10.82 | 10.81 |
| 20 day SMA | 11.09 | 11.09 | 11.11 |
| 35 day SMA | 12.16 | 12.14 | 12.14 |
| 50 day SMA | 11.84 | 11.83 | 11.82 |
| 100 day SMA | 11.78 | 11.79 | 11.8 |
| 150 day SMA | 12.2 | 12.22 | 12.24 |
| 200 day SMA | 13.02 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.