BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 12.91 and 14.31
Daily Target 1 | 12.67 |
Daily Target 2 | 13.15 |
Daily Target 3 | 14.07 |
Daily Target 4 | 14.55 |
Daily Target 5 | 15.47 |
Daily price and volume Bihar Sponge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.63 (-4.69%) | 14.99 | 13.59 - 14.99 | 0.6401 times | Wed 27 March 2024 | 14.30 (-2.72%) | 14.55 | 14.25 - 15.30 | 1.1905 times | Tue 26 March 2024 | 14.70 (-0.94%) | 15.14 | 14.35 - 15.38 | 0.8562 times | Fri 22 March 2024 | 14.84 (4.95%) | 14.39 | 13.62 - 14.84 | 1.3945 times | Thu 21 March 2024 | 14.14 (2.24%) | 13.14 | 13.14 - 14.45 | 1.1906 times | Wed 20 March 2024 | 13.83 (-0.5%) | 14.18 | 13.26 - 14.35 | 0.3694 times | Tue 19 March 2024 | 13.90 (0.43%) | 13.84 | 13.15 - 14.35 | 0.4785 times | Mon 18 March 2024 | 13.84 (0.14%) | 13.54 | 13.13 - 14.05 | 1.6045 times | Fri 15 March 2024 | 13.82 (-3.89%) | 14.17 | 13.67 - 14.90 | 1.4229 times | Thu 14 March 2024 | 14.38 (1.05%) | 13.54 | 13.52 - 14.83 | 0.8529 times | Wed 13 March 2024 | 14.23 (-4.5%) | 14.26 | 14.16 - 15.45 | 2.431 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.72 and 14.51
Weekly Target 1 | 12.41 |
Weekly Target 2 | 13.02 |
Weekly Target 3 | 14.2 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 15.99 |
Weekly price and volumes for Bihar Sponge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.63 (-8.15%) | 15.14 | 13.59 - 15.38 | 0.2036 times | Fri 22 March 2024 | 14.84 (7.38%) | 13.54 | 13.13 - 14.84 | 0.3817 times | Fri 15 March 2024 | 13.82 (-11.3%) | 16.30 | 13.52 - 16.30 | 0.4819 times | Thu 07 March 2024 | 15.58 (-8.73%) | 16.33 | 14.16 - 17.50 | 0.3537 times | Sat 02 March 2024 | 17.07 (6.55%) | 16.31 | 15.35 - 18.40 | 0.6687 times | Fri 23 February 2024 | 16.02 (-8.14%) | 17.44 | 15.90 - 17.99 | 0.9954 times | Fri 16 February 2024 | 17.44 (-16.56%) | 19.91 | 17.04 - 21.00 | 0.6873 times | Fri 09 February 2024 | 20.90 (4.03%) | 21.09 | 19.70 - 22.44 | 2.5734 times | Fri 02 February 2024 | 20.09 (3.99%) | 20.28 | 18.26 - 21.29 | 1.9339 times | Thu 25 January 2024 | 19.32 (21.43%) | 16.70 | 16.66 - 19.32 | 1.7204 times | Fri 19 January 2024 | 15.91 (25.87%) | 13.27 | 13.27 - 15.91 | 2.372 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.2 and 15.57
Monthly Target 1 | 10.38 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 14.753333333333 |
Monthly Target 4 | 16.38 |
Monthly Target 5 | 19.12 |
Monthly price and volumes Bihar Sponge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.63 (-16.17%) | 16.44 | 13.13 - 17.50 | 0.5494 times | Thu 29 February 2024 | 16.26 (-19.62%) | 19.22 | 15.35 - 22.44 | 2.0886 times | Wed 31 January 2024 | 20.23 (90.85%) | 10.79 | 10.21 - 21.29 | 2.7069 times | Fri 29 December 2023 | 10.60 (0.76%) | 10.73 | 9.50 - 10.80 | 0.6124 times | Thu 30 November 2023 | 10.52 (7.24%) | 10.08 | 9.30 - 11.24 | 0.5421 times | Tue 31 October 2023 | 9.81 (-10.33%) | 11.16 | 8.87 - 11.60 | 0.7425 times | Fri 29 September 2023 | 10.94 (24.32%) | 8.70 | 8.53 - 11.60 | 1.1181 times | Thu 31 August 2023 | 8.80 (-3.72%) | 9.26 | 8.01 - 9.45 | 0.7942 times | Mon 31 July 2023 | 9.14 (3.39%) | 9.18 | 8.72 - 9.45 | 0.3044 times | Fri 30 June 2023 | 8.84 (-3.91%) | 9.20 | 8.70 - 9.97 | 0.5414 times | Wed 31 May 2023 | 9.20 (3.49%) | 8.89 | 8.50 - 9.43 | 0.1978 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
DMA period | DMA value |
5 day DMA | 14.32 |
12 day DMA | 14.21 |
20 day DMA | 14.94 |
35 day DMA | 16.23 |
50 day DMA | 17.01 |
100 day DMA | 13.78 |
150 day DMA | 12.47 |
200 day DMA | 11.59 |
EMA (exponential moving average) of Bihar Sponge 500058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.14 | 14.4 | 14.45 |
12 day EMA | 14.47 | 14.62 | 14.68 |
20 day EMA | 14.91 | 15.05 | 15.13 |
35 day EMA | 15.6 | 15.72 | 15.8 |
50 day EMA | 16.39 | 16.5 | 16.59 |
SMA (simple moving average) of Bihar Sponge 500058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.32 | 14.36 | 14.28 |
12 day SMA | 14.21 | 14.38 | 14.49 |
20 day SMA | 14.94 | 15.1 | 15.27 |
35 day SMA | 16.23 | 16.46 | 16.65 |
50 day SMA | 17.01 | 17.02 | 17 |
100 day SMA | 13.78 | 13.74 | 13.7 |
150 day SMA | 12.47 | 12.43 | 12.39 |
200 day SMA | 11.59 | 11.57 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.