Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 13.23 and 13.93
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.1 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.41 (5.42%) | 13.05 | 13.05 - 13.75 | 0.598 times |
| Wed 02 April 2025 | 12.72 (2.66%) | 13.00 | 12.47 - 13.00 | 0.2213 times |
| Tue 01 April 2025 | 12.39 (-4.69%) | 12.75 | 12.16 - 13.85 | 1.9087 times |
| Fri 28 March 2025 | 13.00 (-1.14%) | 13.50 | 12.77 - 13.50 | 0.868 times |
| Wed 26 March 2025 | 13.15 (-4.92%) | 13.32 | 13.06 - 13.83 | 1.4862 times |
| Tue 25 March 2025 | 13.83 (-2.19%) | 14.60 | 13.70 - 14.60 | 0.9578 times |
| Mon 24 March 2025 | 14.14 (1%) | 15.40 | 14.00 - 15.40 | 0.9333 times |
| Fri 21 March 2025 | 14.00 (2.19%) | 13.70 | 13.70 - 14.20 | 1.0988 times |
| Thu 20 March 2025 | 13.70 (1.26%) | 14.25 | 13.65 - 14.25 | 0.6856 times |
| Wed 19 March 2025 | 13.53 (2.58%) | 13.25 | 13.02 - 13.79 | 1.2423 times |
| Tue 18 March 2025 | 13.19 (1.07%) | 13.00 | 12.80 - 14.15 | 0.9908 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.79 and 14.48
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.41 (3.15%) | 12.75 | 12.16 - 13.85 | 0.7541 times |
| Fri 28 March 2025 | 13.00 (-7.14%) | 15.40 | 12.77 - 15.40 | 1.1736 times |
| Fri 21 March 2025 | 14.00 (3.63%) | 12.78 | 12.78 - 14.50 | 1.2497 times |
| Thu 13 March 2025 | 13.51 (-1.1%) | 14.49 | 13.01 - 14.49 | 1.4146 times |
| Fri 07 March 2025 | 13.66 (11.6%) | 11.54 | 11.50 - 14.20 | 1.0148 times |
| Fri 28 February 2025 | 12.24 (-5.26%) | 13.90 | 12.00 - 13.90 | 0.5536 times |
| Fri 21 February 2025 | 12.92 (0.08%) | 12.91 | 11.55 - 13.90 | 0.9174 times |
| Fri 14 February 2025 | 12.91 (-10.72%) | 15.17 | 12.90 - 16.04 | 1.5995 times |
| Fri 07 February 2025 | 14.46 (-5.98%) | 15.99 | 14.25 - 15.99 | 0.566 times |
| Fri 31 January 2025 | 15.38 (-0.52%) | 15.79 | 13.96 - 16.05 | 0.7566 times |
| Fri 24 January 2025 | 15.46 (-2.34%) | 15.50 | 15.13 - 16.80 | 0.9157 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.79 and 14.48
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.41 (3.15%) | 12.75 | 12.16 - 13.85 | 0.0758 times |
| Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 0.4877 times |
| Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.3654 times |
| Fri 31 January 2025 | 15.38 (-8.23%) | 16.99 | 13.96 - 17.79 | 0.3813 times |
| Tue 31 December 2024 | 16.76 (8.97%) | 15.59 | 14.65 - 20.30 | 1.1399 times |
| Fri 29 November 2024 | 15.38 (-6.79%) | 17.20 | 13.71 - 17.50 | 0.706 times |
| Thu 31 October 2024 | 16.50 (-22.86%) | 21.88 | 15.69 - 22.44 | 0.9049 times |
| Mon 30 September 2024 | 21.39 (-9.97%) | 24.80 | 21.38 - 26.77 | 1.5218 times |
| Fri 30 August 2024 | 23.76 (29.06%) | 19.33 | 17.42 - 26.01 | 3.249 times |
| Wed 31 July 2024 | 18.41 (19.7%) | 15.89 | 15.01 - 18.70 | 1.1681 times |
| Fri 28 June 2024 | 15.38 (6.81%) | 14.68 | 13.14 - 15.38 | 0.406 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.82 |
| 100 day DMA | 15.15 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.95 | 13.06 |
| 12 day EMA | 13.24 | 13.21 | 13.3 |
| 20 day EMA | 13.34 | 13.33 | 13.39 |
| 35 day EMA | 13.66 | 13.68 | 13.74 |
| 50 day EMA | 13.88 | 13.9 | 13.95 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.02 | 13.3 |
| 12 day SMA | 13.34 | 13.35 | 13.43 |
| 20 day SMA | 13.38 | 13.32 | 13.3 |
| 35 day SMA | 13.24 | 13.27 | 13.33 |
| 50 day SMA | 13.82 | 13.87 | 13.94 |
| 100 day SMA | 15.15 | 15.18 | 15.22 |
| 150 day SMA | 17.09 | 17.15 | 17.21 |
| 200 day SMA | 17.21 | 17.21 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.