Bihar Sponge (500058) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Bihar Sponge 500058
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Bihar Sponge 500058 Current Price 28 Nov, 2022
Closed at:9.40 which is 1.84% from previous closing of 9.23Opened at: 9.45 & Moved in a range of 9.10 to 9.55
With a volume of 0.0319M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 9.40 | 9.45 | 9.55 | 9.10 |
| 25 Fri Nov | 9.23 | 9.45 | 9.45 | 8.80 |
| 24 Thu Nov | 9.25 | 9.00 | 9.40 | 8.75 |
| 23 Wed Nov | 9.08 | 9.50 | 9.50 | 9.00 |
| 22 Tue Nov | 9.15 | 9.60 | 9.60 | 8.91 |
Bihar Sponge Technical analysis by Moving Averages
12 DMA for BiharSponge is at 9.47 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | BiharSponge SMA (12 day) | BiharSponge EMA (12 Day) |
| 28 November 2022 | 9.47 | 9.3 |
| 25 November 2022 | 9.44 | 9.28 |
| 24 November 2022 | 9.41 | 9.29 |
| 23 November 2022 | 9.36 | 9.3 |
| 22 November 2022 | 9.32 | 9.34 |
20 DMA for BiharSponge is at 9.18 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | BiharSponge SMA (20 day) | BiharSponge EMA (20 Day) |
| 28 November 2022 | 9.18 | 9.2 |
| 25 November 2022 | 9.14 | 9.18 |
| 24 November 2022 | 9.1 | 9.17 |
| 23 November 2022 | 9.06 | 9.16 |
| 22 November 2022 | 9.02 | 9.17 |
35 DMA for BiharSponge is at 8.91 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | BiharSponge SMA (35 day) | BiharSponge EMA (35 Day) |
| 28 November 2022 | 8.91 | 9.06 |
| 25 November 2022 | 8.89 | 9.04 |
| 24 November 2022 | 8.87 | 9.03 |
| 23 November 2022 | 8.85 | 9.02 |
| 22 November 2022 | 8.84 | 9.02 |
50 DMA for BiharSponge is at 8.87 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | BiharSponge SMA (50 day) | BiharSponge EMA (50 Day) |
| 28 November 2022 | 8.87 | 9 |
| 25 November 2022 | 8.86 | 8.98 |
| 24 November 2022 | 8.84 | 8.97 |
| 23 November 2022 | 8.83 | 8.96 |
| 22 November 2022 | 8.82 | 8.96 |
100 DMA for BiharSponge is at 8.83 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | BiharSponge SMA (100 day) | BiharSponge EMA (100 Day) |
| 28 November 2022 | 8.83 | 9.04 |
| 25 November 2022 | 8.82 | 9.03 |
| 24 November 2022 | 8.81 | 9.03 |
| 23 November 2022 | 8.8 | 9.03 |
| 22 November 2022 | 8.79 | 9.03 |
150 DMA for BiharSponge is at 9.04 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | BiharSponge SMA (150 day) | BiharSponge EMA (150 Day) |
| 28 November 2022 | 9.04 | 9.35 |
| 25 November 2022 | 9.05 | 9.35 |
| 24 November 2022 | 9.06 | 9.35 |
| 23 November 2022 | 9.07 | 9.35 |
| 22 November 2022 | 9.09 | 9.35 |
200 DMA for BiharSponge is at 9.61 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | BiharSponge SMA (200 day) | BiharSponge EMA (200 Day) |
| 28 November 2022 | 9.61 | 9.72 |
| 25 November 2022 | 9.62 | 9.72 |
| 24 November 2022 | 9.64 | 9.72 |
| 23 November 2022 | 9.65 | 9.72 |
| 22 November 2022 | 9.67 | 9.73 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for BiharSponge
10 9 11 12 13 14BiharSponge seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Bihar Sponge in intra day trading.
Bihar Sponge (500058) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 110
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BiharSponge Weekly charts
BiharSponge Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.