BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong Daily Stock price targets for BiharSponge 500058 are 12.91 and 14.31

Daily Target 112.67
Daily Target 213.15
Daily Target 314.07
Daily Target 414.55
Daily Target 515.47

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 28 March 2024 13.63 (-4.69%) 14.99 13.59 - 14.99 0.6401 times
Wed 27 March 2024 14.30 (-2.72%) 14.55 14.25 - 15.30 1.1905 times
Tue 26 March 2024 14.70 (-0.94%) 15.14 14.35 - 15.38 0.8562 times
Fri 22 March 2024 14.84 (4.95%) 14.39 13.62 - 14.84 1.3945 times
Thu 21 March 2024 14.14 (2.24%) 13.14 13.14 - 14.45 1.1906 times
Wed 20 March 2024 13.83 (-0.5%) 14.18 13.26 - 14.35 0.3694 times
Tue 19 March 2024 13.90 (0.43%) 13.84 13.15 - 14.35 0.4785 times
Mon 18 March 2024 13.84 (0.14%) 13.54 13.13 - 14.05 1.6045 times
Fri 15 March 2024 13.82 (-3.89%) 14.17 13.67 - 14.90 1.4229 times
Thu 14 March 2024 14.38 (1.05%) 13.54 13.52 - 14.83 0.8529 times
Wed 13 March 2024 14.23 (-4.5%) 14.26 14.16 - 15.45 2.431 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 12.72 and 14.51

Weekly Target 112.41
Weekly Target 213.02
Weekly Target 314.2
Weekly Target 414.81
Weekly Target 515.99

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 28 March 2024 13.63 (-8.15%) 15.14 13.59 - 15.38 0.2036 times
Fri 22 March 2024 14.84 (7.38%) 13.54 13.13 - 14.84 0.3817 times
Fri 15 March 2024 13.82 (-11.3%) 16.30 13.52 - 16.30 0.4819 times
Thu 07 March 2024 15.58 (-8.73%) 16.33 14.16 - 17.50 0.3537 times
Sat 02 March 2024 17.07 (6.55%) 16.31 15.35 - 18.40 0.6687 times
Fri 23 February 2024 16.02 (-8.14%) 17.44 15.90 - 17.99 0.9954 times
Fri 16 February 2024 17.44 (-16.56%) 19.91 17.04 - 21.00 0.6873 times
Fri 09 February 2024 20.90 (4.03%) 21.09 19.70 - 22.44 2.5734 times
Fri 02 February 2024 20.09 (3.99%) 20.28 18.26 - 21.29 1.9339 times
Thu 25 January 2024 19.32 (21.43%) 16.70 16.66 - 19.32 1.7204 times
Fri 19 January 2024 15.91 (25.87%) 13.27 13.27 - 15.91 2.372 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 11.2 and 15.57

Monthly Target 110.38
Monthly Target 212.01
Monthly Target 314.753333333333
Monthly Target 416.38
Monthly Target 519.12

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 28 March 2024 13.63 (-16.17%) 16.44 13.13 - 17.50 0.5494 times
Thu 29 February 2024 16.26 (-19.62%) 19.22 15.35 - 22.44 2.0886 times
Wed 31 January 2024 20.23 (90.85%) 10.79 10.21 - 21.29 2.7069 times
Fri 29 December 2023 10.60 (0.76%) 10.73 9.50 - 10.80 0.6124 times
Thu 30 November 2023 10.52 (7.24%) 10.08 9.30 - 11.24 0.5421 times
Tue 31 October 2023 9.81 (-10.33%) 11.16 8.87 - 11.60 0.7425 times
Fri 29 September 2023 10.94 (24.32%) 8.70 8.53 - 11.60 1.1181 times
Thu 31 August 2023 8.80 (-3.72%) 9.26 8.01 - 9.45 0.7942 times
Mon 31 July 2023 9.14 (3.39%) 9.18 8.72 - 9.45 0.3044 times
Fri 30 June 2023 8.84 (-3.91%) 9.20 8.70 - 9.97 0.5414 times
Wed 31 May 2023 9.20 (3.49%) 8.89 8.50 - 9.43 0.1978 times

 monthly chart BiharSponge

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.21
20 day DMA 14.94
35 day DMA 16.23
50 day DMA 17.01
100 day DMA 13.78
150 day DMA 12.47
200 day DMA 11.59

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.414.45
12 day EMA14.4714.6214.68
20 day EMA14.9115.0515.13
35 day EMA15.615.7215.8
50 day EMA16.3916.516.59

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3614.28
12 day SMA14.2114.3814.49
20 day SMA14.9415.115.27
35 day SMA16.2316.4616.65
50 day SMA17.0117.0217
100 day SMA13.7813.7413.7
150 day SMA12.4712.4312.39
200 day SMA11.5911.5711.54
Back to top | Use Dark Theme