Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 13.56 and 14.71
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.57 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 14.41 (-1.1%) | 14.54 | 13.85 - 15.00 | 0.1723 times | Wed 18 June 2025 | 14.57 (-1.62%) | 14.70 | 14.25 - 15.40 | 0.2553 times | Tue 17 June 2025 | 14.81 (-4.88%) | 15.88 | 14.70 - 16.15 | 0.7662 times | Mon 16 June 2025 | 15.57 (3.46%) | 14.99 | 14.99 - 16.40 | 1.5785 times | Fri 13 June 2025 | 15.05 (9.38%) | 13.50 | 13.25 - 15.25 | 3.208 times | Thu 12 June 2025 | 13.76 (6.5%) | 13.18 | 12.00 - 14.97 | 2.7623 times | Wed 11 June 2025 | 12.92 (0.78%) | 12.60 | 12.60 - 13.20 | 0.2741 times | Tue 10 June 2025 | 12.82 (-0.23%) | 13.74 | 12.50 - 13.74 | 0.6095 times | Mon 09 June 2025 | 12.85 (-1.31%) | 13.19 | 12.26 - 13.85 | 0.2901 times | Fri 06 June 2025 | 13.02 (-1.96%) | 13.54 | 13.00 - 13.54 | 0.0837 times | Thu 05 June 2025 | 13.28 (1.3%) | 13.15 | 13.15 - 13.58 | 0.1439 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.86 and 15.41
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 14.41 (-4.25%) | 14.99 | 13.85 - 16.40 | 1.454 times | Fri 13 June 2025 | 15.05 (15.59%) | 13.19 | 12.00 - 15.25 | 3.7469 times | Fri 06 June 2025 | 13.02 (-3.98%) | 13.56 | 12.21 - 13.71 | 0.629 times | Fri 30 May 2025 | 13.56 (12.44%) | 12.06 | 11.71 - 14.00 | 0.9893 times | Fri 23 May 2025 | 12.06 (-3.05%) | 12.32 | 11.26 - 12.85 | 0.4987 times | Fri 16 May 2025 | 12.44 (5.6%) | 12.41 | 11.82 - 12.85 | 0.7214 times | Fri 09 May 2025 | 11.78 (-2.64%) | 11.76 | 10.20 - 12.75 | 0.5477 times | Fri 02 May 2025 | 12.10 (-6.13%) | 11.50 | 11.50 - 12.88 | 0.4902 times | Fri 25 April 2025 | 12.89 (-1.38%) | 13.35 | 12.65 - 13.74 | 0.4296 times | Thu 17 April 2025 | 13.07 (4.14%) | 13.40 | 12.51 - 13.49 | 0.4932 times | Fri 11 April 2025 | 12.55 (-6.41%) | 14.15 | 12.42 - 14.15 | 1.093 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 13.21 and 17.61
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 14.41 (6.27%) | 13.56 | 12.00 - 16.40 | 0.8911 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.4456 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.4716 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 0.7254 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.5436 times | Fri 31 January 2025 | 15.38 (-8.23%) | 16.99 | 13.96 - 17.79 | 0.5672 times | Tue 31 December 2024 | 16.76 (8.97%) | 15.59 | 14.65 - 20.30 | 1.6956 times | Fri 29 November 2024 | 15.38 (-6.79%) | 17.20 | 13.71 - 17.50 | 1.0502 times | Thu 31 October 2024 | 16.50 (-22.86%) | 21.88 | 15.69 - 22.44 | 1.346 times | Mon 30 September 2024 | 21.39 (-9.97%) | 24.80 | 21.38 - 26.77 | 2.2636 times | Fri 30 August 2024 | 23.76 (29.06%) | 19.33 | 17.42 - 26.01 | 4.8329 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.43 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.55 | 14.54 |
| 12 day EMA | 14.01 | 13.94 | 13.82 |
| 20 day EMA | 13.61 | 13.53 | 13.42 |
| 35 day EMA | 13.31 | 13.25 | 13.17 |
| 50 day EMA | 13.06 | 13.01 | 12.95 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.75 | 14.42 |
| 12 day SMA | 13.85 | 13.73 | 13.6 |
| 20 day SMA | 13.33 | 13.21 | 13.09 |
| 35 day SMA | 12.8 | 12.74 | 12.67 |
| 50 day SMA | 12.83 | 12.79 | 12.76 |
| 100 day SMA | 13.39 | 13.4 | 13.4 |
| 150 day SMA | 14.43 | 14.45 | 14.46 |
| 200 day SMA | 16.12 | 16.16 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.