Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 9.65 and 10.68
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.85 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.16 (-0.97%) | 9.42 | 9.13 - 10.16 | 1.2382 times |
| Wed 26 March 2025 | 10.26 (-4.56%) | 10.75 | 10.13 - 10.89 | 0.249 times |
| Tue 25 March 2025 | 10.75 (1.42%) | 11.60 | 10.55 - 11.60 | 0.3042 times |
| Mon 24 March 2025 | 10.60 (0.47%) | 10.55 | 10.40 - 11.60 | 1.0272 times |
| Fri 21 March 2025 | 10.55 (0%) | 10.93 | 10.23 - 10.93 | 0.8526 times |
| Thu 20 March 2025 | 10.55 (1.64%) | 10.18 | 10.01 - 10.79 | 0.3956 times |
| Wed 19 March 2025 | 10.38 (1.86%) | 10.48 | 10.27 - 10.55 | 0.0713 times |
| Tue 18 March 2025 | 10.19 (2.41%) | 10.20 | 9.95 - 10.35 | 1.616 times |
| Mon 17 March 2025 | 9.95 (-9.22%) | 12.05 | 9.87 - 12.05 | 4.2015 times |
| Thu 13 March 2025 | 10.96 (1.76%) | 10.75 | 10.71 - 11.40 | 0.0445 times |
| Wed 12 March 2025 | 10.77 (-1.64%) | 10.95 | 10.45 - 11.29 | 0.5203 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 8.41 and 10.88
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.16 (-3.7%) | 10.55 | 9.13 - 11.60 | 1.3383 times |
| Fri 21 March 2025 | 10.55 (-3.74%) | 12.05 | 9.87 - 12.05 | 3.3886 times |
| Thu 13 March 2025 | 10.96 (-0.99%) | 11.30 | 10.45 - 12.09 | 0.8208 times |
| Fri 07 March 2025 | 11.07 (-7.29%) | 11.00 | 10.45 - 11.73 | 1.2993 times |
| Fri 28 February 2025 | 11.94 (-2.93%) | 13.50 | 11.60 - 13.70 | 0.2097 times |
| Fri 21 February 2025 | 12.30 (-2.15%) | 11.40 | 11.40 - 12.90 | 0.5766 times |
| Fri 14 February 2025 | 12.57 (-9.11%) | 13.55 | 12.10 - 14.09 | 0.2551 times |
| Fri 07 February 2025 | 13.83 (6.06%) | 13.70 | 13.07 - 14.51 | 0.2615 times |
| Fri 31 January 2025 | 13.04 (-5.16%) | 13.11 | 12.07 - 13.60 | 0.8203 times |
| Fri 24 January 2025 | 13.75 (3.62%) | 13.92 | 13.21 - 14.50 | 1.0297 times |
| Fri 17 January 2025 | 13.27 (-0.6%) | 13.30 | 12.07 - 13.38 | 1.2403 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 8.17 and 11.13
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 1.6263 times |
| Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.3095 times |
| Fri 31 January 2025 | 13.04 (-13.18%) | 15.50 | 12.07 - 15.50 | 0.8633 times |
| Tue 31 December 2024 | 15.02 (-5.18%) | 15.45 | 14.73 - 16.70 | 0.6562 times |
| Fri 29 November 2024 | 15.84 (-2.46%) | 15.92 | 14.50 - 17.55 | 0.2681 times |
| Thu 31 October 2024 | 16.24 (-14.71%) | 19.01 | 15.06 - 19.99 | 0.3618 times |
| Mon 30 September 2024 | 19.04 (27.96%) | 15.00 | 14.01 - 22.10 | 3.567 times |
| Fri 30 August 2024 | 14.88 (-7.06%) | 16.81 | 14.80 - 17.20 | 0.9287 times |
| Wed 31 July 2024 | 16.01 (3.16%) | 16.00 | 14.85 - 16.85 | 0.7818 times |
| Fri 28 June 2024 | 15.52 (-9.56%) | 17.80 | 15.40 - 17.90 | 0.6373 times |
| Fri 31 May 2024 | 17.16 (6.78%) | 16.40 | 14.50 - 20.76 | 1.5958 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.49 | 10.6 |
| 12 day EMA | 10.59 | 10.67 | 10.74 |
| 20 day EMA | 10.9 | 10.98 | 11.06 |
| 35 day EMA | 11.47 | 11.55 | 11.63 |
| 50 day EMA | 12.1 | 12.18 | 12.26 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.54 | 10.57 |
| 12 day SMA | 10.51 | 10.58 | 10.64 |
| 20 day SMA | 10.81 | 10.92 | 11.03 |
| 35 day SMA | 11.68 | 11.79 | 11.87 |
| 50 day SMA | 12.15 | 12.2 | 12.27 |
| 100 day SMA | 13.81 | 13.86 | 13.91 |
| 150 day SMA | 14.77 | 14.8 | 14.84 |
| 200 day SMA | 15.05 | 15.08 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.