Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 6.22 and 6.31
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.38 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (-0.95%) | 6.35 | 6.26 - 6.35 | 0.3743 times | Thu 09 April 2026 | 6.33 (4.98%) | 6.30 | 6.30 - 6.33 | 0.7564 times | Wed 08 April 2026 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.9497 times | Tue 07 April 2026 | 5.75 (4.93%) | 5.21 | 5.21 - 5.75 | 0.2697 times | Mon 06 April 2026 | 5.48 (4.98%) | 5.47 | 5.47 - 5.48 | 0.6215 times | Thu 02 April 2026 | 5.22 (-0.95%) | 5.05 | 5.05 - 5.38 | 0.6708 times | Wed 01 April 2026 | 5.27 (2.93%) | 5.12 | 4.88 - 5.36 | 1.8993 times | Mon 30 March 2026 | 5.12 (0.59%) | 5.00 | 4.84 - 5.19 | 2.654 times | Fri 27 March 2026 | 5.09 (-4.86%) | 5.57 | 5.09 - 5.57 | 1.1743 times | Wed 25 March 2026 | 5.35 (-4.97%) | 5.63 | 5.35 - 5.63 | 0.6302 times | Tue 24 March 2026 | 5.63 (-2.76%) | 5.52 | 5.51 - 5.76 | 0.3527 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 5.74 and 6.88
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (20.11%) | 5.47 | 5.21 - 6.35 | 1.0766 times | Thu 02 April 2026 | 5.22 (2.55%) | 5.00 | 4.84 - 5.38 | 1.8927 times | Fri 27 March 2026 | 5.09 (-12.39%) | 5.59 | 5.09 - 5.81 | 1.2861 times | Fri 20 March 2026 | 5.81 (-7.78%) | 6.16 | 5.66 - 6.49 | 1.3307 times | Fri 13 March 2026 | 6.30 (-0.16%) | 6.12 | 6.10 - 6.88 | 1.3166 times | Fri 06 March 2026 | 6.31 (-6.79%) | 6.75 | 6.21 - 6.75 | 0.4295 times | Fri 27 February 2026 | 6.77 (-1.6%) | 6.80 | 6.40 - 7.20 | 1.2519 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.4425 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 0.4682 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.5051 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 0.5735 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 5.58 and 7.05
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (22.46%) | 5.12 | 4.88 - 6.35 | 0.3735 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 0.9907 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.4964 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3562 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.9002 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.7589 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3878 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.2158 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2293 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.2914 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.7466 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.36 |
| 150 day DMA | 9 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.88 | 5.66 |
| 12 day EMA | 5.85 | 5.77 | 5.67 |
| 20 day EMA | 5.94 | 5.9 | 5.85 |
| 35 day EMA | 6.2 | 6.2 | 6.19 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.76 | 5.55 |
| 12 day SMA | 5.61 | 5.57 | 5.54 |
| 20 day SMA | 5.87 | 5.89 | 5.9 |
| 35 day SMA | 6.24 | 6.27 | 6.3 |
| 50 day SMA | 6.53 | 6.55 | 6.57 |
| 100 day SMA | 7.36 | 7.41 | 7.46 |
| 150 day SMA | 9 | 9.03 | 9.06 |
| 200 day SMA | 9.85 | 9.89 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.