Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 15.01 and 15.46
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.79 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.35 (3.58%) | 15.56 | 15.11 - 15.56 | 0.8338 times | Mon 18 November 2024 | 14.82 (-2.18%) | 15.42 | 14.50 - 15.42 | 0.4329 times | Thu 14 November 2024 | 15.15 (-4.42%) | 15.85 | 15.06 - 15.85 | 1.6526 times | Wed 13 November 2024 | 15.85 (-4.98%) | 16.73 | 15.85 - 16.73 | 0.408 times | Tue 12 November 2024 | 16.68 (2.33%) | 16.63 | 16.30 - 16.68 | 0.0411 times | Mon 11 November 2024 | 16.30 (-2.92%) | 17.55 | 16.01 - 17.55 | 1.8734 times | Fri 08 November 2024 | 16.79 (2%) | 16.79 | 16.78 - 17.00 | 2.0223 times | Thu 07 November 2024 | 16.46 (-0.42%) | 16.05 | 16.05 - 17.10 | 0.3322 times | Wed 06 November 2024 | 16.53 (0.24%) | 16.78 | 16.15 - 17.30 | 2.311 times | Tue 05 November 2024 | 16.49 (0.55%) | 16.40 | 16.05 - 16.49 | 0.0928 times | Mon 04 November 2024 | 16.40 (0%) | 16.99 | 15.62 - 16.99 | 0.7674 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 14.4 and 15.46
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.35 (1.32%) | 15.42 | 14.50 - 15.56 | 0.0809 times | Thu 14 November 2024 | 15.15 (-9.77%) | 17.55 | 15.06 - 17.55 | 0.2538 times | Fri 08 November 2024 | 16.79 (2.38%) | 16.99 | 15.62 - 17.30 | 0.3528 times | Fri 01 November 2024 | 16.40 (6.84%) | 15.25 | 15.11 - 16.45 | 0.0788 times | Fri 25 October 2024 | 15.35 (-7.86%) | 17.00 | 15.06 - 17.34 | 0.3118 times | Fri 18 October 2024 | 16.66 (-1.19%) | 17.62 | 16.57 - 17.62 | 0.1536 times | Thu 10 October 2024 | 16.86 (-9.6%) | 18.11 | 16.35 - 18.16 | 0.3754 times | Thu 03 October 2024 | 18.65 (-0.05%) | 19.48 | 18.65 - 19.99 | 0.4523 times | Fri 27 September 2024 | 18.66 (-1.79%) | 18.40 | 16.30 - 19.50 | 1.8851 times | Fri 20 September 2024 | 19.00 (0.05%) | 19.93 | 19.00 - 22.10 | 6.0555 times | Fri 13 September 2024 | 18.99 (28.4%) | 15.17 | 14.01 - 18.99 | 3.4151 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 13.4 and 16.45
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.35 (-5.48%) | 15.92 | 14.50 - 17.55 | 0.1689 times | Thu 31 October 2024 | 16.24 (-14.71%) | 19.01 | 15.06 - 19.99 | 0.2854 times | Mon 30 September 2024 | 19.04 (27.96%) | 15.00 | 14.01 - 22.10 | 2.8134 times | Fri 30 August 2024 | 14.88 (-7.06%) | 16.81 | 14.80 - 17.20 | 0.7325 times | Wed 31 July 2024 | 16.01 (3.16%) | 16.00 | 14.85 - 16.85 | 0.6167 times | Fri 28 June 2024 | 15.52 (-9.56%) | 17.80 | 15.40 - 17.90 | 0.5027 times | Fri 31 May 2024 | 17.16 (6.78%) | 16.40 | 14.50 - 20.76 | 1.2586 times | Tue 30 April 2024 | 16.07 (14.62%) | 14.02 | 13.66 - 17.00 | 0.6884 times | Thu 28 March 2024 | 14.02 (-18.72%) | 17.25 | 13.22 - 17.87 | 1.8789 times | Thu 29 February 2024 | 17.25 (1.11%) | 17.10 | 17.00 - 19.53 | 1.0546 times | Wed 31 January 2024 | 17.06 (4.66%) | 16.30 | 15.56 - 21.12 | 2.0711 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.55 | 15.92 |
| 12 day EMA | 15.84 | 15.93 | 16.13 |
| 20 day EMA | 16.05 | 16.12 | 16.26 |
| 35 day EMA | 16.33 | 16.39 | 16.48 |
| 50 day EMA | 16.64 | 16.69 | 16.77 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.76 | 16.15 |
| 12 day SMA | 16.1 | 16.18 | 16.23 |
| 20 day SMA | 15.91 | 15.95 | 16.04 |
| 35 day SMA | 16.62 | 16.67 | 16.77 |
| 50 day SMA | 16.96 | 16.95 | 16.95 |
| 100 day SMA | 16.26 | 16.26 | 16.28 |
| 150 day SMA | 16.29 | 16.29 | 16.3 |
| 200 day SMA | 16.33 | 16.34 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.