Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 6.95 and 7.27
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.48 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (-0.41%) | 7.28 | 6.96 - 7.28 | 1.6772 times | Fri 06 February 2026 | 7.28 (-1.36%) | 7.02 | 7.02 - 7.29 | 0.6327 times | Thu 05 February 2026 | 7.38 (1.51%) | 7.35 | 7.00 - 7.61 | 0.8752 times | Wed 04 February 2026 | 7.27 (0.55%) | 7.04 | 6.87 - 7.27 | 1.5856 times | Tue 03 February 2026 | 7.23 (0.56%) | 7.53 | 6.84 - 7.53 | 0.5236 times | Mon 02 February 2026 | 7.19 (-0.83%) | 7.19 | 6.90 - 7.19 | 0.2368 times | Sun 01 February 2026 | 7.25 (0.28%) | 7.25 | 7.25 - 7.25 | 0.0777 times | Fri 30 January 2026 | 7.23 (1.26%) | 6.90 | 6.90 - 7.23 | 1.1583 times | Thu 29 January 2026 | 7.14 (3.03%) | 7.16 | 6.84 - 7.21 | 3.1202 times | Wed 28 January 2026 | 6.93 (-3.62%) | 7.20 | 6.85 - 7.20 | 0.1127 times | Tue 27 January 2026 | 7.19 (3.75%) | 7.27 | 7.19 - 7.27 | 0.0726 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.95 and 7.27
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (-0.41%) | 7.28 | 6.96 - 7.28 | 0.3418 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.8013 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 0.9097 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.6906 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.4111 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.6645 times | Fri 02 January 2026 | 7.60 (-0.26%) | 7.27 | 7.24 - 7.79 | 0.798 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.759 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.8434 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 3.7806 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 10.3789 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.87 and 7.64
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (0.28%) | 7.25 | 6.84 - 7.61 | 0.1055 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.2802 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.4949 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.3838 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3051 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 1.7432 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.1804 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.016 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.3741 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.1168 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 9.5766 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.38 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.27 |
| 12 day EMA | 7.25 | 7.25 | 7.24 |
| 20 day EMA | 7.29 | 7.29 | 7.29 |
| 35 day EMA | 7.44 | 7.45 | 7.46 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.27 | 7.26 |
| 12 day SMA | 7.19 | 7.19 | 7.17 |
| 20 day SMA | 7.23 | 7.24 | 7.25 |
| 35 day SMA | 7.36 | 7.36 | 7.37 |
| 50 day SMA | 7.38 | 7.42 | 7.46 |
| 100 day SMA | 9.68 | 9.73 | 9.79 |
| 150 day SMA | 10.51 | 10.54 | 10.57 |
| 200 day SMA | 11.86 | 11.9 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.