Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 7.57 and 7.68
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.77 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.62 (0.13%) | 7.70 | 7.62 - 7.73 | 0.2254 times | Tue 23 December 2025 | 7.61 (-1.04%) | 7.65 | 7.31 - 7.96 | 2.3427 times | Mon 22 December 2025 | 7.69 (3.22%) | 7.11 | 7.11 - 7.69 | 0.0616 times | Fri 19 December 2025 | 7.45 (3.62%) | 7.47 | 6.90 - 7.47 | 0.1549 times | Thu 18 December 2025 | 7.19 (-2.57%) | 7.05 | 7.02 - 7.19 | 0.6809 times | Wed 17 December 2025 | 7.38 (-0.81%) | 7.47 | 7.13 - 7.66 | 0.083 times | Tue 16 December 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0332 times | Mon 15 December 2025 | 7.44 (2.06%) | 7.29 | 7.19 - 7.50 | 2.0133 times | Fri 12 December 2025 | 7.29 (-0.95%) | 7.25 | 7.02 - 7.35 | 1.0391 times | Thu 11 December 2025 | 7.36 (2.36%) | 7.01 | 7.00 - 7.36 | 3.3659 times | Wed 10 December 2025 | 7.19 (4.81%) | 6.89 | 6.66 - 7.19 | 4.6573 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 7.37 and 8.22
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.2338 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.2637 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 1.1819 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.2448 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.8031 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1327 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.1493 times | Fri 07 November 2025 | 11.20 (-5%) | 11.82 | 10.24 - 11.87 | 0.5982 times | Fri 31 October 2025 | 11.79 (1.03%) | 13.15 | 11.22 - 13.15 | 0.3093 times | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.0831 times | Fri 17 October 2025 | 11.94 (-1.73%) | 11.90 | 11.70 - 12.54 | 0.2218 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.49 and 7.79
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.62 (-6.73%) | 7.77 | 6.66 - 7.96 | 0.6849 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.6514 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.1437 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.8214 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.085 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.4787 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.6475 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 0.9974 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.5123 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9778 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1861 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.82 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.52 | 7.47 |
| 12 day EMA | 7.57 | 7.56 | 7.55 |
| 20 day EMA | 7.93 | 7.96 | 8 |
| 35 day EMA | 8.76 | 8.83 | 8.9 |
| 50 day EMA | 9.84 | 9.93 | 10.02 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.46 | 7.43 |
| 12 day SMA | 7.38 | 7.34 | 7.3 |
| 20 day SMA | 7.45 | 7.53 | 7.62 |
| 35 day SMA | 8.95 | 9.07 | 9.19 |
| 50 day SMA | 9.82 | 9.91 | 10.01 |
| 100 day SMA | 11.09 | 11.15 | 11.21 |
| 150 day SMA | 11.96 | 12.02 | 12.07 |
| 200 day SMA | 12.45 | 12.48 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.