Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 15.16 and 15.84
| Daily Target 1 | 14.59 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.273333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.95 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.50 (4.59%) | 15.12 | 14.82 - 15.50 | 1.7622 times | Wed 24 April 2024 | 14.82 (-1.53%) | 14.95 | 14.70 - 15.26 | 2.6127 times | Tue 23 April 2024 | 15.05 (-0.33%) | 15.45 | 15.05 - 15.79 | 1.2641 times | Mon 22 April 2024 | 15.10 (0.27%) | 15.80 | 15.10 - 15.80 | 0.2185 times | Fri 19 April 2024 | 15.06 (-1.57%) | 14.99 | 14.99 - 15.70 | 0.9497 times | Thu 18 April 2024 | 15.30 (-1.1%) | 16.00 | 14.90 - 16.00 | 0.3998 times | Tue 16 April 2024 | 15.47 (1.84%) | 15.00 | 15.00 - 15.48 | 0.161 times | Mon 15 April 2024 | 15.19 (-2.32%) | 15.86 | 14.85 - 15.86 | 1.396 times | Fri 12 April 2024 | 15.55 (-1.58%) | 16.10 | 15.06 - 16.10 | 1.0434 times | Wed 10 April 2024 | 15.80 (3.27%) | 15.89 | 15.05 - 15.89 | 0.1926 times | Tue 09 April 2024 | 15.30 (-1.42%) | 15.85 | 15.30 - 15.89 | 0.1063 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 14.55 and 15.65
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.50 (2.92%) | 15.80 | 14.70 - 15.80 | 0.3721 times | Fri 19 April 2024 | 15.06 (-3.15%) | 15.86 | 14.85 - 16.00 | 0.1846 times | Fri 12 April 2024 | 15.55 (-2.26%) | 15.59 | 15.05 - 16.38 | 0.1369 times | Fri 05 April 2024 | 15.91 (13.48%) | 14.02 | 13.66 - 16.53 | 1.0035 times | Thu 28 March 2024 | 14.02 (-5.08%) | 15.07 | 14.02 - 15.50 | 0.9195 times | Fri 22 March 2024 | 14.77 (0.2%) | 14.94 | 13.80 - 14.94 | 1.2153 times | Fri 15 March 2024 | 14.74 (-0.41%) | 14.89 | 13.22 - 15.84 | 2.0636 times | Thu 07 March 2024 | 14.80 (-12.37%) | 16.55 | 14.50 - 17.50 | 1.9584 times | Sat 02 March 2024 | 16.89 (-9.53%) | 18.10 | 16.60 - 19.49 | 0.7521 times | Fri 23 February 2024 | 18.67 (3.72%) | 18.36 | 17.86 - 19.53 | 1.3939 times | Fri 16 February 2024 | 18.00 (0.06%) | 17.64 | 17.55 - 18.00 | 0.5895 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 14.58 and 17.45
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.50 (10.56%) | 14.02 | 13.66 - 16.53 | 0.5637 times | Thu 28 March 2024 | 14.02 (-18.72%) | 17.25 | 13.22 - 17.87 | 2.0952 times | Thu 29 February 2024 | 17.25 (1.11%) | 17.10 | 17.00 - 19.53 | 1.176 times | Wed 31 January 2024 | 17.06 (4.66%) | 16.30 | 15.56 - 21.12 | 2.3094 times | Fri 29 December 2023 | 16.30 (-0.61%) | 16.40 | 14.45 - 16.85 | 0.6682 times | Thu 30 November 2023 | 16.40 (11.56%) | 14.70 | 14.01 - 17.42 | 0.4629 times | Tue 31 October 2023 | 14.70 (-9.26%) | 15.88 | 13.60 - 15.88 | 0.4655 times | Fri 29 September 2023 | 16.20 (9.09%) | 14.90 | 14.20 - 18.65 | 0.7733 times | Thu 31 August 2023 | 14.85 (-2.88%) | 15.29 | 13.77 - 18.20 | 0.691 times | Mon 31 July 2023 | 15.29 (-16.81%) | 18.38 | 14.28 - 19.22 | 0.7949 times | Fri 30 June 2023 | 18.38 (-16.26%) | 22.39 | 17.75 - 22.80 | 0.8182 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.09 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.05 | 15.17 |
| 12 day EMA | 15.23 | 15.18 | 15.25 |
| 20 day EMA | 15.28 | 15.26 | 15.31 |
| 35 day EMA | 15.71 | 15.72 | 15.77 |
| 50 day EMA | 16.06 | 16.08 | 16.13 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.07 | 15.2 |
| 12 day SMA | 15.31 | 15.34 | 15.46 |
| 20 day SMA | 15.27 | 15.23 | 15.21 |
| 35 day SMA | 15.09 | 15.14 | 15.21 |
| 50 day SMA | 16.02 | 16.07 | 16.13 |
| 100 day SMA | 16.58 | 16.59 | 16.61 |
| 150 day SMA | 16.32 | 16.33 | 16.34 |
| 200 day SMA | 16.17 | 16.19 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.