Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 13.54 and 14.24
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.73 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.17 (-0.98%) | 14.31 | 13.61 - 14.31 | 0.2338 times |
| Thu 12 June 2025 | 14.31 (1.35%) | 14.10 | 13.90 - 14.46 | 0.3226 times |
| Wed 11 June 2025 | 14.12 (-3.95%) | 14.02 | 13.97 - 15.19 | 2.3661 times |
| Tue 10 June 2025 | 14.70 (2.94%) | 14.44 | 13.77 - 14.90 | 0.4007 times |
| Mon 09 June 2025 | 14.28 (-4.8%) | 14.97 | 14.25 - 14.97 | 1.6456 times |
| Fri 06 June 2025 | 15.00 (2.74%) | 14.31 | 14.31 - 15.24 | 0.1969 times |
| Thu 05 June 2025 | 14.60 (-2.47%) | 14.96 | 14.56 - 14.97 | 0.0348 times |
| Wed 04 June 2025 | 14.97 (3.6%) | 14.45 | 14.45 - 14.99 | 0.0865 times |
| Tue 03 June 2025 | 14.45 (-4.49%) | 15.43 | 14.38 - 15.78 | 4.6402 times |
| Mon 02 June 2025 | 15.13 (0.87%) | 15.00 | 14.64 - 15.20 | 0.0729 times |
| Fri 30 May 2025 | 15.00 (0%) | 15.38 | 14.99 - 15.40 | 0.234 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 13.1 and 14.68
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.17 (-5.53%) | 14.97 | 13.61 - 15.19 | 0.2409 times |
| Fri 06 June 2025 | 15.00 (0%) | 15.00 | 14.31 - 15.78 | 0.2439 times |
| Fri 30 May 2025 | 15.00 (-2.22%) | 15.00 | 14.75 - 15.95 | 0.0525 times |
| Fri 23 May 2025 | 15.34 (-3.22%) | 15.15 | 14.51 - 16.39 | 0.276 times |
| Fri 16 May 2025 | 15.85 (9.76%) | 13.76 | 13.72 - 17.28 | 0.4095 times |
| Fri 09 May 2025 | 14.44 (-21.44%) | 17.56 | 14.44 - 18.00 | 0.5405 times |
| Fri 02 May 2025 | 18.38 (0.71%) | 17.34 | 16.48 - 19.97 | 1.2447 times |
| Fri 25 April 2025 | 18.25 (-22.54%) | 22.39 | 18.25 - 22.39 | 0.3822 times |
| Thu 17 April 2025 | 23.56 (33.03%) | 18.34 | 18.09 - 23.56 | 4.9728 times |
| Fri 11 April 2025 | 17.71 (63.68%) | 11.10 | 10.46 - 17.71 | 1.637 times |
| Fri 04 April 2025 | 10.82 (6.5%) | 10.16 | 9.54 - 11.47 | 0.0909 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 12.81 and 14.98
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.17 (-5.53%) | 15.00 | 13.61 - 15.78 | 0.2676 times |
| Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 0.9601 times |
| Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.3436 times |
| Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9412 times |
| Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1791 times |
| Fri 31 January 2025 | 13.04 (-13.18%) | 15.50 | 12.07 - 15.50 | 0.4996 times |
| Tue 31 December 2024 | 15.02 (-5.18%) | 15.45 | 14.73 - 16.70 | 0.3798 times |
| Fri 29 November 2024 | 15.84 (-2.46%) | 15.92 | 14.50 - 17.55 | 0.1551 times |
| Thu 31 October 2024 | 16.24 (-14.71%) | 19.01 | 15.06 - 19.99 | 0.2094 times |
| Mon 30 September 2024 | 19.04 (27.96%) | 15.00 | 14.01 - 22.10 | 2.0644 times |
| Fri 30 August 2024 | 14.88 (-7.06%) | 16.81 | 14.80 - 17.20 | 0.5375 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.66 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.43 | 14.49 |
| 12 day EMA | 14.63 | 14.71 | 14.78 |
| 20 day EMA | 14.85 | 14.92 | 14.98 |
| 35 day EMA | 14.95 | 15 | 15.04 |
| 50 day EMA | 15.1 | 15.14 | 15.17 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.48 | 14.54 |
| 12 day SMA | 14.64 | 14.73 | 14.8 |
| 20 day SMA | 14.86 | 14.95 | 15.05 |
| 35 day SMA | 15.65 | 15.79 | 15.99 |
| 50 day SMA | 15.66 | 15.59 | 15.51 |
| 100 day SMA | 13.99 | 13.99 | 13.99 |
| 150 day SMA | 14.52 | 14.53 | 14.54 |
| 200 day SMA | 15.07 | 15.08 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.