Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 150.65 and 154.8
| Daily Target 1 | 149.9 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 155.55 |
| Daily Target 5 | 158.2 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 152.90 (-1.74%) | 154.15 | 152.55 - 156.70 | 0.3275 times | Fri 07 November 2025 | 155.60 (-1.71%) | 159.50 | 154.00 - 159.50 | 0.1003 times | Thu 06 November 2025 | 158.30 (0.6%) | 160.50 | 156.00 - 164.90 | 0.4209 times | Tue 04 November 2025 | 157.35 (-1.22%) | 159.30 | 156.35 - 159.45 | 0.1891 times | Mon 03 November 2025 | 159.30 (0%) | 160.95 | 159.20 - 162.30 | 1.0746 times | Fri 31 October 2025 | 159.30 (-5.63%) | 161.65 | 158.55 - 163.15 | 1.5814 times | Thu 30 October 2025 | 168.80 (0.9%) | 171.00 | 165.05 - 176.90 | 2.8969 times | Wed 29 October 2025 | 167.30 (6.83%) | 157.60 | 157.00 - 169.30 | 2.1503 times | Tue 28 October 2025 | 156.60 (-1.01%) | 157.20 | 156.55 - 157.35 | 0.2594 times | Mon 27 October 2025 | 158.20 (-0.85%) | 162.00 | 154.70 - 164.95 | 0.9996 times | Thu 23 October 2025 | 159.55 (2.11%) | 157.00 | 156.00 - 159.60 | 0.9089 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 150.65 and 154.8
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 152.90 (-1.74%) | 154.15 | 152.55 - 156.70 | 0.0966 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.5263 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 2.3257 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.3921 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.636 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.0412 times | Fri 03 October 2025 | 161.70 (3.32%) | 159.25 | 153.20 - 164.90 | 0.63 times | Fri 26 September 2025 | 156.50 (-9.56%) | 178.90 | 155.75 - 178.90 | 2.1657 times | Fri 19 September 2025 | 173.05 (5.01%) | 169.00 | 160.05 - 174.40 | 1.5555 times | Fri 12 September 2025 | 164.80 (4.2%) | 158.10 | 157.00 - 166.00 | 0.6309 times | Fri 05 September 2025 | 158.15 (0.86%) | 155.20 | 155.20 - 160.00 | 0.4746 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 146.55 and 158.9
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 152.90 (-4.02%) | 160.95 | 152.55 - 164.90 | 0.0724 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5395 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6058 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.215 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2769 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.5988 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.646 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5528 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0676 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4252 times | Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.4834 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 159.12 |
| 20 day DMA | 158.08 |
| 35 day DMA | 161.16 |
| 50 day DMA | 160.95 |
| 100 day DMA | 167.49 |
| 150 day DMA | 165.8 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 158.09 | 159.33 |
| 12 day EMA | 158.05 | 158.99 | 159.61 |
| 20 day EMA | 158.75 | 159.37 | 159.77 |
| 35 day EMA | 159.53 | 159.92 | 160.17 |
| 50 day EMA | 160.41 | 160.72 | 160.93 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 157.97 | 160.61 |
| 12 day SMA | 159.12 | 159.33 | 159.25 |
| 20 day SMA | 158.08 | 158.36 | 158.65 |
| 35 day SMA | 161.16 | 161.68 | 162.05 |
| 50 day SMA | 160.95 | 161.08 | 161.19 |
| 100 day SMA | 167.49 | 167.76 | 168.04 |
| 150 day SMA | 165.8 | 165.76 | 165.69 |
| 200 day SMA | 166 | 166.27 | 166.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.