Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 148.05 and 154.5
| Daily Target 1 | 146.73 |
| Daily Target 2 | 149.37 |
| Daily Target 3 | 153.18333333333 |
| Daily Target 4 | 155.82 |
| Daily Target 5 | 159.63 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.00 (-1.75%) | 157.00 | 150.55 - 157.00 | 0.9865 times | Mon 09 February 2026 | 154.70 (15.49%) | 133.95 | 133.95 - 159.00 | 2.6248 times | Fri 06 February 2026 | 133.95 (-1.51%) | 148.90 | 133.95 - 148.90 | 0.0614 times | Thu 05 February 2026 | 136.00 (0%) | 135.90 | 132.30 - 137.25 | 0.6528 times | Wed 04 February 2026 | 136.00 (1.95%) | 133.40 | 132.50 - 136.95 | 0.8037 times | Tue 03 February 2026 | 133.40 (0.38%) | 134.35 | 131.50 - 135.85 | 0.8354 times | Mon 02 February 2026 | 132.90 (-0.49%) | 133.40 | 130.30 - 133.65 | 0.1843 times | Sun 01 February 2026 | 133.55 (-1.69%) | 142.65 | 132.20 - 142.80 | 1.0548 times | Fri 30 January 2026 | 135.85 (-0.95%) | 135.85 | 129.80 - 137.70 | 1.5498 times | Thu 29 January 2026 | 137.15 (6.15%) | 129.00 | 128.00 - 138.80 | 1.2465 times | Wed 28 January 2026 | 129.20 (3.94%) | 126.30 | 126.05 - 131.35 | 0.2775 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 142.98 and 168.03
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 148.31666666667 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.00 (13.48%) | 133.95 | 133.95 - 159.00 | 1.2535 times | Fri 06 February 2026 | 133.95 (-1.4%) | 142.65 | 130.30 - 148.90 | 1.2469 times | Fri 30 January 2026 | 135.85 (7.56%) | 127.90 | 122.30 - 138.80 | 1.6386 times | Fri 23 January 2026 | 126.30 (-5.46%) | 133.45 | 123.70 - 138.90 | 0.8185 times | Fri 16 January 2026 | 133.60 (0.75%) | 133.50 | 126.55 - 145.80 | 1.64 times | Fri 09 January 2026 | 132.60 (-2.86%) | 136.50 | 130.00 - 141.10 | 0.8288 times | Fri 02 January 2026 | 136.50 (-2.12%) | 139.20 | 135.10 - 139.80 | 0.4801 times | Fri 26 December 2025 | 139.45 (1.68%) | 138.15 | 134.70 - 140.00 | 0.382 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.5833 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.1284 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.2414 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 141.15 and 169.85
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 147.1 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 175.8 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.00 (11.89%) | 142.65 | 130.30 - 159.00 | 0.2468 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.512 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.3509 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.38 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.6672 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.7491 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2659 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.3424 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 4.4503 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 2.0354 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.9202 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 136.58 |
| 20 day DMA | 133.47 |
| 35 day DMA | 134.55 |
| 50 day DMA | 135.43 |
| 100 day DMA | 146.71 |
| 150 day DMA | 153.46 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.79 | 141.18 | 134.42 |
| 12 day EMA | 138.9 | 136.52 | 133.22 |
| 20 day EMA | 136.72 | 135.11 | 133.05 |
| 35 day EMA | 136.19 | 135.26 | 134.12 |
| 50 day EMA | 137.14 | 136.53 | 135.79 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 138.81 | 134.45 |
| 12 day SMA | 136.58 | 134.44 | 132.02 |
| 20 day SMA | 133.47 | 132.48 | 131.38 |
| 35 day SMA | 134.55 | 134.12 | 133.59 |
| 50 day SMA | 135.43 | 135.33 | 135.2 |
| 100 day SMA | 146.71 | 146.88 | 146.98 |
| 150 day SMA | 153.46 | 153.66 | 153.82 |
| 200 day SMA | 158.21 | 158.24 | 158.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.