Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 171.23 and 178.88
| Daily Target 1 | 169.77 |
| Daily Target 2 | 172.68 |
| Daily Target 3 | 177.41666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 185.07 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 175.60 (-2.88%) | 182.15 | 174.50 - 182.15 | 0.2783 times | Thu 25 May 2023 | 180.80 (4.27%) | 172.70 | 172.10 - 182.95 | 0.3807 times | Wed 24 May 2023 | 173.40 (-0.14%) | 177.00 | 172.25 - 177.00 | 0.2605 times | Tue 23 May 2023 | 173.65 (-2.96%) | 180.80 | 172.30 - 183.85 | 1.4428 times | Mon 22 May 2023 | 178.95 (6.84%) | 168.00 | 166.95 - 181.00 | 2.882 times | Fri 19 May 2023 | 167.50 (2.82%) | 164.60 | 159.65 - 170.95 | 1.6324 times | Thu 18 May 2023 | 162.90 (6.47%) | 154.90 | 154.90 - 169.20 | 2.6093 times | Wed 17 May 2023 | 153.00 (1.06%) | 151.05 | 151.05 - 153.55 | 0.1782 times | Tue 16 May 2023 | 151.40 (1.14%) | 152.95 | 151.10 - 156.90 | 0.1875 times | Mon 15 May 2023 | 149.70 (-0.13%) | 150.65 | 148.50 - 153.60 | 0.1483 times | Fri 12 May 2023 | 149.90 (-1.41%) | 152.00 | 148.95 - 155.30 | 0.2872 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 171.28 and 188.18
| Weekly Target 1 | 158.57 |
| Weekly Target 2 | 167.08 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 175.60 (4.84%) | 168.00 | 166.95 - 183.85 | 3.3459 times | Fri 19 May 2023 | 167.50 (11.74%) | 150.65 | 148.50 - 170.95 | 3.0341 times | Fri 12 May 2023 | 149.90 (-4.76%) | 156.20 | 148.90 - 160.00 | 1.043 times | Fri 05 May 2023 | 157.40 (18.66%) | 133.00 | 133.00 - 159.70 | 1.3483 times | Fri 28 April 2023 | 132.65 (2.79%) | 134.30 | 126.75 - 135.65 | 0.5153 times | Fri 21 April 2023 | 129.05 (-2.09%) | 127.00 | 127.00 - 134.95 | 0.1953 times | Thu 13 April 2023 | 131.80 (-1.05%) | 132.65 | 129.75 - 136.15 | 0.119 times | Thu 06 April 2023 | 133.20 (6.95%) | 126.35 | 125.45 - 133.65 | 0.0865 times | Fri 31 March 2023 | 124.55 (0.61%) | 124.95 | 119.75 - 127.00 | 0.1053 times | Fri 24 March 2023 | 123.80 (-1.59%) | 120.20 | 118.85 - 127.65 | 0.2073 times | Fri 17 March 2023 | 125.80 (-4.04%) | 130.75 | 121.40 - 131.55 | 0.1296 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 154.3 and 205.15
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 164.15 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 215 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 175.60 (32.38%) | 133.00 | 133.00 - 183.85 | 2.0492 times | Fri 28 April 2023 | 132.65 (6.5%) | 126.35 | 125.45 - 136.15 | 0.214 times | Fri 31 March 2023 | 124.55 (-2.2%) | 127.80 | 118.85 - 138.60 | 0.2089 times | Tue 28 February 2023 | 127.35 (-12.68%) | 146.95 | 126.05 - 148.05 | 0.5512 times | Tue 31 January 2023 | 145.85 (5.73%) | 142.95 | 130.20 - 168.00 | 1.4516 times | Fri 30 December 2022 | 137.95 (-12.22%) | 158.65 | 120.05 - 165.65 | 2.0093 times | Wed 30 November 2022 | 157.15 (7.34%) | 155.00 | 142.15 - 171.55 | 1.4937 times | Mon 31 October 2022 | 146.40 (14.2%) | 127.10 | 126.05 - 151.00 | 0.3407 times | Fri 30 September 2022 | 128.20 (6.08%) | 120.20 | 119.35 - 157.70 | 0.9043 times | Tue 30 August 2022 | 120.85 (-6.97%) | 130.00 | 112.55 - 141.35 | 0.7771 times | Fri 29 July 2022 | 129.90 (20.78%) | 106.75 | 104.60 - 137.00 | 0.46 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 133, while middle bands are at 146 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlacable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlacable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.55 and Birlacable 500060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 164.07 |
| 20 day DMA | 157.89 |
| 35 day DMA | 146.33 |
| 50 day DMA | 139.69 |
| 100 day DMA | 140.37 |
| 150 day DMA | 142.57 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.33 | 173.69 | 170.13 |
| 12 day EMA | 166.5 | 164.85 | 161.95 |
| 20 day EMA | 159.61 | 157.93 | 155.52 |
| 35 day EMA | 151.03 | 149.58 | 147.74 |
| 50 day EMA | 142.81 | 141.47 | 139.87 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 174.86 | 171.28 |
| 12 day SMA | 164.07 | 162.32 | 159.74 |
| 20 day SMA | 157.89 | 155.74 | 153.3 |
| 35 day SMA | 146.33 | 144.92 | 143.31 |
| 50 day SMA | 139.69 | 138.8 | 137.85 |
| 100 day SMA | 140.37 | 139.97 | 139.51 |
| 150 day SMA | 142.57 | 142.26 | 141.94 |
| 200 day SMA | 139.82 | 139.63 | 139.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.