Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong Daily Stock price targets for Birlacable 500060 are 241.98 and 246.18

Daily Target 1241.15
Daily Target 2242.8
Daily Target 3245.35
Daily Target 4247
Daily Target 5249.55

Daily price and volume Birlacable

Date Closing Open Range Volume
Thu 10 October 2024 244.45 (0.14%) 245.60 243.70 - 247.90 0.1102 times
Wed 09 October 2024 244.10 (1.64%) 262.50 240.05 - 262.50 0.5361 times
Tue 08 October 2024 240.15 (1.33%) 238.10 234.05 - 243.95 1.1439 times
Mon 07 October 2024 237.00 (-5.24%) 248.00 235.15 - 250.65 1.855 times
Thu 03 October 2024 250.10 (-1.19%) 253.10 248.50 - 253.10 1.0543 times
Tue 01 October 2024 253.10 (0.04%) 257.90 252.40 - 257.90 0.7622 times
Mon 30 September 2024 253.00 (-0.8%) 260.15 250.80 - 260.15 1.0759 times
Fri 27 September 2024 255.05 (-0.66%) 256.65 254.00 - 258.95 1.5323 times
Thu 26 September 2024 256.75 (-1.19%) 260.00 255.95 - 260.00 1.0507 times
Wed 25 September 2024 259.85 (-0.31%) 265.65 258.55 - 265.65 0.8794 times
Tue 24 September 2024 260.65 (0.99%) 255.20 255.20 - 263.65 0.3445 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 225.03 and 253.48

Weekly Target 1218.55
Weekly Target 2231.5
Weekly Target 3247
Weekly Target 4259.95
Weekly Target 5275.45

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Thu 10 October 2024 244.45 (-2.26%) 248.00 234.05 - 262.50 0.352 times
Thu 03 October 2024 250.10 (-1.94%) 260.15 248.50 - 260.15 0.2793 times
Fri 27 September 2024 255.05 (-0.64%) 254.65 254.00 - 265.65 0.4453 times
Fri 20 September 2024 256.70 (-4.78%) 277.00 254.95 - 277.00 0.5213 times
Fri 13 September 2024 269.60 (2.28%) 268.90 256.95 - 289.00 0.7451 times
Fri 06 September 2024 263.60 (-2.75%) 279.40 262.60 - 284.75 0.8726 times
Fri 30 August 2024 271.05 (-2.83%) 274.00 269.80 - 289.50 2.7263 times
Fri 23 August 2024 278.95 (7.33%) 252.50 252.50 - 289.00 1.5456 times
Fri 16 August 2024 259.90 (-4.85%) 251.85 251.85 - 269.80 1.1326 times
Fri 09 August 2024 273.15 (-7.77%) 268.45 265.05 - 289.00 1.3799 times
Fri 02 August 2024 296.15 (1.27%) 298.00 282.60 - 309.95 3.7093 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 225.03 and 253.48

Monthly Target 1218.55
Monthly Target 2231.5
Monthly Target 3247
Monthly Target 4259.95
Monthly Target 5275.45

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Thu 10 October 2024 244.45 (-3.38%) 257.90 234.05 - 262.50 0.0711 times
Mon 30 September 2024 253.00 (-6.66%) 279.40 250.80 - 289.00 0.3623 times
Fri 30 August 2024 271.05 (-9.21%) 300.85 251.85 - 309.95 1.1805 times
Wed 31 July 2024 298.55 (23.67%) 247.90 240.65 - 316.00 1.9545 times
Fri 28 June 2024 241.40 (4.25%) 242.95 207.45 - 262.00 0.5685 times
Fri 31 May 2024 231.55 (-14.67%) 267.25 229.90 - 279.95 0.4519 times
Tue 30 April 2024 271.35 (20.2%) 229.25 228.95 - 290.00 0.8778 times
Thu 28 March 2024 225.75 (-21.29%) 286.05 216.00 - 310.80 1.9992 times
Thu 29 February 2024 286.80 (2.03%) 284.95 272.15 - 340.00 1.9811 times
Wed 31 January 2024 281.10 (-1.59%) 289.20 264.70 - 289.95 0.5532 times
Fri 29 December 2023 285.65 (9.13%) 263.20 255.05 - 310.90 0.8638 times

 monthly chart Birlacable

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 243.16
12 day DMA 251.03
20 day DMA 255.84
35 day DMA 262.91
50 day DMA 266.36
100 day DMA 259.11
150 day DMA 257.9
200 day DMA 265.57

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA244.77244.93245.34
12 day EMA249.65250.59251.77
20 day EMA254.15255.17256.33
35 day EMA260.44261.38262.4
50 day EMA266.05266.93267.86

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA243.16244.89246.67
12 day SMA251.03252.05253.04
20 day SMA255.84256.78257.5
35 day SMA262.91263.58264.09
50 day SMA266.36267.23268.2
100 day SMA259.11259.06259.03
150 day SMA257.9258.18258.49
200 day SMA265.57265.87266.13
Back to top | Use Dark Theme