Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 137.23 and 142.23
| Daily Target 1 | 133.15 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 138.15 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 143.15 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.45 (2.5%) | 136.90 | 135.00 - 140.00 | 1.0748 times | Wed 24 December 2025 | 136.05 (-0.58%) | 136.20 | 135.30 - 137.00 | 1.5744 times | Tue 23 December 2025 | 136.85 (0.44%) | 136.10 | 135.70 - 137.70 | 0.2667 times | Mon 22 December 2025 | 136.25 (-0.66%) | 138.15 | 134.70 - 139.90 | 0.6716 times | Fri 19 December 2025 | 137.15 (0.77%) | 136.00 | 134.00 - 138.00 | 1.0014 times | Thu 18 December 2025 | 136.10 (1.15%) | 133.30 | 131.50 - 136.50 | 1.1891 times | Wed 17 December 2025 | 134.55 (0.41%) | 131.20 | 131.20 - 135.90 | 1.2653 times | Tue 16 December 2025 | 134.00 (-0.7%) | 131.20 | 131.20 - 136.75 | 0.6416 times | Mon 15 December 2025 | 134.95 (0.52%) | 133.95 | 131.95 - 135.55 | 1.3801 times | Fri 12 December 2025 | 134.25 (-0.59%) | 132.65 | 132.65 - 138.30 | 0.935 times | Thu 11 December 2025 | 135.05 (-0.07%) | 133.00 | 131.50 - 139.00 | 0.1573 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 137.08 and 142.38
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 138.05 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.45 (1.68%) | 138.15 | 134.70 - 140.00 | 0.345 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.5268 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.0191 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.1212 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7622 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.5466 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.4124 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6922 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 3.0589 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.5158 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.8365 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 124.15 and 144.5
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 129.25 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 159.75 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.45 (-5.1%) | 148.20 | 129.20 - 149.55 | 0.2644 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.2996 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5358 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6016 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2135 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.275 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.5736 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6345 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.542 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0601 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4222 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 135.82 |
| 20 day DMA | 137.89 |
| 35 day DMA | 143.36 |
| 50 day DMA | 147.94 |
| 100 day DMA | 155.35 |
| 150 day DMA | 163.85 |
| 200 day DMA | 159.81 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 136.2 | 136.28 |
| 12 day EMA | 137.23 | 136.83 | 136.97 |
| 20 day EMA | 138.91 | 138.85 | 139.14 |
| 35 day EMA | 143.03 | 143.24 | 143.66 |
| 50 day EMA | 147.88 | 148.22 | 148.72 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 136.48 | 136.18 |
| 12 day SMA | 135.82 | 135.4 | 135.09 |
| 20 day SMA | 137.89 | 138.33 | 138.91 |
| 35 day SMA | 143.36 | 143.87 | 144.54 |
| 50 day SMA | 147.94 | 148.32 | 148.74 |
| 100 day SMA | 155.35 | 155.67 | 155.98 |
| 150 day SMA | 163.85 | 164.08 | 164.29 |
| 200 day SMA | 159.81 | 159.91 | 160.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.