Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 241.98 and 246.18
| Daily Target 1 | 241.15 |
| Daily Target 2 | 242.8 |
| Daily Target 3 | 245.35 |
| Daily Target 4 | 247 |
| Daily Target 5 | 249.55 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 244.45 (0.14%) | 245.60 | 243.70 - 247.90 | 0.1102 times | Wed 09 October 2024 | 244.10 (1.64%) | 262.50 | 240.05 - 262.50 | 0.5361 times | Tue 08 October 2024 | 240.15 (1.33%) | 238.10 | 234.05 - 243.95 | 1.1439 times | Mon 07 October 2024 | 237.00 (-5.24%) | 248.00 | 235.15 - 250.65 | 1.855 times | Thu 03 October 2024 | 250.10 (-1.19%) | 253.10 | 248.50 - 253.10 | 1.0543 times | Tue 01 October 2024 | 253.10 (0.04%) | 257.90 | 252.40 - 257.90 | 0.7622 times | Mon 30 September 2024 | 253.00 (-0.8%) | 260.15 | 250.80 - 260.15 | 1.0759 times | Fri 27 September 2024 | 255.05 (-0.66%) | 256.65 | 254.00 - 258.95 | 1.5323 times | Thu 26 September 2024 | 256.75 (-1.19%) | 260.00 | 255.95 - 260.00 | 1.0507 times | Wed 25 September 2024 | 259.85 (-0.31%) | 265.65 | 258.55 - 265.65 | 0.8794 times | Tue 24 September 2024 | 260.65 (0.99%) | 255.20 | 255.20 - 263.65 | 0.3445 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 225.03 and 253.48
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 247 |
| Weekly Target 4 | 259.95 |
| Weekly Target 5 | 275.45 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 244.45 (-2.26%) | 248.00 | 234.05 - 262.50 | 0.352 times | Thu 03 October 2024 | 250.10 (-1.94%) | 260.15 | 248.50 - 260.15 | 0.2793 times | Fri 27 September 2024 | 255.05 (-0.64%) | 254.65 | 254.00 - 265.65 | 0.4453 times | Fri 20 September 2024 | 256.70 (-4.78%) | 277.00 | 254.95 - 277.00 | 0.5213 times | Fri 13 September 2024 | 269.60 (2.28%) | 268.90 | 256.95 - 289.00 | 0.7451 times | Fri 06 September 2024 | 263.60 (-2.75%) | 279.40 | 262.60 - 284.75 | 0.8726 times | Fri 30 August 2024 | 271.05 (-2.83%) | 274.00 | 269.80 - 289.50 | 2.7263 times | Fri 23 August 2024 | 278.95 (7.33%) | 252.50 | 252.50 - 289.00 | 1.5456 times | Fri 16 August 2024 | 259.90 (-4.85%) | 251.85 | 251.85 - 269.80 | 1.1326 times | Fri 09 August 2024 | 273.15 (-7.77%) | 268.45 | 265.05 - 289.00 | 1.3799 times | Fri 02 August 2024 | 296.15 (1.27%) | 298.00 | 282.60 - 309.95 | 3.7093 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 225.03 and 253.48
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 231.5 |
| Monthly Target 3 | 247 |
| Monthly Target 4 | 259.95 |
| Monthly Target 5 | 275.45 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 244.45 (-3.38%) | 257.90 | 234.05 - 262.50 | 0.0711 times | Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 0.3623 times | Fri 30 August 2024 | 271.05 (-9.21%) | 300.85 | 251.85 - 309.95 | 1.1805 times | Wed 31 July 2024 | 298.55 (23.67%) | 247.90 | 240.65 - 316.00 | 1.9545 times | Fri 28 June 2024 | 241.40 (4.25%) | 242.95 | 207.45 - 262.00 | 0.5685 times | Fri 31 May 2024 | 231.55 (-14.67%) | 267.25 | 229.90 - 279.95 | 0.4519 times | Tue 30 April 2024 | 271.35 (20.2%) | 229.25 | 228.95 - 290.00 | 0.8778 times | Thu 28 March 2024 | 225.75 (-21.29%) | 286.05 | 216.00 - 310.80 | 1.9992 times | Thu 29 February 2024 | 286.80 (2.03%) | 284.95 | 272.15 - 340.00 | 1.9811 times | Wed 31 January 2024 | 281.10 (-1.59%) | 289.20 | 264.70 - 289.95 | 0.5532 times | Fri 29 December 2023 | 285.65 (9.13%) | 263.20 | 255.05 - 310.90 | 0.8638 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 251.03 |
| 20 day DMA | 255.84 |
| 35 day DMA | 262.91 |
| 50 day DMA | 266.36 |
| 100 day DMA | 259.11 |
| 150 day DMA | 257.9 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.77 | 244.93 | 245.34 |
| 12 day EMA | 249.65 | 250.59 | 251.77 |
| 20 day EMA | 254.15 | 255.17 | 256.33 |
| 35 day EMA | 260.44 | 261.38 | 262.4 |
| 50 day EMA | 266.05 | 266.93 | 267.86 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 244.89 | 246.67 |
| 12 day SMA | 251.03 | 252.05 | 253.04 |
| 20 day SMA | 255.84 | 256.78 | 257.5 |
| 35 day SMA | 262.91 | 263.58 | 264.09 |
| 50 day SMA | 266.36 | 267.23 | 268.2 |
| 100 day SMA | 259.11 | 259.06 | 259.03 |
| 150 day SMA | 257.9 | 258.18 | 258.49 |
| 200 day SMA | 265.57 | 265.87 | 266.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.