Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 133.45 and 137.05
| Daily Target 1 | 130.55 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 134.15 |
| Daily Target 4 | 136.35 |
| Daily Target 5 | 137.75 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.95 (0.52%) | 133.95 | 131.95 - 135.55 | 0.6126 times | Fri 12 December 2025 | 134.25 (-0.59%) | 132.65 | 132.65 - 138.30 | 0.415 times | Thu 11 December 2025 | 135.05 (-0.07%) | 133.00 | 131.50 - 139.00 | 0.0698 times | Wed 10 December 2025 | 135.15 (0.56%) | 129.20 | 129.20 - 139.30 | 0.5641 times | Tue 09 December 2025 | 134.40 (1.55%) | 133.00 | 129.90 - 134.85 | 0.7665 times | Mon 08 December 2025 | 132.35 (-4.44%) | 135.20 | 132.00 - 141.00 | 2.8884 times | Fri 05 December 2025 | 138.50 (-2.7%) | 142.05 | 138.00 - 144.00 | 2.7974 times | Thu 04 December 2025 | 142.35 (-0.9%) | 144.95 | 142.05 - 144.95 | 0.1684 times | Wed 03 December 2025 | 143.65 (-0.48%) | 141.20 | 141.10 - 147.80 | 1.5758 times | Tue 02 December 2025 | 144.35 (-0.69%) | 146.50 | 143.90 - 146.85 | 0.142 times | Mon 01 December 2025 | 145.35 (-1.09%) | 148.20 | 144.20 - 149.55 | 0.4916 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 133.45 and 137.05
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 132.75 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.95 (0.52%) | 133.95 | 131.95 - 135.55 | 0.1314 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.0092 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.1104 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7548 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.5413 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.3988 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6855 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 3.0293 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.5108 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.8285 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.3563 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 121.9 and 142.25
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.95 (-8.17%) | 148.20 | 129.20 - 149.55 | 0.2008 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3016 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5393 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6055 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2149 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2767 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.597 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6452 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5521 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0671 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.425 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 134.76 |
| 12 day DMA | 138.94 |
| 20 day DMA | 142.56 |
| 35 day DMA | 148.96 |
| 50 day DMA | 151.78 |
| 100 day DMA | 158.38 |
| 150 day DMA | 164.87 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 135.52 | 136.15 |
| 12 day EMA | 138.48 | 139.12 | 140 |
| 20 day EMA | 141.84 | 142.56 | 143.43 |
| 35 day EMA | 146.49 | 147.17 | 147.93 |
| 50 day EMA | 151.1 | 151.76 | 152.47 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.76 | 134.24 | 135.09 |
| 12 day SMA | 138.94 | 140.06 | 141.17 |
| 20 day SMA | 142.56 | 143.48 | 144.39 |
| 35 day SMA | 148.96 | 149.57 | 150.18 |
| 50 day SMA | 151.78 | 152.24 | 152.68 |
| 100 day SMA | 158.38 | 158.79 | 159.22 |
| 150 day SMA | 164.87 | 164.94 | 165.02 |
| 200 day SMA | 160.63 | 160.82 | 161.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.