Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 160.8 and 170.7
| Daily Target 1 | 152.83 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 172.63 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.90 (4.1%) | 159.55 | 156.70 - 166.60 | 0.6284 times | Tue 21 April 2026 | 158.40 (4.94%) | 153.90 | 153.30 - 163.95 | 1.1272 times | Mon 20 April 2026 | 150.95 (-5.51%) | 158.85 | 149.90 - 163.00 | 0.7826 times | Fri 17 April 2026 | 159.75 (12.42%) | 146.00 | 141.45 - 162.95 | 4.0959 times | Thu 16 April 2026 | 142.10 (-2.5%) | 146.50 | 141.25 - 148.65 | 0.2973 times | Wed 15 April 2026 | 145.75 (-0.51%) | 146.70 | 144.25 - 151.45 | 0.4636 times | Mon 13 April 2026 | 146.50 (12.48%) | 141.80 | 123.95 - 152.95 | 2.0061 times | Fri 10 April 2026 | 130.25 (2.72%) | 128.60 | 128.60 - 132.05 | 0.0537 times | Thu 09 April 2026 | 126.80 (1.36%) | 126.95 | 125.00 - 130.30 | 0.202 times | Wed 08 April 2026 | 125.10 (5.97%) | 128.80 | 121.90 - 128.80 | 0.3431 times | Tue 07 April 2026 | 118.05 (2.03%) | 119.25 | 116.10 - 119.85 | 0.2057 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 157.4 and 174.1
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 160.46666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.90 (3.22%) | 158.85 | 149.90 - 166.60 | 1.643 times | Fri 17 April 2026 | 159.75 (22.65%) | 141.80 | 123.95 - 162.95 | 4.4424 times | Fri 10 April 2026 | 130.25 (14.15%) | 115.00 | 113.70 - 132.05 | 0.5797 times | Thu 02 April 2026 | 114.10 (1.83%) | 110.05 | 104.00 - 114.90 | 0.5992 times | Fri 27 March 2026 | 112.05 (-13.04%) | 120.10 | 111.65 - 128.00 | 0.6576 times | Fri 20 March 2026 | 128.85 (-1.87%) | 131.30 | 124.45 - 138.95 | 0.7958 times | Fri 13 March 2026 | 131.30 (-5.81%) | 135.00 | 129.10 - 142.00 | 0.3933 times | Fri 06 March 2026 | 139.40 (-6.25%) | 121.00 | 121.00 - 147.20 | 0.296 times | Fri 27 February 2026 | 148.70 (5.91%) | 132.35 | 132.35 - 151.85 | 0.2525 times | Fri 20 February 2026 | 140.40 (-1.65%) | 146.30 | 135.35 - 154.00 | 0.3404 times | Fri 13 February 2026 | 142.75 (6.57%) | 133.95 | 133.95 - 159.00 | 0.5994 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 135 and 196.5
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 185.97 |
| Monthly Target 5 | 207.03 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.90 (57.95%) | 105.10 | 105.10 - 166.60 | 3.0493 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.9917 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.7099 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.8225 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.5637 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.6105 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 1.0718 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 1.2034 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.4271 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.5501 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 7.1492 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 140.35 |
| 20 day DMA | 130.31 |
| 35 day DMA | 132.77 |
| 50 day DMA | 135.71 |
| 100 day DMA | 135.68 |
| 150 day DMA | 143.57 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.63 | 150.99 | 147.29 |
| 12 day EMA | 144.63 | 140.94 | 137.77 |
| 20 day EMA | 139.02 | 136.3 | 133.97 |
| 35 day EMA | 136.56 | 134.89 | 133.51 |
| 50 day EMA | 137.59 | 136.48 | 135.59 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 151.39 | 149.01 |
| 12 day SMA | 140.35 | 136.12 | 132.32 |
| 20 day SMA | 130.31 | 128.57 | 127.26 |
| 35 day SMA | 132.77 | 132.01 | 131.4 |
| 50 day SMA | 135.71 | 135.13 | 134.63 |
| 100 day SMA | 135.68 | 135.48 | 135.39 |
| 150 day SMA | 143.57 | 143.52 | 143.52 |
| 200 day SMA | 149.76 | 149.85 | 149.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.