Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 272.93 and 277.63
| Daily Target 1 | 269.25 |
| Daily Target 2 | 271.9 |
| Daily Target 3 | 273.95 |
| Daily Target 4 | 276.6 |
| Daily Target 5 | 278.65 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.55 (1.44%) | 272.00 | 271.30 - 276.00 | 0.2208 times | Thu 25 April 2024 | 270.65 (-3.22%) | 280.05 | 266.50 - 282.20 | 0.5107 times | Wed 24 April 2024 | 279.65 (-1.36%) | 283.45 | 276.90 - 288.80 | 1.0217 times | Tue 23 April 2024 | 283.50 (3.77%) | 277.30 | 275.05 - 290.00 | 2.7705 times | Mon 22 April 2024 | 273.20 (5.42%) | 263.75 | 258.50 - 283.35 | 1.4807 times | Fri 19 April 2024 | 259.15 (2.27%) | 248.45 | 246.00 - 266.45 | 1.3787 times | Thu 18 April 2024 | 253.40 (-2.69%) | 265.65 | 251.75 - 265.65 | 0.9731 times | Tue 16 April 2024 | 260.40 (3.05%) | 252.70 | 252.70 - 263.15 | 0.3766 times | Mon 15 April 2024 | 252.70 (-3.4%) | 260.00 | 246.00 - 260.05 | 1.025 times | Fri 12 April 2024 | 261.60 (-1.71%) | 263.25 | 260.05 - 266.35 | 0.2421 times | Wed 10 April 2024 | 266.15 (-0.47%) | 272.45 | 262.00 - 272.70 | 1.0523 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 266.53 and 298.03
| Weekly Target 1 | 242.85 |
| Weekly Target 2 | 258.7 |
| Weekly Target 3 | 274.35 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 305.85 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.55 (5.94%) | 263.75 | 258.50 - 290.00 | 0.6914 times | Fri 19 April 2024 | 259.15 (-0.94%) | 260.00 | 246.00 - 266.45 | 0.4322 times | Fri 12 April 2024 | 261.60 (2.61%) | 255.00 | 251.20 - 280.00 | 0.494 times | Fri 05 April 2024 | 254.95 (12.93%) | 229.25 | 228.95 - 266.25 | 0.7487 times | Thu 28 March 2024 | 225.75 (-5.19%) | 238.10 | 224.00 - 240.00 | 0.8376 times | Fri 22 March 2024 | 238.10 (1.43%) | 231.00 | 225.00 - 243.45 | 2.3848 times | Fri 15 March 2024 | 234.75 (-12.86%) | 259.35 | 216.00 - 268.25 | 1.4519 times | Thu 07 March 2024 | 269.40 (-8.99%) | 310.80 | 263.60 - 310.80 | 0.6907 times | Sat 02 March 2024 | 296.00 (-7.06%) | 319.55 | 281.60 - 319.55 | 1.2129 times | Fri 23 February 2024 | 318.50 (2.73%) | 311.85 | 290.15 - 327.00 | 1.0557 times | Fri 16 February 2024 | 310.05 (2.04%) | 305.55 | 283.20 - 322.40 | 0.7323 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 251.75 and 312.8
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 239 |
| Monthly Target 3 | 264.5 |
| Monthly Target 4 | 300.05 |
| Monthly Target 5 | 325.55 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.55 (21.62%) | 229.25 | 228.95 - 290.00 | 0.5056 times | Thu 28 March 2024 | 225.75 (-21.29%) | 286.05 | 216.00 - 310.80 | 1.2269 times | Thu 29 February 2024 | 286.80 (2.03%) | 284.95 | 272.15 - 340.00 | 1.2158 times | Wed 31 January 2024 | 281.10 (-1.59%) | 289.20 | 264.70 - 289.95 | 0.3395 times | Fri 29 December 2023 | 285.65 (9.13%) | 263.20 | 255.05 - 310.90 | 0.5301 times | Thu 30 November 2023 | 261.75 (-14.91%) | 307.50 | 259.00 - 315.15 | 0.4062 times | Tue 31 October 2023 | 307.60 (-8.53%) | 335.85 | 276.45 - 344.95 | 0.4191 times | Fri 29 September 2023 | 336.30 (11.8%) | 303.40 | 302.05 - 432.55 | 1.3433 times | Thu 31 August 2023 | 300.80 (58.36%) | 190.70 | 176.05 - 323.15 | 3.2195 times | Mon 31 July 2023 | 189.95 (12.43%) | 170.30 | 164.00 - 197.00 | 0.7941 times | Fri 30 June 2023 | 168.95 (-3.04%) | 174.40 | 166.60 - 190.90 | 0.8828 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 276.31 |
| 12 day DMA | 266.86 |
| 20 day DMA | 258.85 |
| 35 day DMA | 253.25 |
| 50 day DMA | 267.31 |
| 100 day DMA | 274.55 |
| 150 day DMA | 283.88 |
| 200 day DMA | 275.85 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.02 | 272.25 | 273.05 |
| 12 day EMA | 267.09 | 265.73 | 264.83 |
| 20 day EMA | 263.42 | 262.25 | 261.37 |
| 35 day EMA | 267.54 | 267.13 | 266.92 |
| 50 day EMA | 271.67 | 271.55 | 271.59 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.31 | 273.23 | 269.78 |
| 12 day SMA | 266.86 | 265.04 | 263.73 |
| 20 day SMA | 258.85 | 256.79 | 255.17 |
| 35 day SMA | 253.25 | 253.86 | 254.51 |
| 50 day SMA | 267.31 | 267.88 | 268.54 |
| 100 day SMA | 274.55 | 274.42 | 274.34 |
| 150 day SMA | 283.88 | 284.37 | 284.97 |
| 200 day SMA | 275.85 | 275.34 | 274.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.