Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 134.83 and 136.53
| Daily Target 1 | 134.42 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 136.11666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 137.82 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.05 (-0.58%) | 136.20 | 135.30 - 137.00 | 1.7335 times | Tue 23 December 2025 | 136.85 (0.44%) | 136.10 | 135.70 - 137.70 | 0.2936 times | Mon 22 December 2025 | 136.25 (-0.66%) | 138.15 | 134.70 - 139.90 | 0.7394 times | Fri 19 December 2025 | 137.15 (0.77%) | 136.00 | 134.00 - 138.00 | 1.1025 times | Thu 18 December 2025 | 136.10 (1.15%) | 133.30 | 131.50 - 136.50 | 1.3092 times | Wed 17 December 2025 | 134.55 (0.41%) | 131.20 | 131.20 - 135.90 | 1.3931 times | Tue 16 December 2025 | 134.00 (-0.7%) | 131.20 | 131.20 - 136.75 | 0.7065 times | Mon 15 December 2025 | 134.95 (0.52%) | 133.95 | 131.95 - 135.55 | 1.5196 times | Fri 12 December 2025 | 134.25 (-0.59%) | 132.65 | 132.65 - 138.30 | 1.0294 times | Thu 11 December 2025 | 135.05 (-0.07%) | 133.00 | 131.50 - 139.00 | 0.1732 times | Wed 10 December 2025 | 135.15 (0.56%) | 129.20 | 129.20 - 139.30 | 1.3991 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 132.78 and 137.98
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 136.88333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.05 (-0.8%) | 138.15 | 134.70 - 139.90 | 0.2442 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.5323 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.0297 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.1329 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7701 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.5523 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.4272 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6994 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 3.0908 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.5212 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.8453 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 122.45 and 142.8
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.05 (-7.42%) | 148.20 | 129.20 - 149.55 | 0.2555 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.2999 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5363 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6021 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2137 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2752 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.5769 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.636 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5434 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0611 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4226 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 135.4 |
| 20 day DMA | 138.33 |
| 35 day DMA | 143.87 |
| 50 day DMA | 148.32 |
| 100 day DMA | 155.67 |
| 150 day DMA | 164.08 |
| 200 day DMA | 159.91 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 136.28 | 135.99 |
| 12 day EMA | 136.83 | 136.97 | 136.99 |
| 20 day EMA | 138.85 | 139.15 | 139.39 |
| 35 day EMA | 143.21 | 143.63 | 144.03 |
| 50 day EMA | 148.17 | 148.66 | 149.14 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 136.18 | 135.61 |
| 12 day SMA | 135.4 | 135.09 | 135.23 |
| 20 day SMA | 138.33 | 138.91 | 139.31 |
| 35 day SMA | 143.87 | 144.54 | 145.18 |
| 50 day SMA | 148.32 | 148.74 | 149.17 |
| 100 day SMA | 155.67 | 155.98 | 156.33 |
| 150 day SMA | 164.08 | 164.29 | 164.44 |
| 200 day SMA | 159.91 | 160.04 | 160.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.