Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 176.85 and 182.15
| Daily Target 1 | 172.93 |
| Daily Target 2 | 175.47 |
| Daily Target 3 | 178.23333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 183.53 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.00 (1.05%) | 177.45 | 175.70 - 181.00 | 1.7229 times | Thu 17 July 2025 | 176.15 (-0.76%) | 177.95 | 176.00 - 178.70 | 0.4223 times | Wed 16 July 2025 | 177.50 (-0.78%) | 178.90 | 177.00 - 178.90 | 0.842 times | Tue 15 July 2025 | 178.90 (0.56%) | 177.75 | 176.50 - 181.10 | 0.7906 times | Mon 14 July 2025 | 177.90 (-0.03%) | 177.90 | 171.10 - 178.00 | 1.2124 times | Fri 11 July 2025 | 177.95 (0.08%) | 177.85 | 176.00 - 178.80 | 0.3407 times | Thu 10 July 2025 | 177.80 (0.65%) | 179.80 | 175.00 - 179.80 | 1.2984 times | Wed 09 July 2025 | 176.65 (-0.67%) | 180.95 | 174.55 - 180.95 | 1.0961 times | Tue 08 July 2025 | 177.85 (-1.71%) | 179.00 | 177.50 - 180.00 | 1.4028 times | Mon 07 July 2025 | 180.95 (-0.06%) | 182.00 | 178.65 - 182.90 | 0.8717 times | Fri 04 July 2025 | 181.05 (-0.08%) | 179.40 | 178.00 - 182.00 | 2.4465 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 174.55 and 184.55
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 176.73333333333 |
| Weekly Target 4 | 182.37 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.00 (0.03%) | 177.90 | 171.10 - 181.10 | 0.0821 times | Fri 11 July 2025 | 177.95 (-1.71%) | 182.00 | 174.55 - 182.90 | 0.0824 times | Fri 04 July 2025 | 181.05 (-0.93%) | 181.00 | 174.65 - 185.90 | 0.2309 times | Fri 27 June 2025 | 182.75 (-1.69%) | 185.00 | 176.80 - 188.00 | 0.3021 times | Thu 19 June 2025 | 185.90 (3.74%) | 176.20 | 176.05 - 215.00 | 5.33 times | Fri 13 June 2025 | 179.20 (-1.19%) | 181.40 | 175.00 - 191.30 | 0.5602 times | Fri 06 June 2025 | 181.35 (-0.63%) | 179.50 | 179.50 - 193.45 | 0.6757 times | Fri 30 May 2025 | 182.50 (-4.58%) | 193.20 | 180.45 - 194.60 | 0.5116 times | Fri 23 May 2025 | 191.25 (13.7%) | 168.05 | 165.90 - 201.65 | 1.3219 times | Fri 16 May 2025 | 168.20 (17.87%) | 143.00 | 143.00 - 169.75 | 0.9031 times | Fri 09 May 2025 | 142.70 (-2.39%) | 148.95 | 132.05 - 158.90 | 0.367 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 168.6 and 180.5
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.00 (-2.28%) | 182.00 | 171.10 - 183.00 | 0.1703 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.4104 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.5598 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.4716 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0117 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4029 times | Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.4581 times | Tue 31 December 2024 | 212.30 (-2.73%) | 218.35 | 208.10 - 243.90 | 0.4294 times | Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.436 times | Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.6498 times | Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 1.0079 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 177.69 |
| 12 day DMA | 178.49 |
| 20 day DMA | 179.76 |
| 35 day DMA | 182.23 |
| 50 day DMA | 178.57 |
| 100 day DMA | 163 |
| 150 day DMA | 176.7 |
| 200 day DMA | 189.96 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.64 | 177.46 | 178.12 |
| 12 day EMA | 178.63 | 178.74 | 179.21 |
| 20 day EMA | 179.23 | 179.36 | 179.7 |
| 35 day EMA | 177.32 | 177.28 | 177.35 |
| 50 day EMA | 175.88 | 175.79 | 175.78 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.69 | 177.68 | 178.01 |
| 12 day SMA | 178.49 | 178.61 | 179 |
| 20 day SMA | 179.76 | 180.16 | 181.24 |
| 35 day SMA | 182.23 | 182.36 | 182.61 |
| 50 day SMA | 178.57 | 177.86 | 177.25 |
| 100 day SMA | 163 | 162.88 | 162.85 |
| 150 day SMA | 176.7 | 176.98 | 177.27 |
| 200 day SMA | 189.96 | 190.38 | 190.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.