Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 135.25 and 141.25
| Daily Target 1 | 134.17 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 140.16666666667 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 146.17 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-2.7%) | 142.05 | 138.00 - 144.00 | 3.2179 times | Thu 04 December 2025 | 142.35 (-0.9%) | 144.95 | 142.05 - 144.95 | 0.1937 times | Wed 03 December 2025 | 143.65 (-0.48%) | 141.20 | 141.10 - 147.80 | 1.8126 times | Tue 02 December 2025 | 144.35 (-0.69%) | 146.50 | 143.90 - 146.85 | 0.1634 times | Mon 01 December 2025 | 145.35 (-1.09%) | 148.20 | 144.20 - 149.55 | 0.5655 times | Fri 28 November 2025 | 146.95 (-0.94%) | 147.35 | 145.45 - 149.80 | 1.1077 times | Thu 27 November 2025 | 148.35 (0.54%) | 149.00 | 147.20 - 151.80 | 1.0276 times | Wed 26 November 2025 | 147.55 (1.76%) | 145.70 | 145.70 - 149.20 | 0.1567 times | Tue 25 November 2025 | 145.00 (-0.31%) | 147.60 | 144.50 - 148.50 | 0.2537 times | Mon 24 November 2025 | 145.45 (-2.38%) | 148.40 | 144.55 - 150.55 | 1.5011 times | Fri 21 November 2025 | 149.00 (0.27%) | 150.50 | 148.40 - 150.50 | 0.6967 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 132.48 and 144.03
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 142.01666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.0061 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.6839 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.4905 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.2674 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6211 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 2.7449 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.4628 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.7507 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.2289 times | Fri 03 October 2025 | 161.70 (3.32%) | 159.25 | 153.20 - 164.90 | 0.7436 times | Fri 26 September 2025 | 156.50 (-9.56%) | 178.90 | 155.75 - 178.90 | 2.556 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 132.48 and 144.03
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 0.1001 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3047 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5448 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6117 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2171 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2796 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.6339 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6621 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.568 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.078 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4294 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 145.43 |
| 20 day DMA | 148.14 |
| 35 day DMA | 152.69 |
| 50 day DMA | 155.52 |
| 100 day DMA | 160.98 |
| 150 day DMA | 165.44 |
| 200 day DMA | 162.11 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 144.24 | 145.18 |
| 12 day EMA | 145.31 | 146.55 | 147.31 |
| 20 day EMA | 147.94 | 148.93 | 149.62 |
| 35 day EMA | 151.69 | 152.47 | 153.07 |
| 50 day EMA | 155.56 | 156.26 | 156.83 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 144.53 | 145.73 |
| 12 day SMA | 145.43 | 146.21 | 147.01 |
| 20 day SMA | 148.14 | 149.13 | 149.88 |
| 35 day SMA | 152.69 | 153.2 | 153.65 |
| 50 day SMA | 155.52 | 156.22 | 156.82 |
| 100 day SMA | 160.98 | 161.36 | 161.71 |
| 150 day SMA | 165.44 | 165.53 | 165.59 |
| 200 day SMA | 162.11 | 162.32 | 162.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.