Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 286.25 and 296.3
| Daily Target 1 | 284.18 |
| Daily Target 2 | 288.32 |
| Daily Target 3 | 294.23333333333 |
| Daily Target 4 | 298.37 |
| Daily Target 5 | 304.28 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 292.45 (-0.17%) | 293.60 | 290.10 - 300.15 | 0.2348 times | Thu 25 July 2024 | 292.95 (0.81%) | 287.00 | 281.30 - 295.00 | 0.2395 times | Wed 24 July 2024 | 290.60 (0.24%) | 285.10 | 285.10 - 302.70 | 0.3249 times | Tue 23 July 2024 | 289.90 (0.83%) | 291.35 | 252.00 - 295.05 | 1.2941 times | Mon 22 July 2024 | 287.50 (6.05%) | 268.90 | 267.00 - 296.15 | 1.2904 times | Fri 19 July 2024 | 271.10 (-3.21%) | 279.85 | 269.00 - 279.90 | 0.2042 times | Thu 18 July 2024 | 280.10 (-3.58%) | 285.05 | 276.95 - 288.70 | 0.7023 times | Tue 16 July 2024 | 290.50 (3.01%) | 281.20 | 280.10 - 316.00 | 2.2745 times | Mon 15 July 2024 | 282.00 (14.03%) | 248.00 | 247.75 - 291.60 | 3.2881 times | Fri 12 July 2024 | 247.30 (-0.86%) | 247.95 | 245.50 - 250.00 | 0.1471 times | Thu 11 July 2024 | 249.45 (0.48%) | 249.10 | 247.30 - 251.25 | 0.0765 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 272.23 and 322.93
| Weekly Target 1 | 231.68 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 312.77 |
| Weekly Target 5 | 333.08 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 292.45 (7.88%) | 268.90 | 252.00 - 302.70 | 2.128 times | Fri 19 July 2024 | 271.10 (9.62%) | 248.00 | 247.75 - 316.00 | 4.0685 times | Fri 12 July 2024 | 247.30 (-0.98%) | 255.50 | 240.65 - 256.15 | 0.3545 times | Fri 05 July 2024 | 249.75 (3.46%) | 247.90 | 240.95 - 261.00 | 0.545 times | Fri 28 June 2024 | 241.40 (-3.11%) | 256.55 | 238.75 - 256.55 | 0.3785 times | Fri 21 June 2024 | 249.15 (-1.95%) | 247.45 | 242.00 - 257.80 | 0.4435 times | Fri 14 June 2024 | 254.10 (6.05%) | 240.00 | 238.00 - 262.00 | 0.7845 times | Fri 07 June 2024 | 239.60 (3.48%) | 242.95 | 207.45 - 242.95 | 0.738 times | Fri 31 May 2024 | 231.55 (-4.34%) | 240.00 | 229.90 - 251.30 | 0.2701 times | Fri 24 May 2024 | 242.05 (0.62%) | 240.50 | 235.10 - 247.25 | 0.2895 times | Sat 18 May 2024 | 240.55 (-5.37%) | 246.35 | 233.80 - 247.45 | 0.7733 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 266.55 and 341.9
| Monthly Target 1 | 207.68 |
| Monthly Target 2 | 250.07 |
| Monthly Target 3 | 283.03333333333 |
| Monthly Target 4 | 325.42 |
| Monthly Target 5 | 358.38 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 292.45 (21.15%) | 247.90 | 240.65 - 316.00 | 1.6608 times | Fri 28 June 2024 | 241.40 (4.25%) | 242.95 | 207.45 - 262.00 | 0.5487 times | Fri 31 May 2024 | 231.55 (-14.67%) | 267.25 | 229.90 - 279.95 | 0.4362 times | Tue 30 April 2024 | 271.35 (20.2%) | 229.25 | 228.95 - 290.00 | 0.8472 times | Thu 28 March 2024 | 225.75 (-21.29%) | 286.05 | 216.00 - 310.80 | 1.9295 times | Thu 29 February 2024 | 286.80 (2.03%) | 284.95 | 272.15 - 340.00 | 1.9121 times | Wed 31 January 2024 | 281.10 (-1.59%) | 289.20 | 264.70 - 289.95 | 0.5339 times | Fri 29 December 2023 | 285.65 (9.13%) | 263.20 | 255.05 - 310.90 | 0.8337 times | Thu 30 November 2023 | 261.75 (-14.91%) | 307.50 | 259.00 - 315.15 | 0.6388 times | Tue 31 October 2023 | 307.60 (-8.53%) | 335.85 | 276.45 - 344.95 | 0.6592 times | Fri 29 September 2023 | 336.30 (11.8%) | 303.40 | 302.05 - 432.55 | 2.1126 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 290.68 |
| 12 day DMA | 276.84 |
| 20 day DMA | 265.36 |
| 35 day DMA | 257.61 |
| 50 day DMA | 250.9 |
| 100 day DMA | 253.66 |
| 150 day DMA | 265.42 |
| 200 day DMA | 271.35 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.08 | 287.4 | 284.63 |
| 12 day EMA | 279.11 | 276.69 | 273.74 |
| 20 day EMA | 271.03 | 268.78 | 266.24 |
| 35 day EMA | 261.72 | 259.91 | 257.97 |
| 50 day EMA | 254.34 | 252.78 | 251.14 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.68 | 286.41 | 283.84 |
| 12 day SMA | 276.84 | 272.99 | 269.2 |
| 20 day SMA | 265.36 | 262.81 | 260.32 |
| 35 day SMA | 257.61 | 255.7 | 253.42 |
| 50 day SMA | 250.9 | 249.86 | 248.81 |
| 100 day SMA | 253.66 | 253.63 | 253.73 |
| 150 day SMA | 265.42 | 265.45 | 265.37 |
| 200 day SMA | 271.35 | 271.51 | 271.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.