Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 146.73 and 155.08
| Daily Target 1 | 144.4 |
| Daily Target 2 | 149.05 |
| Daily Target 3 | 152.75 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 161.1 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 153.70 (-2.78%) | 156.45 | 148.10 - 156.45 | 0.4925 times |
| Tue 01 April 2025 | 158.10 (17.77%) | 135.35 | 134.90 - 161.10 | 5.1503 times |
| Fri 28 March 2025 | 134.25 (-4.21%) | 141.15 | 131.90 - 146.75 | 0.5556 times |
| Wed 26 March 2025 | 140.15 (-4.27%) | 146.00 | 139.85 - 146.60 | 0.3455 times |
| Tue 25 March 2025 | 146.40 (-3.08%) | 151.00 | 144.95 - 153.95 | 0.4728 times |
| Mon 24 March 2025 | 151.05 (3.04%) | 152.90 | 149.05 - 155.20 | 0.5836 times |
| Fri 21 March 2025 | 146.60 (1.45%) | 144.40 | 141.15 - 151.20 | 0.388 times |
| Thu 20 March 2025 | 144.50 (-0.89%) | 148.80 | 143.00 - 151.00 | 0.4998 times |
| Wed 19 March 2025 | 145.80 (12.98%) | 129.05 | 129.05 - 152.95 | 1.3143 times |
| Tue 18 March 2025 | 129.05 (2.02%) | 131.60 | 128.50 - 132.00 | 0.1977 times |
| Mon 17 March 2025 | 126.50 (-2.8%) | 129.25 | 126.00 - 134.50 | 0.3175 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 144.3 and 170.5
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 153.70 (14.49%) | 135.35 | 134.90 - 161.10 | 3.776 times |
| Fri 28 March 2025 | 134.25 (-8.42%) | 152.90 | 131.90 - 155.20 | 1.3099 times |
| Fri 21 March 2025 | 146.60 (12.64%) | 129.25 | 126.00 - 152.95 | 1.8184 times |
| Thu 13 March 2025 | 130.15 (-12.06%) | 144.50 | 129.00 - 149.90 | 0.4268 times |
| Fri 07 March 2025 | 148.00 (5.6%) | 142.25 | 128.85 - 152.05 | 0.626 times |
| Fri 28 February 2025 | 140.15 (-11.69%) | 158.35 | 137.35 - 160.95 | 0.2443 times |
| Fri 21 February 2025 | 158.70 (1.8%) | 152.60 | 143.25 - 165.70 | 0.7681 times |
| Fri 14 February 2025 | 155.90 (-15.84%) | 186.00 | 153.55 - 186.00 | 0.4091 times |
| Fri 07 February 2025 | 185.25 (1.65%) | 198.05 | 174.20 - 198.05 | 0.2437 times |
| Fri 31 January 2025 | 182.25 (-4.73%) | 190.55 | 172.00 - 190.55 | 0.3777 times |
| Fri 24 January 2025 | 191.30 (-2.94%) | 197.00 | 191.00 - 207.50 | 0.2908 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 144.3 and 170.5
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 149.9 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 176.1 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 153.70 (14.49%) | 135.35 | 134.90 - 161.10 | 0.6513 times |
| Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 0.7211 times |
| Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.2872 times |
| Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.3265 times |
| Tue 31 December 2024 | 212.30 (-2.73%) | 218.35 | 208.10 - 243.90 | 0.306 times |
| Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.3107 times |
| Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.4632 times |
| Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 0.7183 times |
| Fri 30 August 2024 | 271.05 (-9.21%) | 300.85 | 251.85 - 309.95 | 2.3406 times |
| Wed 31 July 2024 | 298.55 (23.67%) | 247.90 | 240.65 - 316.00 | 3.875 times |
| Fri 28 June 2024 | 241.40 (4.25%) | 242.95 | 207.45 - 262.00 | 1.1271 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 142.19 |
| 20 day DMA | 141.61 |
| 35 day DMA | 149.14 |
| 50 day DMA | 160.6 |
| 100 day DMA | 187.99 |
| 150 day DMA | 208.82 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.81 | 146.37 | 140.5 |
| 12 day EMA | 145.54 | 144.06 | 141.51 |
| 20 day EMA | 146.29 | 145.51 | 144.19 |
| 35 day EMA | 153.5 | 153.49 | 153.22 |
| 50 day EMA | 162.12 | 162.46 | 162.64 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 145.99 | 143.69 |
| 12 day SMA | 142.19 | 140.85 | 139.38 |
| 20 day SMA | 141.61 | 140.93 | 140.33 |
| 35 day SMA | 149.14 | 150.13 | 150.93 |
| 50 day SMA | 160.6 | 161.54 | 162.34 |
| 100 day SMA | 187.99 | 188.69 | 189.39 |
| 150 day SMA | 208.82 | 209.64 | 210.46 |
| 200 day SMA | 222.92 | 223.37 | 223.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.