Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 135.58 and 139.58
| Daily Target 1 | 132.38 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 136.38333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 140.38 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.15 (0.77%) | 136.00 | 134.00 - 138.00 | 0.6229 times | Thu 18 December 2025 | 136.10 (1.15%) | 133.30 | 131.50 - 136.50 | 0.7398 times | Wed 17 December 2025 | 134.55 (0.41%) | 131.20 | 131.20 - 135.90 | 0.7871 times | Tue 16 December 2025 | 134.00 (-0.7%) | 131.20 | 131.20 - 136.75 | 0.3992 times | Mon 15 December 2025 | 134.95 (0.52%) | 133.95 | 131.95 - 135.55 | 0.8586 times | Fri 12 December 2025 | 134.25 (-0.59%) | 132.65 | 132.65 - 138.30 | 0.5816 times | Thu 11 December 2025 | 135.05 (-0.07%) | 133.00 | 131.50 - 139.00 | 0.0978 times | Wed 10 December 2025 | 135.15 (0.56%) | 129.20 | 129.20 - 139.30 | 0.7905 times | Tue 09 December 2025 | 134.40 (1.55%) | 133.00 | 129.90 - 134.85 | 1.0742 times | Mon 08 December 2025 | 132.35 (-4.44%) | 135.20 | 132.00 - 141.00 | 4.0481 times | Fri 05 December 2025 | 138.50 (-2.7%) | 142.05 | 138.00 - 144.00 | 3.9205 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 134.18 and 140.98
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 135.45 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.5021 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 0.9713 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.0687 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7265 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.521 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.3463 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6598 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 2.9155 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.4916 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.7973 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.3054 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 123 and 143.35
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.15 (-6.67%) | 148.20 | 129.20 - 149.55 | 0.2348 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3005 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5374 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6034 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2141 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2758 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.5845 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6395 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5467 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0634 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4235 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 135.73 |
| 20 day DMA | 139.77 |
| 35 day DMA | 146.11 |
| 50 day DMA | 149.67 |
| 100 day DMA | 156.73 |
| 150 day DMA | 164.57 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.86 | 135.22 | 134.78 |
| 12 day EMA | 137.12 | 137.11 | 137.29 |
| 20 day EMA | 139.72 | 139.99 | 140.4 |
| 35 day EMA | 144.28 | 144.7 | 145.21 |
| 50 day EMA | 149.19 | 149.68 | 150.23 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 134.77 | 134.56 |
| 12 day SMA | 135.73 | 136.28 | 136.96 |
| 20 day SMA | 139.77 | 140.37 | 140.99 |
| 35 day SMA | 146.11 | 146.97 | 147.56 |
| 50 day SMA | 149.67 | 150.24 | 150.75 |
| 100 day SMA | 156.73 | 157.11 | 157.52 |
| 150 day SMA | 164.57 | 164.67 | 164.76 |
| 200 day SMA | 160.15 | 160.22 | 160.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.