Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2965

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2975

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985
Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.com
Login or Join

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong Daily Stock price targets for Birlacable 500060 are 171.23 and 178.88

Daily Target 1169.77
Daily Target 2172.68
Daily Target 3177.41666666667
Daily Target 4180.33
Daily Target 5185.07

Daily price and volume Birlacable

Date Closing Open Range Volume
Fri 26 May 2023 175.60 (-2.88%) 182.15 174.50 - 182.15 0.2783 times
Thu 25 May 2023 180.80 (4.27%) 172.70 172.10 - 182.95 0.3807 times
Wed 24 May 2023 173.40 (-0.14%) 177.00 172.25 - 177.00 0.2605 times
Tue 23 May 2023 173.65 (-2.96%) 180.80 172.30 - 183.85 1.4428 times
Mon 22 May 2023 178.95 (6.84%) 168.00 166.95 - 181.00 2.882 times
Fri 19 May 2023 167.50 (2.82%) 164.60 159.65 - 170.95 1.6324 times
Thu 18 May 2023 162.90 (6.47%) 154.90 154.90 - 169.20 2.6093 times
Wed 17 May 2023 153.00 (1.06%) 151.05 151.05 - 153.55 0.1782 times
Tue 16 May 2023 151.40 (1.14%) 152.95 151.10 - 156.90 0.1875 times
Mon 15 May 2023 149.70 (-0.13%) 150.65 148.50 - 153.60 0.1483 times
Fri 12 May 2023 149.90 (-1.41%) 152.00 148.95 - 155.30 0.2872 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 171.28 and 188.18

Weekly Target 1158.57
Weekly Target 2167.08
Weekly Target 3175.46666666667
Weekly Target 4183.98
Weekly Target 5192.37

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Fri 26 May 2023 175.60 (4.84%) 168.00 166.95 - 183.85 3.3459 times
Fri 19 May 2023 167.50 (11.74%) 150.65 148.50 - 170.95 3.0341 times
Fri 12 May 2023 149.90 (-4.76%) 156.20 148.90 - 160.00 1.043 times
Fri 05 May 2023 157.40 (18.66%) 133.00 133.00 - 159.70 1.3483 times
Fri 28 April 2023 132.65 (2.79%) 134.30 126.75 - 135.65 0.5153 times
Fri 21 April 2023 129.05 (-2.09%) 127.00 127.00 - 134.95 0.1953 times
Thu 13 April 2023 131.80 (-1.05%) 132.65 129.75 - 136.15 0.119 times
Thu 06 April 2023 133.20 (6.95%) 126.35 125.45 - 133.65 0.0865 times
Fri 31 March 2023 124.55 (0.61%) 124.95 119.75 - 127.00 0.1053 times
Fri 24 March 2023 123.80 (-1.59%) 120.20 118.85 - 127.65 0.2073 times
Fri 17 March 2023 125.80 (-4.04%) 130.75 121.40 - 131.55 0.1296 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 154.3 and 205.15

Monthly Target 1113.3
Monthly Target 2144.45
Monthly Target 3164.15
Monthly Target 4195.3
Monthly Target 5215

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Fri 26 May 2023 175.60 (32.38%) 133.00 133.00 - 183.85 2.0492 times
Fri 28 April 2023 132.65 (6.5%) 126.35 125.45 - 136.15 0.214 times
Fri 31 March 2023 124.55 (-2.2%) 127.80 118.85 - 138.60 0.2089 times
Tue 28 February 2023 127.35 (-12.68%) 146.95 126.05 - 148.05 0.5512 times
Tue 31 January 2023 145.85 (5.73%) 142.95 130.20 - 168.00 1.4516 times
Fri 30 December 2022 137.95 (-12.22%) 158.65 120.05 - 165.65 2.0093 times
Wed 30 November 2022 157.15 (7.34%) 155.00 142.15 - 171.55 1.4937 times
Mon 31 October 2022 146.40 (14.2%) 127.10 126.05 - 151.00 0.3407 times
Fri 30 September 2022 128.20 (6.08%) 120.20 119.35 - 157.70 0.9043 times
Tue 30 August 2022 120.85 (-6.97%) 130.00 112.55 - 141.35 0.7771 times
Fri 29 July 2022 129.90 (20.78%) 106.75 104.60 - 137.00 0.46 times

 monthly chart Birlacable

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 184 and lower is at 133, while middle bands are at 146 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Birlacable (500060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birlacable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlacable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlacable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlacable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.55 and Birlacable 500060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 176.48
12 day DMA 164.07
20 day DMA 157.89
35 day DMA 146.33
50 day DMA 139.69
100 day DMA 140.37
150 day DMA 142.57
200 day DMA 139.82

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA174.33173.69170.13
12 day EMA166.5164.85161.95
20 day EMA159.61157.93155.52
35 day EMA151.03149.58147.74
50 day EMA142.81141.47139.87

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA176.48174.86171.28
12 day SMA164.07162.32159.74
20 day SMA157.89155.74153.3
35 day SMA146.33144.92143.31
50 day SMA139.69138.8137.85
100 day SMA140.37139.97139.51
150 day SMA142.57142.26141.94
200 day SMA139.82139.63139.4
Back to top | Use Dark Theme