Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 174.65 and 182.5
| Daily Target 1 | 173.08 |
| Daily Target 2 | 176.22 |
| Daily Target 3 | 180.93333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 188.78 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 179.35 (-2.31%) | 183.65 | 177.80 - 185.65 | 1.3358 times |
| Wed 11 June 2025 | 183.60 (-1.66%) | 188.05 | 182.40 - 191.30 | 1.1985 times |
| Tue 10 June 2025 | 186.70 (1%) | 185.20 | 183.90 - 190.90 | 0.7874 times |
| Mon 09 June 2025 | 184.85 (1.93%) | 181.40 | 181.40 - 187.20 | 0.3738 times |
| Fri 06 June 2025 | 181.35 (-0.06%) | 181.45 | 180.50 - 182.75 | 0.8538 times |
| Thu 05 June 2025 | 181.45 (0.58%) | 184.00 | 179.80 - 189.40 | 1.3867 times |
| Wed 04 June 2025 | 180.40 (-1.07%) | 182.40 | 180.00 - 184.85 | 1.4907 times |
| Tue 03 June 2025 | 182.35 (-1.67%) | 185.05 | 182.15 - 188.50 | 0.5282 times |
| Mon 02 June 2025 | 185.45 (1.62%) | 179.50 | 179.50 - 193.45 | 1.8564 times |
| Fri 30 May 2025 | 182.50 (-0.11%) | 183.80 | 180.45 - 183.80 | 0.1887 times |
| Thu 29 May 2025 | 182.70 (-1.03%) | 184.60 | 182.05 - 186.85 | 0.2019 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 171.83 and 185.33
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 182.81666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 196.32 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 179.35 (-1.1%) | 181.40 | 177.80 - 191.30 | 0.7719 times |
| Fri 06 June 2025 | 181.35 (-0.63%) | 179.50 | 179.50 - 193.45 | 1.2775 times |
| Fri 30 May 2025 | 182.50 (-4.58%) | 193.20 | 180.45 - 194.60 | 0.9672 times |
| Fri 23 May 2025 | 191.25 (13.7%) | 168.05 | 165.90 - 201.65 | 2.499 times |
| Fri 16 May 2025 | 168.20 (17.87%) | 143.00 | 143.00 - 169.75 | 1.7074 times |
| Fri 09 May 2025 | 142.70 (-2.39%) | 148.95 | 132.05 - 158.90 | 0.6938 times |
| Fri 02 May 2025 | 146.20 (-3.47%) | 158.70 | 145.00 - 158.70 | 0.5334 times |
| Fri 25 April 2025 | 151.45 (-2.54%) | 156.00 | 149.95 - 166.00 | 1.0857 times |
| Thu 17 April 2025 | 155.40 (5.07%) | 148.00 | 148.00 - 159.60 | 0.2096 times |
| Fri 11 April 2025 | 147.90 (-0.64%) | 145.80 | 139.20 - 148.80 | 0.2545 times |
| Fri 04 April 2025 | 148.85 (10.88%) | 135.35 | 134.90 - 161.10 | 3.6742 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 170.75 and 186.4
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 179.35 (-1.73%) | 179.50 | 177.80 - 193.45 | 0.6712 times |
| Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.9592 times |
| Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.8483 times |
| Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.2707 times |
| Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.5061 times |
| Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.5754 times |
| Tue 31 December 2024 | 212.30 (-2.73%) | 218.35 | 208.10 - 243.90 | 0.5393 times |
| Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.5476 times |
| Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.8162 times |
| Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 1.2659 times |
| Fri 30 August 2024 | 271.05 (-9.21%) | 300.85 | 251.85 - 309.95 | 4.1248 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 182.94 |
| 20 day DMA | 180.94 |
| 35 day DMA | 167.88 |
| 50 day DMA | 162.42 |
| 100 day DMA | 164.51 |
| 150 day DMA | 182.45 |
| 200 day DMA | 200.81 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.42 | 183.95 | 184.12 |
| 12 day EMA | 181.44 | 181.82 | 181.5 |
| 20 day EMA | 177.85 | 177.69 | 177.07 |
| 35 day EMA | 171.19 | 170.71 | 169.95 |
| 50 day EMA | 162.53 | 161.84 | 160.95 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 183.59 | 182.95 |
| 12 day SMA | 182.94 | 183.62 | 183.99 |
| 20 day SMA | 180.94 | 179.92 | 178.53 |
| 35 day SMA | 167.88 | 167.26 | 166.51 |
| 50 day SMA | 162.42 | 161.77 | 160.99 |
| 100 day SMA | 164.51 | 164.78 | 165.02 |
| 150 day SMA | 182.45 | 182.68 | 182.93 |
| 200 day SMA | 200.81 | 201.22 | 201.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.