Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong Daily Stock price targets for Birlacable 500060 are 247.38 and 261.93

Daily Target 1236.3
Daily Target 2243.9
Daily Target 3250.85
Daily Target 4258.45
Daily Target 5265.4

Daily price and volume Birlacable

Date Closing Open Range Volume
Thu 20 June 2024 251.50 (3.24%) 244.05 243.25 - 257.80 1.2946 times
Wed 19 June 2024 243.60 (-2.36%) 249.50 242.00 - 249.50 1.1343 times
Tue 18 June 2024 249.50 (-1.81%) 247.45 247.45 - 254.00 0.1672 times
Fri 14 June 2024 254.10 (0%) 259.95 253.15 - 259.95 0.7799 times
Thu 13 June 2024 254.10 (-0.31%) 259.95 253.15 - 259.95 0.7799 times
Wed 12 June 2024 254.90 (-0.08%) 251.00 251.00 - 262.00 0.4232 times
Tue 11 June 2024 255.10 (4.02%) 254.70 245.00 - 261.00 2.418 times
Mon 10 June 2024 245.25 (2.36%) 240.00 238.00 - 249.20 0.5803 times
Fri 07 June 2024 239.60 (2.55%) 234.00 234.00 - 241.95 1.075 times
Thu 06 June 2024 233.65 (3.61%) 223.90 223.90 - 241.80 1.3475 times
Wed 05 June 2024 225.50 (5.84%) 217.05 210.55 - 231.30 0.2247 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 246.75 and 262.55

Weekly Target 1234.63
Weekly Target 2243.07
Weekly Target 3250.43333333333
Weekly Target 4258.87
Weekly Target 5266.23

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Thu 20 June 2024 251.50 (-1.02%) 247.45 242.00 - 257.80 0.7261 times
Fri 14 June 2024 254.10 (6.05%) 240.00 238.00 - 262.00 1.3932 times
Fri 07 June 2024 239.60 (3.48%) 242.95 207.45 - 242.95 1.3106 times
Fri 31 May 2024 231.55 (-4.34%) 240.00 229.90 - 251.30 0.4796 times
Fri 24 May 2024 242.05 (0.62%) 240.50 235.10 - 247.25 0.5141 times
Sat 18 May 2024 240.55 (-5.37%) 246.35 233.80 - 247.45 1.3733 times
Fri 10 May 2024 254.20 (-5.61%) 279.95 246.05 - 279.95 0.6848 times
Fri 03 May 2024 269.30 (-1.91%) 281.60 267.15 - 281.60 0.6533 times
Fri 26 April 2024 274.55 (5.94%) 263.75 258.50 - 290.00 1.7629 times
Fri 19 April 2024 259.15 (-0.94%) 260.00 246.00 - 266.45 1.102 times
Fri 12 April 2024 261.60 (2.61%) 255.00 251.20 - 280.00 1.2596 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 229.48 and 284.03

Monthly Target 1185.77
Monthly Target 2218.63
Monthly Target 3240.31666666667
Monthly Target 4273.18
Monthly Target 5294.87

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Thu 20 June 2024 251.50 (8.62%) 242.95 207.45 - 262.00 0.4365 times
Fri 31 May 2024 231.55 (-14.67%) 267.25 229.90 - 279.95 0.4212 times
Tue 30 April 2024 271.35 (20.2%) 229.25 228.95 - 290.00 0.8181 times
Thu 28 March 2024 225.75 (-21.29%) 286.05 216.00 - 310.80 1.8633 times
Thu 29 February 2024 286.80 (2.03%) 284.95 272.15 - 340.00 1.8465 times
Wed 31 January 2024 281.10 (-1.59%) 289.20 264.70 - 289.95 0.5156 times
Fri 29 December 2023 285.65 (9.13%) 263.20 255.05 - 310.90 0.8052 times
Thu 30 November 2023 261.75 (-14.91%) 307.50 259.00 - 315.15 0.6169 times
Tue 31 October 2023 307.60 (-8.53%) 335.85 276.45 - 344.95 0.6366 times
Fri 29 September 2023 336.30 (11.8%) 303.40 302.05 - 432.55 2.0402 times
Thu 31 August 2023 300.80 (58.36%) 190.70 176.05 - 323.15 4.8896 times

 monthly chart Birlacable

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 250.56
12 day DMA 243.32
20 day DMA 240.68
35 day DMA 244.17
50 day DMA 250.91
100 day DMA 262.34
150 day DMA 267.21
200 day DMA 281.82

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA249.27248.15250.43
12 day EMA246.22245.26245.56
20 day EMA244.87244.17244.23
35 day EMA247.32247.07247.27
50 day EMA251.1251.08251.38

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA250.56251.24253.54
12 day SMA243.32241.67240.67
20 day SMA240.68240.1239.77
35 day SMA244.17244.74245.59
50 day SMA250.91250.98251.21
100 day SMA262.34262.53262.9
150 day SMA267.21267.38267.63
200 day SMA281.82282.04282.31
Back to top | Use Dark Theme