Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 132.6 and 138.15
| Daily Target 1 | 128.43 |
| Daily Target 2 | 131.22 |
| Daily Target 3 | 133.98333333333 |
| Daily Target 4 | 136.77 |
| Daily Target 5 | 139.53 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.00 (-0.7%) | 131.20 | 131.20 - 136.75 | 0.2808 times | Mon 15 December 2025 | 134.95 (0.52%) | 133.95 | 131.95 - 135.55 | 0.604 times | Fri 12 December 2025 | 134.25 (-0.59%) | 132.65 | 132.65 - 138.30 | 0.4092 times | Thu 11 December 2025 | 135.05 (-0.07%) | 133.00 | 131.50 - 139.00 | 0.0688 times | Wed 10 December 2025 | 135.15 (0.56%) | 129.20 | 129.20 - 139.30 | 0.5561 times | Tue 09 December 2025 | 134.40 (1.55%) | 133.00 | 129.90 - 134.85 | 0.7557 times | Mon 08 December 2025 | 132.35 (-4.44%) | 135.20 | 132.00 - 141.00 | 2.8478 times | Fri 05 December 2025 | 138.50 (-2.7%) | 142.05 | 138.00 - 144.00 | 2.758 times | Thu 04 December 2025 | 142.35 (-0.9%) | 144.95 | 142.05 - 144.95 | 0.166 times | Wed 03 December 2025 | 143.65 (-0.48%) | 141.20 | 141.10 - 147.80 | 1.5536 times | Tue 02 December 2025 | 144.35 (-0.69%) | 146.50 | 143.90 - 146.85 | 0.14 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 132.6 and 138.15
| Weekly Target 1 | 128.43 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 133.98333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.00 (-0.19%) | 133.95 | 131.20 - 136.75 | 0.1914 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.0031 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.1036 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7502 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.538 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.3903 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6813 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 3.0109 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.5077 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.8234 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.3481 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 121.43 and 141.78
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 137.58333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.00 (-8.81%) | 148.20 | 129.20 - 149.55 | 0.2061 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3014 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.539 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6052 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2148 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2766 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.595 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6443 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5512 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0665 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4248 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 134.68 |
| 12 day DMA | 137.86 |
| 20 day DMA | 141.66 |
| 35 day DMA | 148.23 |
| 50 day DMA | 151.29 |
| 100 day DMA | 157.94 |
| 150 day DMA | 164.82 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 135.33 | 135.52 |
| 12 day EMA | 137.79 | 138.48 | 139.12 |
| 20 day EMA | 141.07 | 141.81 | 142.53 |
| 35 day EMA | 145.74 | 146.43 | 147.11 |
| 50 day EMA | 150.48 | 151.15 | 151.81 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.68 | 134.76 | 134.24 |
| 12 day SMA | 137.86 | 138.94 | 140.06 |
| 20 day SMA | 141.66 | 142.56 | 143.48 |
| 35 day SMA | 148.23 | 148.96 | 149.57 |
| 50 day SMA | 151.29 | 151.78 | 152.24 |
| 100 day SMA | 157.94 | 158.38 | 158.79 |
| 150 day SMA | 164.82 | 164.87 | 164.94 |
| 200 day SMA | 160.47 | 160.63 | 160.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.