Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1779.83 and 1850.28
| Daily Target 1 | 1765.2 |
| Daily Target 2 | 1794.45 |
| Daily Target 3 | 1835.65 |
| Daily Target 4 | 1864.9 |
| Daily Target 5 | 1906.1 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1823.70 (-1.58%) | 1876.85 | 1806.40 - 1876.85 | 2.5182 times | Mon 05 January 2026 | 1852.95 (2.21%) | 1820.70 | 1769.10 - 1876.90 | 2.3593 times | Fri 02 January 2026 | 1812.85 (2.2%) | 1774.70 | 1740.00 - 1829.90 | 0.6318 times | Thu 01 January 2026 | 1773.75 (2.25%) | 1759.35 | 1731.60 - 1790.20 | 0.2274 times | Wed 31 December 2025 | 1734.65 (1.57%) | 1707.85 | 1688.00 - 1743.65 | 2.7636 times | Tue 30 December 2025 | 1707.80 (-1.33%) | 1729.15 | 1702.90 - 1734.35 | 0.9492 times | Mon 29 December 2025 | 1730.80 (-1.89%) | 1742.30 | 1729.00 - 1778.10 | 0.1802 times | Fri 26 December 2025 | 1764.10 (-0.75%) | 1770.55 | 1761.00 - 1797.95 | 0.1215 times | Wed 24 December 2025 | 1777.50 (0.67%) | 1770.00 | 1757.85 - 1793.65 | 0.1432 times | Tue 23 December 2025 | 1765.75 (-0.01%) | 1769.30 | 1750.00 - 1770.00 | 0.1056 times | Mon 22 December 2025 | 1765.90 (-0.91%) | 1782.05 | 1759.45 - 1803.60 | 0.3584 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1796.4 and 1904.2
| Weekly Target 1 | 1715.43 |
| Weekly Target 2 | 1769.57 |
| Weekly Target 3 | 1823.2333333333 |
| Weekly Target 4 | 1877.37 |
| Weekly Target 5 | 1931.03 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1823.70 (0.6%) | 1820.70 | 1769.10 - 1876.90 | 1.5938 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.5528 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.2381 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.4014 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.1807 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.2674 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 1.8397 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.3958 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.2368 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.2935 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.167 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1777.65 and 1922.95
| Monthly Target 1 | 1665.43 |
| Monthly Target 2 | 1744.57 |
| Monthly Target 3 | 1810.7333333333 |
| Monthly Target 4 | 1889.87 |
| Monthly Target 5 | 1956.03 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1823.70 (5.13%) | 1759.35 | 1731.60 - 1876.90 | 0.5711 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.3283 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.1473 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.5522 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.5091 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 1.0295 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.2708 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 1.0795 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.6873 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.8248 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.4187 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1799.58 |
| 12 day DMA | 1774.32 |
| 20 day DMA | 1780.31 |
| 35 day DMA | 1772.85 |
| 50 day DMA | 1802.06 |
| 100 day DMA | 1853.1 |
| 150 day DMA | 1805.25 |
| 200 day DMA | 1820.72 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.19 | 1798.93 | 1771.93 |
| 12 day EMA | 1788.01 | 1781.52 | 1768.54 |
| 20 day EMA | 1784.96 | 1780.88 | 1773.3 |
| 35 day EMA | 1799.83 | 1798.42 | 1795.21 |
| 50 day EMA | 1814.84 | 1814.48 | 1812.91 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.58 | 1776.4 | 1751.97 |
| 12 day SMA | 1774.32 | 1776.91 | 1774.69 |
| 20 day SMA | 1780.31 | 1775.17 | 1769.27 |
| 35 day SMA | 1772.85 | 1771.27 | 1769.32 |
| 50 day SMA | 1802.06 | 1804.87 | 1807.24 |
| 100 day SMA | 1853.1 | 1853.12 | 1852.48 |
| 150 day SMA | 1805.25 | 1803.46 | 1801.45 |
| 200 day SMA | 1820.72 | 1822.26 | 1823.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.