Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1959.78 and 1988.08
| Daily Target 1 | 1938.08 |
| Daily Target 2 | 1953.17 |
| Daily Target 3 | 1966.3833333333 |
| Daily Target 4 | 1981.47 |
| Daily Target 5 | 1994.68 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.25 (-0.07%) | 1960.45 | 1951.30 - 1979.60 | 1.5035 times | Thu 19 February 2026 | 1969.55 (-2.4%) | 2029.90 | 1956.20 - 2029.90 | 0.1658 times | Wed 18 February 2026 | 2017.90 (0.82%) | 2008.55 | 1971.80 - 2027.35 | 0.6453 times | Tue 17 February 2026 | 2001.55 (1.36%) | 1974.70 | 1974.70 - 2006.45 | 0.1053 times | Mon 16 February 2026 | 1974.65 (-1.09%) | 1996.50 | 1958.00 - 2006.95 | 0.4387 times | Fri 13 February 2026 | 1996.50 (1.1%) | 1958.00 | 1953.25 - 2015.00 | 0.5585 times | Thu 12 February 2026 | 1974.75 (0.62%) | 1969.20 | 1946.70 - 1987.90 | 0.8334 times | Wed 11 February 2026 | 1962.50 (0.64%) | 1951.20 | 1933.80 - 1971.00 | 0.3629 times | Tue 10 February 2026 | 1949.95 (0.59%) | 1948.85 | 1930.00 - 1995.95 | 0.3897 times | Mon 09 February 2026 | 1938.45 (3.03%) | 1875.25 | 1875.25 - 1945.50 | 4.9968 times | Fri 06 February 2026 | 1881.40 (1.36%) | 1856.60 | 1834.10 - 1885.15 | 0.0822 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1920.48 and 1999.08
| Weekly Target 1 | 1904.55 |
| Weekly Target 2 | 1936.4 |
| Weekly Target 3 | 1983.15 |
| Weekly Target 4 | 2015 |
| Weekly Target 5 | 2061.75 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 1.011 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.5256 times | Fri 06 February 2026 | 1881.40 (3.54%) | 1873.65 | 1766.45 - 1920.00 | 0.7829 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 0.7692 times | Fri 23 January 2026 | 1697.55 (-5.93%) | 1798.55 | 1690.00 - 1818.00 | 0.5562 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.3629 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.2936 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.2031 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.1845 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.311 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.14 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1867.35 and 2130.8
| Monthly Target 1 | 1658.08 |
| Monthly Target 2 | 1813.17 |
| Monthly Target 3 | 1921.5333333333 |
| Monthly Target 4 | 2076.62 |
| Monthly Target 5 | 2184.98 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.25 (8.32%) | 1873.65 | 1766.45 - 2029.90 | 1.4188 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.3793 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.1095 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.9737 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4612 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4252 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.8599 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.0614 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9016 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4093 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.6889 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1986.38 |
| 12 day DMA | 1957.63 |
| 20 day DMA | 1886.95 |
| 35 day DMA | 1843.72 |
| 50 day DMA | 1823.55 |
| 100 day DMA | 1835 |
| 150 day DMA | 1842.34 |
| 200 day DMA | 1793.41 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.39 | 1983.46 | 1990.42 |
| 12 day EMA | 1948.64 | 1945.08 | 1940.63 |
| 20 day EMA | 1912.32 | 1906.43 | 1899.79 |
| 35 day EMA | 1871.46 | 1865.76 | 1859.65 |
| 50 day EMA | 1832.46 | 1826.92 | 1821.1 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.38 | 1992.03 | 1993.07 |
| 12 day SMA | 1957.63 | 1950.28 | 1937.51 |
| 20 day SMA | 1886.95 | 1873.41 | 1860.52 |
| 35 day SMA | 1843.72 | 1838.16 | 1831.45 |
| 50 day SMA | 1823.55 | 1818.77 | 1814.18 |
| 100 day SMA | 1835 | 1834.58 | 1834.33 |
| 150 day SMA | 1842.34 | 1841.78 | 1840.85 |
| 200 day SMA | 1793.41 | 1791.99 | 1790.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.