Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1718.38 and 1819.73
| Daily Target 1 | 1697.15 |
| Daily Target 2 | 1739.6 |
| Daily Target 3 | 1798.5 |
| Daily Target 4 | 1840.95 |
| Daily Target 5 | 1899.85 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1782.05 (-3.92%) | 1845.35 | 1756.05 - 1857.40 | 2.3771 times | Thu 18 December 2025 | 1854.80 (1.56%) | 1826.35 | 1815.85 - 1860.00 | 0.9386 times | Wed 17 December 2025 | 1826.35 (0.64%) | 1800.15 | 1800.15 - 1830.00 | 0.5309 times | Tue 16 December 2025 | 1814.80 (0.47%) | 1790.05 | 1790.05 - 1820.00 | 1.4384 times | Mon 15 December 2025 | 1806.35 (0.5%) | 1795.00 | 1791.60 - 1817.90 | 1.6105 times | Fri 12 December 2025 | 1797.35 (2.98%) | 1745.40 | 1745.40 - 1805.00 | 0.9536 times | Thu 11 December 2025 | 1745.40 (0.93%) | 1719.15 | 1719.15 - 1757.20 | 0.2545 times | Wed 10 December 2025 | 1729.35 (-0.61%) | 1729.95 | 1717.60 - 1736.85 | 0.4401 times | Tue 09 December 2025 | 1740.00 (1.12%) | 1721.20 | 1705.50 - 1751.40 | 0.4313 times | Mon 08 December 2025 | 1720.80 (-0.82%) | 1721.05 | 1702.40 - 1742.20 | 1.025 times | Fri 05 December 2025 | 1735.10 (-1.01%) | 1735.05 | 1722.95 - 1750.20 | 4.4094 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1717.08 and 1821.03
| Weekly Target 1 | 1695.42 |
| Weekly Target 2 | 1738.73 |
| Weekly Target 3 | 1799.3666666667 |
| Weekly Target 4 | 1842.68 |
| Weekly Target 5 | 1903.32 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.5341 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.2405 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 3.0172 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 2.4481 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.5266 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.3151 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.7212 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.2222 times | Thu 23 October 2025 | 1972.80 (0.04%) | 1980.00 | 1947.65 - 1981.15 | 0.2243 times | Fri 17 October 2025 | 1971.95 (1.23%) | 1930.85 | 1870.80 - 1984.00 | 0.7506 times | Fri 10 October 2025 | 1948.00 (2.57%) | 1898.95 | 1863.30 - 1964.65 | 0.6162 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1742.23 and 1899.83
| Monthly Target 1 | 1623.88 |
| Monthly Target 2 | 1702.97 |
| Monthly Target 3 | 1781.4833333333 |
| Monthly Target 4 | 1860.57 |
| Monthly Target 5 | 1939.08 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1782.05 (0.94%) | 1765.40 | 1702.40 - 1860.00 | 0.7624 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0075 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4849 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4471 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9041 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.116 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.948 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4817 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7243 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.124 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.711 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1816.87 |
| 12 day DMA | 1775.43 |
| 20 day DMA | 1769.9 |
| 35 day DMA | 1792.19 |
| 50 day DMA | 1836.29 |
| 100 day DMA | 1850.92 |
| 150 day DMA | 1790.39 |
| 200 day DMA | 1830.46 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.53 | 1818.77 | 1800.76 |
| 12 day EMA | 1790.55 | 1792.09 | 1780.69 |
| 20 day EMA | 1788.32 | 1788.98 | 1782.05 |
| 35 day EMA | 1809.94 | 1811.58 | 1809.04 |
| 50 day EMA | 1838.81 | 1841.13 | 1840.57 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.87 | 1819.93 | 1798.05 |
| 12 day SMA | 1775.43 | 1772.77 | 1763.64 |
| 20 day SMA | 1769.9 | 1769.7 | 1766.8 |
| 35 day SMA | 1792.19 | 1797.48 | 1800.13 |
| 50 day SMA | 1836.29 | 1838.54 | 1839.43 |
| 100 day SMA | 1850.92 | 1850.58 | 1849.67 |
| 150 day SMA | 1790.39 | 1789.04 | 1787.51 |
| 200 day SMA | 1830.46 | 1831.29 | 1831.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.