Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1780.73 and 1878.03
| Daily Target 1 | 1703.33 |
| Daily Target 2 | 1760.82 |
| Daily Target 3 | 1800.6333333333 |
| Daily Target 4 | 1858.12 |
| Daily Target 5 | 1897.93 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1818.30 (0.97%) | 1789.35 | 1743.15 - 1840.45 | 1.1515 times | Thu 30 January 2025 | 1800.75 (-1.45%) | 1997.40 | 1772.15 - 1997.40 | 1.0821 times | Wed 29 January 2025 | 1827.30 (3.68%) | 1760.25 | 1760.00 - 1855.00 | 0.7486 times | Tue 28 January 2025 | 1762.40 (-1.81%) | 1780.05 | 1719.10 - 1799.45 | 1.4228 times | Mon 27 January 2025 | 1794.90 (-2.56%) | 1805.95 | 1711.50 - 1812.70 | 1.4615 times | Fri 24 January 2025 | 1842.05 (-3.93%) | 1880.65 | 1836.10 - 1912.40 | 0.4262 times | Thu 23 January 2025 | 1917.40 (2%) | 1879.00 | 1845.00 - 1932.70 | 0.9976 times | Wed 22 January 2025 | 1879.85 (0.86%) | 1855.70 | 1841.40 - 1908.00 | 0.7584 times | Tue 21 January 2025 | 1863.90 (-3.56%) | 1944.55 | 1859.95 - 1944.55 | 1.2569 times | Mon 20 January 2025 | 1932.80 (0.49%) | 1925.25 | 1893.05 - 1947.95 | 0.6943 times | Fri 17 January 2025 | 1923.35 (-0.48%) | 1957.95 | 1913.95 - 1957.95 | 0.4389 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1764.9 and 2050.8
| Weekly Target 1 | 1556.5 |
| Weekly Target 2 | 1687.4 |
| Weekly Target 3 | 1842.4 |
| Weekly Target 4 | 1973.3 |
| Weekly Target 5 | 2128.3 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1818.30 (-1.29%) | 1805.95 | 1711.50 - 1997.40 | 0.7962 times | Fri 24 January 2025 | 1842.05 (-4.23%) | 1925.25 | 1836.10 - 1947.95 | 0.5609 times | Fri 17 January 2025 | 1923.35 (-2.63%) | 1935.85 | 1772.10 - 1957.95 | 0.9111 times | Fri 10 January 2025 | 1975.40 (-15.46%) | 2419.95 | 1961.85 - 2419.95 | 2.6023 times | Fri 03 January 2025 | 2336.55 (12.69%) | 2075.05 | 2073.05 - 2386.00 | 2.3131 times | Fri 27 December 2024 | 2073.50 (4.93%) | 1986.05 | 1964.90 - 2113.50 | 0.2708 times | Fri 20 December 2024 | 1976.10 (-5.33%) | 2087.60 | 1969.15 - 2166.00 | 0.6579 times | Fri 13 December 2024 | 2087.40 (0.04%) | 2080.00 | 2016.05 - 2166.15 | 0.8274 times | Fri 06 December 2024 | 2086.50 (12.64%) | 1864.95 | 1814.95 - 2101.55 | 0.7374 times | Fri 29 November 2024 | 1852.30 (0.73%) | 1864.95 | 1783.35 - 1877.90 | 0.323 times | Fri 22 November 2024 | 1838.85 (1.81%) | 1804.95 | 1782.05 - 1869.00 | 0.3715 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1410.68 and 2119.13
| Monthly Target 1 | 1274.8 |
| Monthly Target 2 | 1546.55 |
| Monthly Target 3 | 1983.25 |
| Monthly Target 4 | 2255 |
| Monthly Target 5 | 2691.7 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1818.30 (-15.28%) | 2138.75 | 1711.50 - 2419.95 | 1.5795 times | Tue 31 December 2024 | 2146.15 (15.86%) | 1864.95 | 1814.95 - 2195.00 | 0.773 times | Fri 29 November 2024 | 1852.30 (-0.84%) | 1872.05 | 1731.10 - 1940.00 | 0.5657 times | Thu 31 October 2024 | 1868.00 (-9.42%) | 2084.75 | 1796.00 - 2175.00 | 1.3167 times | Mon 30 September 2024 | 2062.20 (21.06%) | 1694.00 | 1652.00 - 2198.00 | 0.9529 times | Fri 30 August 2024 | 1703.45 (-1.25%) | 1729.00 | 1540.00 - 1780.00 | 0.8764 times | Wed 31 July 2024 | 1724.95 (5.59%) | 1666.00 | 1555.50 - 1906.55 | 1.3304 times | Fri 28 June 2024 | 1633.60 (2.84%) | 1625.00 | 1496.05 - 1797.00 | 0.6176 times | Fri 31 May 2024 | 1588.50 (6.21%) | 1497.15 | 1376.65 - 1647.70 | 1.016 times | Tue 30 April 2024 | 1495.60 (17.69%) | 1278.20 | 1265.40 - 1499.00 | 0.9717 times | Thu 28 March 2024 | 1270.75 (-0.02%) | 1281.00 | 1222.00 - 1358.65 | 0.7194 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1800.73 |
| 12 day DMA | 1857.97 |
| 20 day DMA | 1920.75 |
| 35 day DMA | 2001.3 |
| 50 day DMA | 1982.92 |
| 100 day DMA | 1949.27 |
| 150 day DMA | 1861.87 |
| 200 day DMA | 1779.73 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.42 | 1816.98 | 1825.1 |
| 12 day EMA | 1858.99 | 1866.39 | 1878.32 |
| 20 day EMA | 1900.3 | 1908.93 | 1920.31 |
| 35 day EMA | 1922.59 | 1928.73 | 1936.26 |
| 50 day EMA | 1950.28 | 1955.66 | 1961.98 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.73 | 1805.48 | 1828.81 |
| 12 day SMA | 1857.97 | 1866.29 | 1872.14 |
| 20 day SMA | 1920.75 | 1946.67 | 1971.28 |
| 35 day SMA | 2001.3 | 2007.96 | 2017.44 |
| 50 day SMA | 1982.92 | 1983.24 | 1983.5 |
| 100 day SMA | 1949.27 | 1948.32 | 1947.25 |
| 150 day SMA | 1861.87 | 1860.76 | 1859.93 |
| 200 day SMA | 1779.73 | 1777.56 | 1775.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.