Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 2006.68 and 2065.73
| Daily Target 1 | 1995.38 |
| Daily Target 2 | 2017.97 |
| Daily Target 3 | 2054.4333333333 |
| Daily Target 4 | 2077.02 |
| Daily Target 5 | 2113.48 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2040.55 (0.26%) | 2040.65 | 2031.85 - 2090.90 | 1.8683 times | Mon 21 April 2025 | 2035.30 (1.09%) | 2030.20 | 1992.20 - 2057.65 | 0.7063 times | Thu 17 April 2025 | 2013.45 (-2%) | 2037.10 | 2007.10 - 2078.00 | 1.0112 times | Wed 16 April 2025 | 2054.60 (1.57%) | 2028.95 | 2003.00 - 2060.00 | 0.5012 times | Tue 15 April 2025 | 2022.75 (2.81%) | 1975.15 | 1975.15 - 2028.00 | 1.5331 times | Fri 11 April 2025 | 1967.55 (1.52%) | 1977.45 | 1925.00 - 2009.35 | 0.8827 times | Wed 09 April 2025 | 1938.15 (-1.88%) | 1950.05 | 1920.00 - 1978.40 | 0.32 times | Tue 08 April 2025 | 1975.35 (-1.96%) | 1998.25 | 1953.60 - 2026.75 | 1.1446 times | Fri 04 April 2025 | 2014.85 (-4.54%) | 2142.95 | 1989.15 - 2142.95 | 0.6849 times | Wed 02 April 2025 | 2110.60 (1.36%) | 2085.45 | 2070.00 - 2135.00 | 1.3477 times | Tue 01 April 2025 | 2082.25 (-2.55%) | 2149.80 | 2055.05 - 2149.80 | 2.1631 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 2016.38 and 2115.08
| Weekly Target 1 | 1942.52 |
| Weekly Target 2 | 1991.53 |
| Weekly Target 3 | 2041.2166666667 |
| Weekly Target 4 | 2090.23 |
| Weekly Target 5 | 2139.92 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2040.55 (1.35%) | 2030.20 | 1992.20 - 2090.90 | 0.2549 times | Thu 17 April 2025 | 2013.45 (2.33%) | 1975.15 | 1975.15 - 2078.00 | 0.3015 times | Fri 11 April 2025 | 1967.55 (-2.35%) | 1998.25 | 1920.00 - 2026.75 | 0.2324 times | Fri 04 April 2025 | 2014.85 (-5.7%) | 2149.80 | 1989.15 - 2149.80 | 0.4154 times | Fri 28 March 2025 | 2136.70 (-0.31%) | 2199.95 | 2121.00 - 2266.70 | 0.6133 times | Fri 21 March 2025 | 2143.40 (5.79%) | 2028.00 | 2005.00 - 2251.25 | 3.0941 times | Thu 13 March 2025 | 2026.15 (-3.48%) | 2113.90 | 1987.95 - 2145.00 | 1.1971 times | Fri 07 March 2025 | 2099.20 (9.57%) | 1917.70 | 1913.85 - 2217.00 | 3.0537 times | Fri 28 February 2025 | 1915.85 (0.15%) | 1950.75 | 1853.00 - 1950.75 | 0.3304 times | Fri 21 February 2025 | 1912.90 (-2.72%) | 1919.05 | 1826.15 - 1958.00 | 0.5071 times | Fri 14 February 2025 | 1966.45 (-3.59%) | 2040.00 | 1812.65 - 2053.50 | 0.8968 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1865.38 and 2095.18
| Monthly Target 1 | 1806.98 |
| Monthly Target 2 | 1923.77 |
| Monthly Target 3 | 2036.7833333333 |
| Monthly Target 4 | 2153.57 |
| Monthly Target 5 | 2266.58 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2040.55 (-4.5%) | 2149.80 | 1920.00 - 2149.80 | 0.3942 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.6052 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.8721 times | Fri 31 January 2025 | 1818.30 (-15.28%) | 2138.75 | 1711.50 - 2419.95 | 1.3091 times | Tue 31 December 2024 | 2146.15 (15.86%) | 1864.95 | 1814.95 - 2195.00 | 0.6407 times | Fri 29 November 2024 | 1852.30 (-0.84%) | 1872.05 | 1731.10 - 1940.00 | 0.4689 times | Thu 31 October 2024 | 1868.00 (-9.42%) | 2084.75 | 1796.00 - 2175.00 | 1.0912 times | Mon 30 September 2024 | 2062.20 (21.06%) | 1694.00 | 1652.00 - 2198.00 | 0.7897 times | Fri 30 August 2024 | 1703.45 (-1.25%) | 1729.00 | 1540.00 - 1780.00 | 0.7263 times | Wed 31 July 2024 | 1724.95 (5.59%) | 1666.00 | 1555.50 - 1906.55 | 1.1026 times | Fri 28 June 2024 | 1633.60 (2.84%) | 1625.00 | 1496.05 - 1797.00 | 0.5119 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 2033.33 |
| 12 day DMA | 2032.68 |
| 20 day DMA | 2086.86 |
| 35 day DMA | 2052.72 |
| 50 day DMA | 2021.09 |
| 100 day DMA | 2002.29 |
| 150 day DMA | 1971.86 |
| 200 day DMA | 1900.22 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.11 | 2024.89 | 2019.68 |
| 12 day EMA | 2041.52 | 2041.7 | 2042.86 |
| 20 day EMA | 2049.08 | 2049.98 | 2051.52 |
| 35 day EMA | 2032.4 | 2031.92 | 2031.72 |
| 50 day EMA | 2006.6 | 2005.21 | 2003.98 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.33 | 2018.73 | 1999.3 |
| 12 day SMA | 2032.68 | 2045.65 | 2059.24 |
| 20 day SMA | 2086.86 | 2086.14 | 2086.72 |
| 35 day SMA | 2052.72 | 2048.65 | 2044.01 |
| 50 day SMA | 2021.09 | 2016.83 | 2011.37 |
| 100 day SMA | 2002.29 | 1999.95 | 1997.66 |
| 150 day SMA | 1971.86 | 1969.61 | 1967.26 |
| 200 day SMA | 1900.22 | 1898.45 | 1896.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.