Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1752.68 and 1811.28
| Daily Target 1 | 1706.58 |
| Daily Target 2 | 1740.17 |
| Daily Target 3 | 1765.1833333333 |
| Daily Target 4 | 1798.77 |
| Daily Target 5 | 1823.78 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1773.75 (2.25%) | 1759.35 | 1731.60 - 1790.20 | 0.418 times | Wed 31 December 2025 | 1734.65 (1.57%) | 1707.85 | 1688.00 - 1743.65 | 5.0804 times | Tue 30 December 2025 | 1707.80 (-1.33%) | 1729.15 | 1702.90 - 1734.35 | 1.7449 times | Mon 29 December 2025 | 1730.80 (-1.89%) | 1742.30 | 1729.00 - 1778.10 | 0.3313 times | Fri 26 December 2025 | 1764.10 (-0.75%) | 1770.55 | 1761.00 - 1797.95 | 0.2234 times | Wed 24 December 2025 | 1777.50 (0.67%) | 1770.00 | 1757.85 - 1793.65 | 0.2632 times | Tue 23 December 2025 | 1765.75 (-0.01%) | 1769.30 | 1750.00 - 1770.00 | 0.1942 times | Mon 22 December 2025 | 1765.90 (-0.91%) | 1782.05 | 1759.45 - 1803.60 | 0.6589 times | Fri 19 December 2025 | 1782.05 (-3.92%) | 1845.35 | 1756.05 - 1857.40 | 0.7784 times | Thu 18 December 2025 | 1854.80 (1.56%) | 1826.35 | 1815.85 - 1860.00 | 0.3074 times | Wed 17 December 2025 | 1826.35 (0.64%) | 1800.15 | 1800.15 - 1830.00 | 0.1738 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1730.88 and 1833.08
| Weekly Target 1 | 1648.45 |
| Weekly Target 2 | 1711.1 |
| Weekly Target 3 | 1750.65 |
| Weekly Target 4 | 1813.3 |
| Weekly Target 5 | 1852.85 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1773.75 (0.55%) | 1742.30 | 1688.00 - 1790.20 | 1.6092 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.2846 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.4797 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.216 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.71 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 2.1988 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.473 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.283 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.546 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.1996 times | Thu 23 October 2025 | 1972.80 (0.04%) | 1980.00 | 1947.65 - 1981.15 | 0.2015 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1752.68 and 1811.28
| Monthly Target 1 | 1706.58 |
| Monthly Target 2 | 1740.17 |
| Monthly Target 3 | 1765.1833333333 |
| Monthly Target 4 | 1798.77 |
| Monthly Target 5 | 1823.78 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1773.75 (2.25%) | 1759.35 | 1731.60 - 1790.20 | 0.024 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.4054 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.2139 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.5842 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.5387 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 1.0893 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.3446 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 1.1421 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.7852 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.8727 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.559 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1742.22 |
| 12 day DMA | 1774.85 |
| 20 day DMA | 1766.27 |
| 35 day DMA | 1768.86 |
| 50 day DMA | 1810.43 |
| 100 day DMA | 1851.86 |
| 150 day DMA | 1799.71 |
| 200 day DMA | 1824.58 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.47 | 1740.33 | 1743.17 |
| 12 day EMA | 1760.47 | 1758.06 | 1762.31 |
| 20 day EMA | 1768.57 | 1768.03 | 1771.54 |
| 35 day EMA | 1793 | 1794.13 | 1797.63 |
| 50 day EMA | 1812.94 | 1814.54 | 1817.8 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.22 | 1742.97 | 1749.19 |
| 12 day SMA | 1774.85 | 1777.57 | 1782.8 |
| 20 day SMA | 1766.27 | 1765.09 | 1765.62 |
| 35 day SMA | 1768.86 | 1769.07 | 1770.07 |
| 50 day SMA | 1810.43 | 1814.1 | 1817.77 |
| 100 day SMA | 1851.86 | 1851.55 | 1851.18 |
| 150 day SMA | 1799.71 | 1798.28 | 1797.11 |
| 200 day SMA | 1824.58 | 1825.3 | 1826.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.