Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1384.08 and 1413.48
| Daily Target 1 | 1378.12 |
| Daily Target 2 | 1390.03 |
| Daily Target 3 | 1407.5166666667 |
| Daily Target 4 | 1419.43 |
| Daily Target 5 | 1436.92 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1401.95 (0.65%) | 1421.80 | 1395.60 - 1425.00 | 0.4168 times | Tue 16 April 2024 | 1392.85 (1.87%) | 1367.00 | 1350.15 - 1407.00 | 0.5706 times | Mon 15 April 2024 | 1367.25 (-1.18%) | 1375.00 | 1345.90 - 1382.00 | 0.3605 times | Fri 12 April 2024 | 1383.55 (-2.59%) | 1428.55 | 1374.95 - 1436.20 | 0.8851 times | Wed 10 April 2024 | 1420.40 (1.47%) | 1427.70 | 1378.70 - 1427.70 | 1.108 times | Tue 09 April 2024 | 1399.85 (-0.49%) | 1434.90 | 1395.20 - 1434.90 | 0.4268 times | Mon 08 April 2024 | 1406.75 (3.16%) | 1391.00 | 1379.95 - 1485.75 | 4.327 times | Fri 05 April 2024 | 1363.65 (1.19%) | 1344.05 | 1324.10 - 1370.00 | 0.2672 times | Thu 04 April 2024 | 1347.55 (-0.13%) | 1369.15 | 1341.10 - 1379.35 | 0.9138 times | Wed 03 April 2024 | 1349.35 (2.95%) | 1323.00 | 1298.45 - 1365.00 | 0.7242 times | Tue 02 April 2024 | 1310.70 (2.36%) | 1293.95 | 1286.60 - 1316.15 | 0.9162 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1373.93 and 1453.03
| Weekly Target 1 | 1311.85 |
| Weekly Target 2 | 1356.9 |
| Weekly Target 3 | 1390.95 |
| Weekly Target 4 | 1436 |
| Weekly Target 5 | 1470.05 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1401.95 (1.33%) | 1375.00 | 1345.90 - 1425.00 | 0.4798 times | Fri 12 April 2024 | 1383.55 (1.46%) | 1391.00 | 1374.95 - 1485.75 | 2.4015 times | Fri 05 April 2024 | 1363.65 (7.31%) | 1278.20 | 1265.40 - 1379.35 | 1.0953 times | Thu 28 March 2024 | 1270.75 (2.31%) | 1239.95 | 1227.65 - 1322.45 | 0.5326 times | Fri 22 March 2024 | 1242.00 (-2.45%) | 1264.20 | 1222.00 - 1294.60 | 0.4204 times | Fri 15 March 2024 | 1273.15 (-3.88%) | 1334.25 | 1224.00 - 1358.65 | 1.0297 times | Thu 07 March 2024 | 1324.60 (0.65%) | 1316.00 | 1248.65 - 1336.70 | 1.7784 times | Sat 02 March 2024 | 1316.10 (1.77%) | 1298.65 | 1253.00 - 1338.95 | 0.844 times | Fri 23 February 2024 | 1293.20 (4.59%) | 1254.85 | 1244.90 - 1299.00 | 0.7742 times | Fri 16 February 2024 | 1236.45 (6.01%) | 1174.00 | 1132.70 - 1255.05 | 0.6442 times | Fri 09 February 2024 | 1166.30 (-1.84%) | 1190.20 | 1140.05 - 1204.50 | 0.5494 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1333.68 and 1554.03
| Monthly Target 1 | 1164.02 |
| Monthly Target 2 | 1282.98 |
| Monthly Target 3 | 1384.3666666667 |
| Monthly Target 4 | 1503.33 |
| Monthly Target 5 | 1604.72 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1401.95 (10.32%) | 1278.20 | 1265.40 - 1485.75 | 1.0322 times | Thu 28 March 2024 | 1270.75 (-0.02%) | 1281.00 | 1222.00 - 1358.65 | 1.023 times | Thu 29 February 2024 | 1271.00 (11.63%) | 1147.85 | 1127.35 - 1332.80 | 0.8405 times | Wed 31 January 2024 | 1138.60 (20.5%) | 946.00 | 930.00 - 1150.00 | 1.2862 times | Fri 29 December 2023 | 944.90 (-5.77%) | 1009.95 | 901.05 - 1037.00 | 0.6685 times | Thu 30 November 2023 | 1002.75 (14.22%) | 893.75 | 888.45 - 1025.00 | 1.1525 times | Tue 31 October 2023 | 877.90 (0.25%) | 878.75 | 853.05 - 954.00 | 0.868 times | Fri 29 September 2023 | 875.75 (18.52%) | 742.00 | 728.05 - 950.00 | 2.1965 times | Thu 31 August 2023 | 738.90 (-5.75%) | 780.05 | 702.00 - 804.55 | 0.4761 times | Mon 31 July 2023 | 783.95 (2.16%) | 767.40 | 756.10 - 804.60 | 0.4565 times | Fri 30 June 2023 | 767.35 (-46.86%) | 1436.70 | 757.55 - 1554.40 | 0.5404 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1393.2 |
| 12 day DMA | 1368.7 |
| 20 day DMA | 1327.28 |
| 35 day DMA | 1311.56 |
| 50 day DMA | 1282.33 |
| 100 day DMA | 1144.72 |
| 150 day DMA | 1062 |
| 200 day DMA | 987.23 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.32 | 1384.51 | 1380.34 |
| 12 day EMA | 1367.74 | 1361.52 | 1355.83 |
| 20 day EMA | 1344.63 | 1338.6 | 1332.89 |
| 35 day EMA | 1310.23 | 1304.83 | 1299.65 |
| 50 day EMA | 1281.5 | 1276.59 | 1271.85 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.2 | 1392.78 | 1395.56 |
| 12 day SMA | 1368.7 | 1357.76 | 1350.14 |
| 20 day SMA | 1327.28 | 1320.84 | 1313.85 |
| 35 day SMA | 1311.56 | 1308.45 | 1304.94 |
| 50 day SMA | 1282.33 | 1278.05 | 1273.88 |
| 100 day SMA | 1144.72 | 1140.58 | 1136.46 |
| 150 day SMA | 1062 | 1057.95 | 1053.66 |
| 200 day SMA | 987.23 | 984.12 | 981.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.