Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1747.88 and 1767.88
| Daily Target 1 | 1741.92 |
| Daily Target 2 | 1753.83 |
| Daily Target 3 | 1761.9166666667 |
| Daily Target 4 | 1773.83 |
| Daily Target 5 | 1781.92 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1765.75 (-0.01%) | 1769.30 | 1750.00 - 1770.00 | 0.5319 times | Mon 22 December 2025 | 1765.90 (-0.91%) | 1782.05 | 1759.45 - 1803.60 | 1.8048 times | Fri 19 December 2025 | 1782.05 (-3.92%) | 1845.35 | 1756.05 - 1857.40 | 2.1321 times | Thu 18 December 2025 | 1854.80 (1.56%) | 1826.35 | 1815.85 - 1860.00 | 0.8419 times | Wed 17 December 2025 | 1826.35 (0.64%) | 1800.15 | 1800.15 - 1830.00 | 0.4761 times | Tue 16 December 2025 | 1814.80 (0.47%) | 1790.05 | 1790.05 - 1820.00 | 1.2902 times | Mon 15 December 2025 | 1806.35 (0.5%) | 1795.00 | 1791.60 - 1817.90 | 1.4445 times | Fri 12 December 2025 | 1797.35 (2.98%) | 1745.40 | 1745.40 - 1805.00 | 0.8554 times | Thu 11 December 2025 | 1745.40 (0.93%) | 1719.15 | 1719.15 - 1757.20 | 0.2283 times | Wed 10 December 2025 | 1729.35 (-0.61%) | 1729.95 | 1717.60 - 1736.85 | 0.3948 times | Tue 09 December 2025 | 1740.00 (1.12%) | 1721.20 | 1705.50 - 1751.40 | 0.3869 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1731.08 and 1784.68
| Weekly Target 1 | 1719.52 |
| Weekly Target 2 | 1742.63 |
| Weekly Target 3 | 1773.1166666667 |
| Weekly Target 4 | 1796.23 |
| Weekly Target 5 | 1826.72 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1765.75 (-0.91%) | 1782.05 | 1750.00 - 1803.60 | 0.2135 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.5651 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.2544 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 3.1925 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 2.5902 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.5572 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.3334 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.8212 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.2351 times | Thu 23 October 2025 | 1972.80 (0.04%) | 1980.00 | 1947.65 - 1981.15 | 0.2373 times | Fri 17 October 2025 | 1971.95 (1.23%) | 1930.85 | 1870.80 - 1984.00 | 0.7942 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1734.08 and 1891.68
| Monthly Target 1 | 1618.45 |
| Monthly Target 2 | 1692.1 |
| Monthly Target 3 | 1776.05 |
| Monthly Target 4 | 1849.7 |
| Monthly Target 5 | 1933.65 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1765.75 (0.01%) | 1765.40 | 1702.40 - 1860.00 | 0.7997 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0035 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4829 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4453 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9005 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1115 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9441 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4757 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7214 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.1154 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7081 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1798.97 |
| 12 day DMA | 1779.08 |
| 20 day DMA | 1770.02 |
| 35 day DMA | 1781.72 |
| 50 day DMA | 1830.85 |
| 100 day DMA | 1851.14 |
| 150 day DMA | 1793.06 |
| 200 day DMA | 1829.26 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.91 | 1792.99 | 1806.53 |
| 12 day EMA | 1783.52 | 1786.75 | 1790.54 |
| 20 day EMA | 1784.28 | 1786.23 | 1788.37 |
| 35 day EMA | 1806.94 | 1809.37 | 1811.93 |
| 50 day EMA | 1832.66 | 1835.39 | 1838.22 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.97 | 1808.78 | 1816.87 |
| 12 day SMA | 1779.08 | 1776.52 | 1775.43 |
| 20 day SMA | 1770.02 | 1768.96 | 1769.9 |
| 35 day SMA | 1781.72 | 1786.6 | 1792.19 |
| 50 day SMA | 1830.85 | 1833.39 | 1836.29 |
| 100 day SMA | 1851.14 | 1850.94 | 1850.92 |
| 150 day SMA | 1793.06 | 1791.77 | 1790.39 |
| 200 day SMA | 1829.26 | 1829.92 | 1830.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.