Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1787.13 and 1863.63
| Daily Target 1 | 1772.97 |
| Daily Target 2 | 1801.28 |
| Daily Target 3 | 1849.4666666667 |
| Daily Target 4 | 1877.78 |
| Daily Target 5 | 1925.97 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1829.60 (-3.13%) | 1891.15 | 1821.15 - 1897.65 | 0.4476 times | Wed 22 April 2026 | 1888.65 (1.05%) | 1871.25 | 1867.25 - 1900.80 | 0.2814 times | Tue 21 April 2026 | 1869.00 (-1.04%) | 1905.00 | 1861.70 - 1914.00 | 2.2336 times | Mon 20 April 2026 | 1888.55 (1.22%) | 1874.95 | 1851.55 - 1921.50 | 0.511 times | Fri 17 April 2026 | 1865.85 (0.93%) | 1864.40 | 1828.55 - 1872.00 | 0.254 times | Thu 16 April 2026 | 1848.65 (2.52%) | 1813.95 | 1796.85 - 1873.95 | 3.3376 times | Wed 15 April 2026 | 1803.20 (4.22%) | 1799.85 | 1743.55 - 1809.90 | 0.6562 times | Mon 13 April 2026 | 1730.15 (2.4%) | 1649.00 | 1631.20 - 1735.90 | 0.6769 times | Fri 10 April 2026 | 1689.55 (2.14%) | 1666.75 | 1640.00 - 1697.10 | 0.3421 times | Thu 09 April 2026 | 1654.20 (2.17%) | 1637.60 | 1596.80 - 1666.00 | 1.2595 times | Wed 08 April 2026 | 1619.05 (5.14%) | 1599.75 | 1581.75 - 1629.60 | 4.5779 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1775.2 and 1875.55
| Weekly Target 1 | 1757.07 |
| Weekly Target 2 | 1793.33 |
| Weekly Target 3 | 1857.4166666667 |
| Weekly Target 4 | 1893.68 |
| Weekly Target 5 | 1957.77 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1829.60 (-1.94%) | 1874.95 | 1821.15 - 1921.50 | 0.7834 times | Fri 17 April 2026 | 1865.85 (10.43%) | 1649.00 | 1631.20 - 1873.95 | 1.1107 times | Fri 10 April 2026 | 1689.55 (10.49%) | 1525.05 | 1489.95 - 1697.10 | 2.0755 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.1867 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.473 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.3557 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.5679 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.7324 times | Fri 27 February 2026 | 1940.80 (-1.39%) | 1968.90 | 1930.00 - 1990.35 | 0.8325 times | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 0.8823 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.204 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1639.8 and 2111.3
| Monthly Target 1 | 1262.2 |
| Monthly Target 2 | 1545.9 |
| Monthly Target 3 | 1733.7 |
| Monthly Target 4 | 2017.4 |
| Monthly Target 5 | 2205.2 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1829.60 (13.6%) | 1684.95 | 1450.00 - 1921.50 | 2.0555 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.7486 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.5575 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.2403 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9976 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.8756 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4147 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3824 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.7733 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 0.9545 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.8108 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1868.33 |
| 12 day DMA | 1768.87 |
| 20 day DMA | 1709.69 |
| 35 day DMA | 1775.5 |
| 50 day DMA | 1832.11 |
| 100 day DMA | 1803.89 |
| 150 day DMA | 1831.68 |
| 200 day DMA | 1831.1 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.35 | 1856.22 | 1840.01 |
| 12 day EMA | 1797.57 | 1791.75 | 1774.14 |
| 20 day EMA | 1777.32 | 1771.82 | 1759.53 |
| 35 day EMA | 1792.7 | 1790.53 | 1784.75 |
| 50 day EMA | 1836.04 | 1836.3 | 1834.16 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.33 | 1872.14 | 1855.05 |
| 12 day SMA | 1768.87 | 1746.75 | 1716.8 |
| 20 day SMA | 1709.69 | 1703.56 | 1695.78 |
| 35 day SMA | 1775.5 | 1779.39 | 1780.85 |
| 50 day SMA | 1832.11 | 1832.64 | 1832.47 |
| 100 day SMA | 1803.89 | 1803.04 | 1802 |
| 150 day SMA | 1831.68 | 1832.09 | 1832.08 |
| 200 day SMA | 1831.1 | 1830.14 | 1828.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.