BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar 500067 are 1652.53 and 1709.63

Daily Target 11641.97
Daily Target 21663.08
Daily Target 31699.0666666667
Daily Target 41720.18
Daily Target 51756.17

Daily price and volume Blue Star

Date Closing Open Range Volume
Mon 15 July 2024 1684.20 (-1.33%) 1735.05 1677.95 - 1735.05 0.1791 times
Fri 12 July 2024 1706.90 (-2.98%) 1758.90 1694.55 - 1758.90 0.4878 times
Thu 11 July 2024 1759.35 (2.85%) 1720.05 1705.80 - 1775.45 0.5574 times
Wed 10 July 2024 1710.60 (-7.5%) 1879.95 1700.00 - 1879.95 1.8636 times
Tue 09 July 2024 1849.35 (11.72%) 1688.00 1645.55 - 1906.55 2.2214 times
Mon 08 July 2024 1655.40 (-3.23%) 1713.85 1647.30 - 1736.45 0.6883 times
Fri 05 July 2024 1710.60 (6.48%) 1596.75 1593.20 - 1807.00 3.0247 times
Thu 04 July 2024 1606.45 (-0.02%) 1638.20 1591.90 - 1638.20 0.1175 times
Wed 03 July 2024 1606.70 (0.03%) 1619.90 1598.20 - 1642.90 0.3952 times
Tue 02 July 2024 1606.20 (-1.15%) 1626.50 1585.05 - 1652.00 0.465 times
Mon 01 July 2024 1624.85 (-0.54%) 1666.00 1608.25 - 1670.00 0.2428 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1652.53 and 1709.63

Weekly Target 11641.97
Weekly Target 21663.08
Weekly Target 31699.0666666667
Weekly Target 41720.18
Weekly Target 51756.17

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Mon 15 July 2024 1684.20 (-1.33%) 1735.05 1677.95 - 1735.05 0.0776 times
Fri 12 July 2024 1706.90 (-0.22%) 1713.85 1645.55 - 1906.55 2.5209 times
Fri 05 July 2024 1710.60 (4.71%) 1666.00 1585.05 - 1807.00 1.8393 times
Fri 28 June 2024 1633.60 (-3.14%) 1695.00 1625.00 - 1725.55 0.5787 times
Fri 21 June 2024 1686.50 (-0.09%) 1745.00 1656.80 - 1797.00 0.4975 times
Fri 14 June 2024 1687.95 (7.77%) 1570.20 1570.20 - 1700.00 0.5917 times
Fri 07 June 2024 1566.30 (-1.4%) 1625.00 1496.05 - 1688.55 1.0865 times
Fri 31 May 2024 1588.50 (7.19%) 1489.15 1478.05 - 1647.70 1.1776 times
Fri 24 May 2024 1481.90 (-6.97%) 1604.45 1469.00 - 1604.45 0.52 times
Sat 18 May 2024 1593.00 (12.63%) 1401.05 1393.00 - 1634.35 1.1101 times
Fri 10 May 2024 1414.40 (-2.29%) 1464.95 1376.65 - 1480.00 0.6028 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1634.63 and 1956.13

Monthly Target 11403.77
Monthly Target 21543.98
Monthly Target 31725.2666666667
Monthly Target 41865.48
Monthly Target 52046.77

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Mon 15 July 2024 1684.20 (3.1%) 1666.00 1585.05 - 1906.55 1.2913 times
Fri 28 June 2024 1633.60 (2.84%) 1625.00 1496.05 - 1797.00 0.8015 times
Fri 31 May 2024 1588.50 (6.21%) 1497.15 1376.65 - 1647.70 1.3185 times
Tue 30 April 2024 1495.60 (17.69%) 1278.20 1265.40 - 1499.00 1.2609 times
Thu 28 March 2024 1270.75 (-0.02%) 1281.00 1222.00 - 1358.65 0.9335 times
Thu 29 February 2024 1271.00 (11.63%) 1147.85 1127.35 - 1332.80 0.7669 times
Wed 31 January 2024 1138.60 (20.5%) 946.00 930.00 - 1150.00 1.1737 times
Fri 29 December 2023 944.90 (-5.77%) 1009.95 901.05 - 1037.00 0.61 times
Thu 30 November 2023 1002.75 (14.22%) 893.75 888.45 - 1025.00 1.0517 times
Tue 31 October 2023 877.90 (0.25%) 878.75 853.05 - 954.00 0.792 times
Fri 29 September 2023 875.75 (18.52%) 742.00 728.05 - 950.00 2.0043 times

 monthly chart BlueStar

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1742.08
12 day DMA 1679.52
20 day DMA 1680.08
35 day DMA 1637.97
50 day DMA 1594.29
100 day DMA 1465.96
150 day DMA 1325.48
200 day DMA 1226.68

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1709.461722.091729.68
12 day EMA1694.31696.141694.19
20 day EMA1674.931673.951670.48
35 day EMA1634.771631.861627.44
50 day EMA1598.181594.671590.09

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.081736.321737.06
12 day SMA1679.521676.031671.5
20 day SMA1680.081680.261679.32
35 day SMA1637.971632.191626.99
50 day SMA1594.291589.561584.78
100 day SMA1465.961461.481456.74
150 day SMA1325.481320.951316.37
200 day SMA1226.681222.741218.66
Back to top | Use Dark Theme