Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 17532.1 and 17914
| Daily Target 1 | 17432.8 |
| Daily Target 2 | 17631.4 |
| Daily Target 3 | 17814.7 |
| Daily Target 4 | 18013.3 |
| Daily Target 5 | 18196.6 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17830.00 (1.27%) | 17998.00 | 17616.10 - 17998.00 | 0.2968 times | Mon 18 November 2024 | 17606.85 (-2.49%) | 17975.00 | 17510.05 - 18000.00 | 0.1664 times | Thu 14 November 2024 | 18057.00 (2.71%) | 18000.00 | 17901.35 - 18075.00 | 1.7896 times | Wed 13 November 2024 | 17580.40 (1.49%) | 17300.00 | 17121.00 - 18749.00 | 3.8489 times | Tue 12 November 2024 | 17321.50 (-4.21%) | 18100.00 | 17260.00 - 18100.00 | 0.4092 times | Mon 11 November 2024 | 18083.60 (-0.09%) | 18000.00 | 17733.00 - 18200.00 | 1.3624 times | Fri 08 November 2024 | 18099.75 (-2.43%) | 18456.00 | 18000.00 - 18749.95 | 0.4002 times | Thu 07 November 2024 | 18550.65 (0.58%) | 18499.00 | 18115.10 - 18750.00 | 0.58 times | Wed 06 November 2024 | 18443.70 (-1.04%) | 18995.00 | 18112.00 - 18995.00 | 0.1709 times | Tue 05 November 2024 | 18638.35 (3.66%) | 17980.30 | 17760.00 - 18700.00 | 0.9757 times | Mon 04 November 2024 | 17980.30 (-1.66%) | 18099.00 | 17700.00 - 18419.90 | 0.1844 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 17425.05 and 17915
| Weekly Target 1 | 17290.07 |
| Weekly Target 2 | 17560.03 |
| Weekly Target 3 | 17780.016666667 |
| Weekly Target 4 | 18049.98 |
| Weekly Target 5 | 18269.97 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17830.00 (-1.26%) | 17975.00 | 17510.05 - 18000.00 | 0.1944 times | Thu 14 November 2024 | 18057.00 (-0.24%) | 18000.00 | 17121.00 - 18749.00 | 3.1112 times | Fri 08 November 2024 | 18099.75 (-1.01%) | 18099.00 | 17700.00 - 18995.00 | 0.9704 times | Fri 01 November 2024 | 18283.55 (3.3%) | 17503.00 | 15551.00 - 18549.00 | 0.3983 times | Fri 25 October 2024 | 17699.00 (-4.88%) | 19245.00 | 17400.00 - 19245.00 | 0.5758 times | Fri 18 October 2024 | 18607.85 (3.38%) | 17989.90 | 17701.30 - 18648.95 | 0.9968 times | Fri 11 October 2024 | 18000.00 (0%) | 17802.55 | 17503.10 - 18250.00 | 1.718 times | Thu 03 October 2024 | 17999.95 (-0.14%) | 18000.00 | 17516.00 - 18089.85 | 0.8023 times | Fri 27 September 2024 | 18025.00 (-1.26%) | 18200.00 | 17810.10 - 18200.00 | 0.3568 times | Fri 20 September 2024 | 18254.55 (1.46%) | 17726.05 | 17726.05 - 18700.00 | 0.876 times | Fri 13 September 2024 | 17991.65 (0.23%) | 17726.00 | 17726.00 - 18587.30 | 0.8835 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 16690.5 and 20134.5
| Monthly Target 1 | 14014.67 |
| Monthly Target 2 | 15922.33 |
| Monthly Target 3 | 17458.666666667 |
| Monthly Target 4 | 19366.33 |
| Monthly Target 5 | 20902.67 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17830.00 (-2.35%) | 15551.00 | 15551.00 - 18995.00 | 0.6217 times | Thu 31 October 2024 | 18259.90 (3.75%) | 17988.95 | 17400.00 - 19245.00 | 0.5908 times | Mon 30 September 2024 | 17599.50 (-2.24%) | 18002.00 | 17516.00 - 18700.00 | 0.487 times | Fri 30 August 2024 | 18002.00 (-10.61%) | 20399.90 | 17750.00 - 20460.00 | 1.1485 times | Wed 31 July 2024 | 20138.75 (30.01%) | 15674.00 | 15320.00 - 20900.00 | 2.4077 times | Fri 28 June 2024 | 15490.70 (1.04%) | 15710.00 | 14502.00 - 16499.00 | 0.8296 times | Fri 31 May 2024 | 15331.00 (10.29%) | 14140.00 | 13355.05 - 17676.05 | 0.9951 times | Tue 30 April 2024 | 13900.30 (0.47%) | 13900.00 | 13351.55 - 14295.00 | 0.4916 times | Thu 28 March 2024 | 13835.00 (-5.02%) | 14460.00 | 13238.00 - 14750.00 | 1.5775 times | Thu 29 February 2024 | 14565.50 (-2.44%) | 15493.95 | 14390.10 - 16285.00 | 0.8504 times | Wed 31 January 2024 | 14929.70 (-5.54%) | 16059.95 | 14501.00 - 16337.85 | 0.4317 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 17679.15 |
| 12 day DMA | 18039.64 |
| 20 day DMA | 17986.02 |
| 35 day DMA | 18002.25 |
| 50 day DMA | 18016.24 |
| 100 day DMA | 18030.54 |
| 150 day DMA | 16972.26 |
| 200 day DMA | 16309.01 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17808.09 | 17797.14 | 17892.27 |
| 12 day EMA | 17920.07 | 17936.44 | 17996.34 |
| 20 day EMA | 17971.28 | 17986.14 | 18026.05 |
| 35 day EMA | 17994.71 | 18004.41 | 18027.82 |
| 50 day EMA | 17991.44 | 17998.03 | 18013.99 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17679.15 | 17729.87 | 17828.45 |
| 12 day SMA | 18039.64 | 18075.46 | 18108.23 |
| 20 day SMA | 17986.02 | 18011.86 | 18061.91 |
| 35 day SMA | 18002.25 | 18003.96 | 18015.19 |
| 50 day SMA | 18016.24 | 18019.91 | 18029.86 |
| 100 day SMA | 18030.54 | 18009.65 | 17989.83 |
| 150 day SMA | 16972.26 | 16946.49 | 16922.28 |
| 200 day SMA | 16309.01 | 16294.75 | 16281.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.