Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11960.2 and 12060.3
| Daily Target 1 | 11940.07 |
| Daily Target 2 | 11980.33 |
| Daily Target 3 | 12040.166666667 |
| Daily Target 4 | 12080.43 |
| Daily Target 5 | 12140.27 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12020.60 (-0.29%) | 12057.00 | 11999.90 - 12100.00 | 1.2571 times | Wed 24 December 2025 | 12055.10 (-1.31%) | 12112.20 | 11805.00 - 12304.00 | 1.3714 times | Tue 23 December 2025 | 12214.95 (0.63%) | 12399.00 | 12050.15 - 12399.00 | 0.4667 times | Mon 22 December 2025 | 12138.65 (-0.71%) | 12015.00 | 12015.00 - 12398.50 | 1.8 times | Fri 19 December 2025 | 12225.00 (-0.32%) | 12340.00 | 12110.00 - 12340.00 | 0.2762 times | Thu 18 December 2025 | 12263.90 (1.3%) | 12006.05 | 12006.05 - 12264.90 | 0.8286 times | Wed 17 December 2025 | 12106.05 (-1.07%) | 12010.00 | 11703.00 - 12455.00 | 2.0952 times | Tue 16 December 2025 | 12236.55 (-0.25%) | 12250.00 | 12170.00 - 12300.00 | 1.4476 times | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.1714 times | Fri 12 December 2025 | 12263.50 (0.75%) | 12176.05 | 12175.00 - 12389.90 | 0.2857 times | Thu 11 December 2025 | 12172.10 (-3.31%) | 12500.00 | 12001.10 - 12500.00 | 3.9429 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11912.8 and 12506.8
| Weekly Target 1 | 11480.87 |
| Weekly Target 2 | 11750.73 |
| Weekly Target 3 | 12074.866666667 |
| Weekly Target 4 | 12344.73 |
| Weekly Target 5 | 12668.87 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 1.064 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 1.0474 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.3206 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.7059 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.5049 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.8837 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.8073 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.8114 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.5899 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.265 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.77 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11313.3 and 12410.3
| Monthly Target 1 | 11077.53 |
| Monthly Target 2 | 11549.07 |
| Monthly Target 3 | 12174.533333333 |
| Monthly Target 4 | 12646.07 |
| Monthly Target 5 | 13271.53 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12020.60 (-5.59%) | 12800.00 | 11703.00 - 12800.00 | 0.7105 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8598 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5918 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0013 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9064 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2224 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3478 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2885 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5797 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.4918 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.0781 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12130.86 |
| 12 day DMA | 12212.66 |
| 20 day DMA | 12352.02 |
| 35 day DMA | 12680.97 |
| 50 day DMA | 12975.72 |
| 100 day DMA | 13422.8 |
| 150 day DMA | 13664.86 |
| 200 day DMA | 13752.95 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12111.94 | 12157.6 | 12208.84 |
| 12 day EMA | 12227.44 | 12265.03 | 12303.19 |
| 20 day EMA | 12371.58 | 12408.51 | 12445.7 |
| 35 day EMA | 12657.2 | 12694.68 | 12732.33 |
| 50 day EMA | 12952.17 | 12990.18 | 13028.33 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12130.86 | 12179.52 | 12189.71 |
| 12 day SMA | 12212.66 | 12242.81 | 12295.72 |
| 20 day SMA | 12352.02 | 12376.9 | 12408.73 |
| 35 day SMA | 12680.97 | 12724.48 | 12774.05 |
| 50 day SMA | 12975.72 | 13010.64 | 13041.54 |
| 100 day SMA | 13422.8 | 13442.36 | 13464.31 |
| 150 day SMA | 13664.86 | 13678.41 | 13694.48 |
| 200 day SMA | 13752.95 | 13764.85 | 13776.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.