Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11901 and 11901
| Daily Target 1 | 11901 |
| Daily Target 2 | 11901 |
| Daily Target 3 | 11901 |
| Daily Target 4 | 11901 |
| Daily Target 5 | 11901 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11901.00 (-0.82%) | 11901.00 | 11901.00 - 11901.00 | 0.0485 times | Tue 25 August 2026 | 11999.00 (1.83%) | 11911.85 | 11900.00 - 11999.00 | 0.2184 times | Mon 24 August 2026 | 11783.10 (1.77%) | 11701.10 | 11700.00 - 11900.00 | 0.2063 times | Thu 20 August 2026 | 11577.90 (-2.71%) | 11927.00 | 11480.00 - 12010.00 | 0.6553 times | Wed 19 August 2026 | 11900.00 (0.28%) | 11881.00 | 11850.00 - 11900.00 | 0.6432 times | Tue 18 August 2026 | 11866.95 (1.86%) | 11676.00 | 11676.00 - 11959.90 | 0.716 times | Mon 17 August 2026 | 11650.00 (-0.68%) | 11650.00 | 11650.00 - 11650.00 | 0.0121 times | Fri 14 August 2026 | 11730.00 (1.8%) | 11642.00 | 11422.80 - 11730.50 | 1.1165 times | Thu 13 August 2026 | 11522.30 (-0.19%) | 11641.45 | 11500.00 - 11797.00 | 1.9539 times | Wed 12 August 2026 | 11544.15 (-3.52%) | 12015.00 | 11500.00 - 12089.00 | 4.4296 times | Tue 11 August 2026 | 11965.35 (1.66%) | 11909.00 | 11714.25 - 11995.00 | 0.1699 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11800.5 and 12099.5
| Weekly Target 1 | 11567.67 |
| Weekly Target 2 | 11734.33 |
| Weekly Target 3 | 11866.666666667 |
| Weekly Target 4 | 12033.33 |
| Weekly Target 5 | 12165.67 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11901.00 (2.79%) | 11701.10 | 11700.00 - 11999.00 | 0.1195 times | Thu 20 August 2026 | 11577.90 (-1.3%) | 11650.00 | 11480.00 - 12010.00 | 0.5116 times | Fri 14 August 2026 | 11730.00 (-1.04%) | 11853.60 | 11422.80 - 12089.00 | 2.0098 times | Fri 07 August 2026 | 11853.60 (-3.33%) | 12350.00 | 11656.00 - 12698.95 | 1.6912 times | Fri 31 July 2026 | 12261.90 (2.45%) | 12499.00 | 12032.00 - 12499.00 | 0.1961 times | Fri 24 July 2026 | 11969.00 (0.5%) | 11910.00 | 11800.00 - 12339.00 | 0.1287 times | Fri 17 July 2026 | 11909.00 (-3.03%) | 12330.00 | 11851.40 - 12848.80 | 0.6127 times | Fri 10 July 2026 | 12281.00 (-0.48%) | 12200.00 | 11700.00 - 12281.55 | 0.2819 times | Fri 03 July 2026 | 12339.95 (-0.48%) | 12623.00 | 11927.00 - 12962.15 | 1.8597 times | Thu 25 June 2026 | 12400.00 (0.98%) | 12270.00 | 12270.00 - 12700.00 | 2.5888 times | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.7874 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11023.83 and 12299.98
| Monthly Target 1 | 10731.43 |
| Monthly Target 2 | 11316.22 |
| Monthly Target 3 | 12007.583333333 |
| Monthly Target 4 | 12592.37 |
| Monthly Target 5 | 13283.73 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11901.00 (-2.94%) | 12350.00 | 11422.80 - 12698.95 | 0.5571 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.264 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.7955 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3274 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.0993 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.4693 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.6619 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9878 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.855 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9827 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.656 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11832.2 |
| 12 day DMA | 11767.48 |
| 20 day DMA | 11934.97 |
| 35 day DMA | 11996.89 |
| 50 day DMA | 12025.02 |
| 100 day DMA | 11955.12 |
| 150 day DMA | 11971.48 |
| 200 day DMA | 12132.08 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11853.97 | 11830.46 | 11746.2 |
| 12 day EMA | 11845.9 | 11835.89 | 11806.25 |
| 20 day EMA | 11882.54 | 11880.6 | 11868.14 |
| 35 day EMA | 11909.78 | 11910.3 | 11905.08 |
| 50 day EMA | 11942.95 | 11944.66 | 11942.44 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11832.2 | 11825.39 | 11755.59 |
| 12 day SMA | 11767.48 | 11763.53 | 11738.01 |
| 20 day SMA | 11934.97 | 11954.77 | 11961.32 |
| 35 day SMA | 11996.89 | 12009.43 | 12018.06 |
| 50 day SMA | 12025.02 | 12012.16 | 11996.18 |
| 100 day SMA | 11955.12 | 11952.57 | 11942.73 |
| 150 day SMA | 11971.48 | 11973.02 | 11972.96 |
| 200 day SMA | 12132.08 | 12140.21 | 12148.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.