Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11680.55 and 12179.55
| Daily Target 1 | 11555.7 |
| Daily Target 2 | 11805.4 |
| Daily Target 3 | 12054.7 |
| Daily Target 4 | 12304.4 |
| Daily Target 5 | 12553.7 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12055.10 (-1.31%) | 12112.20 | 11805.00 - 12304.00 | 1.0811 times | Tue 23 December 2025 | 12214.95 (0.63%) | 12399.00 | 12050.15 - 12399.00 | 0.3679 times | Mon 22 December 2025 | 12138.65 (-0.71%) | 12015.00 | 12015.00 - 12398.50 | 1.4189 times | Fri 19 December 2025 | 12225.00 (-0.32%) | 12340.00 | 12110.00 - 12340.00 | 0.2177 times | Thu 18 December 2025 | 12263.90 (1.3%) | 12006.05 | 12006.05 - 12264.90 | 0.6532 times | Wed 17 December 2025 | 12106.05 (-1.07%) | 12010.00 | 11703.00 - 12455.00 | 1.6517 times | Tue 16 December 2025 | 12236.55 (-0.25%) | 12250.00 | 12170.00 - 12300.00 | 1.1411 times | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.1351 times | Fri 12 December 2025 | 12263.50 (0.75%) | 12176.05 | 12175.00 - 12389.90 | 0.2252 times | Thu 11 December 2025 | 12172.10 (-3.31%) | 12500.00 | 12001.10 - 12500.00 | 3.1081 times | Wed 10 December 2025 | 12588.90 (1.67%) | 12380.00 | 12380.00 - 12599.45 | 0.0826 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11930.05 and 12524.05
| Weekly Target 1 | 11492.37 |
| Weekly Target 2 | 11773.73 |
| Weekly Target 3 | 12086.366666667 |
| Weekly Target 4 | 12367.73 |
| Weekly Target 5 | 12680.37 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12055.10 (-1.39%) | 12015.00 | 11805.00 - 12399.00 | 0.8129 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 1.0768 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.3577 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.7257 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.5471 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.9366 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.83 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.8342 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.6065 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.2724 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.7917 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11330.55 and 12427.55
| Monthly Target 1 | 11089.03 |
| Monthly Target 2 | 11572.07 |
| Monthly Target 3 | 12186.033333333 |
| Monthly Target 4 | 12669.07 |
| Monthly Target 5 | 13283.03 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12055.10 (-5.32%) | 12800.00 | 11703.00 - 12800.00 | 0.6667 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8639 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5946 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.006 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9106 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2281 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3542 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2946 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5825 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.4988 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.0831 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12179.52 |
| 12 day DMA | 12242.81 |
| 20 day DMA | 12376.9 |
| 35 day DMA | 12724.48 |
| 50 day DMA | 13010.64 |
| 100 day DMA | 13442.36 |
| 150 day DMA | 13678.41 |
| 200 day DMA | 13764.85 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12157.6 | 12208.84 | 12205.79 |
| 12 day EMA | 12265.04 | 12303.2 | 12319.24 |
| 20 day EMA | 12408.31 | 12445.47 | 12469.72 |
| 35 day EMA | 12688 | 12725.26 | 12755.3 |
| 50 day EMA | 12984.28 | 13022.19 | 13055.13 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12179.52 | 12189.71 | 12194.03 |
| 12 day SMA | 12242.81 | 12295.72 | 12332.07 |
| 20 day SMA | 12376.9 | 12408.73 | 12439.86 |
| 35 day SMA | 12724.48 | 12774.05 | 12816.76 |
| 50 day SMA | 13010.64 | 13041.54 | 13072.17 |
| 100 day SMA | 13442.36 | 13464.31 | 13485.27 |
| 150 day SMA | 13678.41 | 13694.48 | 13708.24 |
| 200 day SMA | 13764.85 | 13776.56 | 13788.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.