Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 12122.55 and 12322.5
| Daily Target 1 | 12065.07 |
| Daily Target 2 | 12180.03 |
| Daily Target 3 | 12265.016666667 |
| Daily Target 4 | 12379.98 |
| Daily Target 5 | 12464.97 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12295.00 (-0.12%) | 12309.50 | 12150.05 - 12350.00 | 0.5835 times | Wed 15 April 2026 | 12309.50 (0.77%) | 12794.90 | 12152.00 - 12794.90 | 0.9683 times | Mon 13 April 2026 | 12215.45 (0.22%) | 12298.30 | 11802.20 - 12300.00 | 2.1415 times | Fri 10 April 2026 | 12188.60 (0.41%) | 12102.30 | 12102.30 - 12500.00 | 2.2098 times | Thu 09 April 2026 | 12138.75 (2.02%) | 12000.00 | 11955.00 - 12200.00 | 0.8194 times | Wed 08 April 2026 | 11898.25 (3.37%) | 11790.00 | 11560.05 - 11994.00 | 0.9125 times | Tue 07 April 2026 | 11510.00 (-0.27%) | 11644.20 | 11336.25 - 11644.20 | 0.0621 times | Mon 06 April 2026 | 11540.80 (0.97%) | 11435.05 | 11430.15 - 11888.00 | 0.5835 times | Thu 02 April 2026 | 11430.05 (-1.86%) | 11530.00 | 10990.00 - 11530.00 | 1.558 times | Wed 01 April 2026 | 11647.20 (5.6%) | 11302.00 | 11217.15 - 11698.90 | 0.1614 times | Mon 30 March 2026 | 11029.45 (-1.91%) | 11269.00 | 11000.00 - 11600.00 | 3.532 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11552.25 and 12544.95
| Weekly Target 1 | 11304.67 |
| Weekly Target 2 | 11799.83 |
| Weekly Target 3 | 12297.366666667 |
| Weekly Target 4 | 12792.53 |
| Weekly Target 5 | 13290.07 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12295.00 (0.87%) | 12298.30 | 11802.20 - 12794.90 | 0.6075 times | Fri 10 April 2026 | 12188.60 (6.64%) | 11435.05 | 11336.25 - 12500.00 | 0.7545 times | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 0.8637 times | Fri 27 March 2026 | 11243.75 (-2.34%) | 11200.00 | 10750.00 - 11694.00 | 1.1465 times | Fri 20 March 2026 | 11513.10 (0.2%) | 11400.00 | 11111.00 - 11850.00 | 0.5105 times | Fri 13 March 2026 | 11489.95 (-4.14%) | 11900.00 | 11110.00 - 12338.95 | 0.7963 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 0.7728 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 1.5365 times | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.6947 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.317 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.3492 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11642.5 and 13447.4
| Monthly Target 1 | 10221.73 |
| Monthly Target 2 | 11258.37 |
| Monthly Target 3 | 12026.633333333 |
| Monthly Target 4 | 13063.27 |
| Monthly Target 5 | 13831.53 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12295.00 (11.47%) | 11302.00 | 10990.00 - 12794.90 | 0.5417 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.254 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.2718 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.843 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7297 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8387 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5599 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9473 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8575 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1564 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2751 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12229.46 |
| 12 day DMA | 11787.23 |
| 20 day DMA | 11635.56 |
| 35 day DMA | 11787.77 |
| 50 day DMA | 12023.8 |
| 100 day DMA | 12111.54 |
| 150 day DMA | 12638.01 |
| 200 day DMA | 12999.66 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12175.19 | 12115.29 | 12018.2 |
| 12 day EMA | 11933.84 | 11868.2 | 11787.99 |
| 20 day EMA | 11842.42 | 11794.8 | 11740.64 |
| 35 day EMA | 11878.33 | 11853.8 | 11826.97 |
| 50 day EMA | 12006.98 | 11995.23 | 11982.41 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12229.46 | 12150.11 | 11990.21 |
| 12 day SMA | 11787.23 | 11733.2 | 11625.3 |
| 20 day SMA | 11635.56 | 11595.31 | 11573.32 |
| 35 day SMA | 11787.77 | 11773.42 | 11767.79 |
| 50 day SMA | 12023.8 | 12015 | 11997.31 |
| 100 day SMA | 12111.54 | 12118.48 | 12125.72 |
| 150 day SMA | 12638.01 | 12647.5 | 12656.15 |
| 200 day SMA | 12999.66 | 13006.29 | 13013.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.