Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 12102.93 and 12312.73
| Daily Target 1 | 12048.35 |
| Daily Target 2 | 12157.5 |
| Daily Target 3 | 12258.15 |
| Daily Target 4 | 12367.3 |
| Daily Target 5 | 12467.95 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.2276 times | Fri 12 December 2025 | 12263.50 (0.75%) | 12176.05 | 12175.00 - 12389.90 | 0.3793 times | Thu 11 December 2025 | 12172.10 (-3.31%) | 12500.00 | 12001.10 - 12500.00 | 5.2339 times | Wed 10 December 2025 | 12588.90 (1.67%) | 12380.00 | 12380.00 - 12599.45 | 0.1391 times | Tue 09 December 2025 | 12382.35 (-2.42%) | 12598.95 | 12101.00 - 12598.95 | 1.7826 times | Mon 08 December 2025 | 12690.00 (0.31%) | 12501.10 | 12356.10 - 12793.00 | 0.531 times | Fri 05 December 2025 | 12651.20 (1.39%) | 12481.00 | 12481.00 - 12699.95 | 0.5563 times | Thu 04 December 2025 | 12477.90 (0.22%) | 12649.00 | 12431.00 - 12649.00 | 0.2908 times | Wed 03 December 2025 | 12451.00 (-0.87%) | 12600.00 | 12431.00 - 12666.90 | 0.3793 times | Tue 02 December 2025 | 12560.45 (0.14%) | 12749.95 | 12500.05 - 12749.95 | 0.4804 times | Mon 01 December 2025 | 12543.50 (-1.48%) | 12800.00 | 12500.05 - 12800.00 | 2.6043 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12102.93 and 12312.73
| Weekly Target 1 | 12048.35 |
| Weekly Target 2 | 12157.5 |
| Weekly Target 3 | 12258.15 |
| Weekly Target 4 | 12367.3 |
| Weekly Target 5 | 12467.95 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.0428 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.5187 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.8117 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.7305 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 2.1662 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.9284 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.9331 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.6784 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.3047 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.8855 times | Fri 10 October 2025 | 13766.50 (0.63%) | 13680.05 | 13512.65 - 13909.00 | 2.0186 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11734.43 and 12533.33
| Monthly Target 1 | 11557.02 |
| Monthly Target 2 | 11911.83 |
| Monthly Target 3 | 12355.916666667 |
| Monthly Target 4 | 12710.73 |
| Monthly Target 5 | 13154.82 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12266.65 (-3.66%) | 12800.00 | 12001.10 - 12800.00 | 0.3675 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8916 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6137 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0383 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9398 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2675 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3976 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.3361 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6011 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.5469 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.1179 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12334.7 |
| 12 day DMA | 12481.63 |
| 20 day DMA | 12622.11 |
| 35 day DMA | 13018.59 |
| 50 day DMA | 13220.26 |
| 100 day DMA | 13598.95 |
| 150 day DMA | 13766.73 |
| 200 day DMA | 13853.85 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12337.28 | 12372.59 | 12427.13 |
| 12 day EMA | 12486.39 | 12526.33 | 12574.1 |
| 20 day EMA | 12650.3 | 12690.67 | 12735.61 |
| 35 day EMA | 12904.83 | 12942.4 | 12982.37 |
| 50 day EMA | 13185.07 | 13222.54 | 13261.67 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12334.7 | 12419.37 | 12496.91 |
| 12 day SMA | 12481.63 | 12502.59 | 12538.27 |
| 20 day SMA | 12622.11 | 12676.29 | 12736.69 |
| 35 day SMA | 13018.59 | 13062.77 | 13102.11 |
| 50 day SMA | 13220.26 | 13248.68 | 13275.91 |
| 100 day SMA | 13598.95 | 13624.1 | 13650.28 |
| 150 day SMA | 13766.73 | 13777.15 | 13787.07 |
| 200 day SMA | 13853.85 | 13868.89 | 13886.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.