Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11958.13 and 12306.98
| Daily Target 1 | 11872.52 |
| Daily Target 2 | 12043.73 |
| Daily Target 3 | 12221.366666667 |
| Daily Target 4 | 12392.58 |
| Daily Target 5 | 12570.22 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12214.95 (0.63%) | 12399.00 | 12050.15 - 12399.00 | 0.4087 times | Mon 22 December 2025 | 12138.65 (-0.71%) | 12015.00 | 12015.00 - 12398.50 | 1.5763 times | Fri 19 December 2025 | 12225.00 (-0.32%) | 12340.00 | 12110.00 - 12340.00 | 0.2419 times | Thu 18 December 2025 | 12263.90 (1.3%) | 12006.05 | 12006.05 - 12264.90 | 0.7256 times | Wed 17 December 2025 | 12106.05 (-1.07%) | 12010.00 | 11703.00 - 12455.00 | 1.8349 times | Tue 16 December 2025 | 12236.55 (-0.25%) | 12250.00 | 12170.00 - 12300.00 | 1.2677 times | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.1501 times | Fri 12 December 2025 | 12263.50 (0.75%) | 12176.05 | 12175.00 - 12389.90 | 0.2502 times | Thu 11 December 2025 | 12172.10 (-3.31%) | 12500.00 | 12001.10 - 12500.00 | 3.4529 times | Wed 10 December 2025 | 12588.90 (1.67%) | 12380.00 | 12380.00 - 12599.45 | 0.0917 times | Tue 09 December 2025 | 12382.35 (-2.42%) | 12598.95 | 12101.00 - 12598.95 | 1.176 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12114.98 and 12498.98
| Weekly Target 1 | 11825.65 |
| Weekly Target 2 | 12020.3 |
| Weekly Target 3 | 12209.65 |
| Weekly Target 4 | 12404.3 |
| Weekly Target 5 | 12593.65 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12214.95 (-0.08%) | 12015.00 | 12015.00 - 12399.00 | 0.5225 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 1.1109 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.4007 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.7486 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.596 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.9978 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.8562 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.8606 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.6257 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.281 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.8167 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11410.48 and 12507.48
| Monthly Target 1 | 11142.32 |
| Monthly Target 2 | 11678.63 |
| Monthly Target 3 | 12239.316666667 |
| Monthly Target 4 | 12775.63 |
| Monthly Target 5 | 13336.32 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12214.95 (-4.06%) | 12800.00 | 11703.00 - 12800.00 | 0.6185 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8683 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5977 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0112 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9154 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2345 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3612 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.3012 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5855 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.5066 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.0887 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12189.71 |
| 12 day DMA | 12295.72 |
| 20 day DMA | 12408.73 |
| 35 day DMA | 12774.05 |
| 50 day DMA | 13041.54 |
| 100 day DMA | 13464.31 |
| 150 day DMA | 13694.48 |
| 200 day DMA | 13776.56 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12208.84 | 12205.79 | 12239.35 |
| 12 day EMA | 12303.2 | 12319.24 | 12352.06 |
| 20 day EMA | 12445.65 | 12469.92 | 12504.78 |
| 35 day EMA | 12719.8 | 12749.52 | 12785.48 |
| 50 day EMA | 13012.97 | 13045.53 | 13082.53 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12189.71 | 12194.03 | 12219.63 |
| 12 day SMA | 12295.72 | 12332.07 | 12360.34 |
| 20 day SMA | 12408.73 | 12439.86 | 12472.18 |
| 35 day SMA | 12774.05 | 12816.76 | 12856.43 |
| 50 day SMA | 13041.54 | 13072.17 | 13104.32 |
| 100 day SMA | 13464.31 | 13485.27 | 13508.37 |
| 150 day SMA | 13694.48 | 13708.24 | 13722.94 |
| 200 day SMA | 13776.56 | 13788.72 | 13800.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.