Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 13832.48 and 14147.33
| Daily Target 1 | 13570.1 |
| Daily Target 2 | 13780 |
| Daily Target 3 | 13884.95 |
| Daily Target 4 | 14094.85 |
| Daily Target 5 | 14199.8 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13989.90 (0%) | 13935.00 | 13675.05 - 13989.90 | 0.1487 times |
| Wed 02 April 2025 | 13989.90 (1.51%) | 14099.95 | 13797.70 - 14166.50 | 0.2011 times |
| Tue 01 April 2025 | 13781.20 (-1.03%) | 13926.15 | 13758.10 - 14349.95 | 1.0975 times |
| Fri 28 March 2025 | 13925.15 (-0.38%) | 13901.00 | 13900.00 - 14160.00 | 2.8509 times |
| Wed 26 March 2025 | 13978.80 (-0.58%) | 14050.00 | 13805.05 - 14050.00 | 0.3279 times |
| Tue 25 March 2025 | 14060.00 (-0.64%) | 13860.00 | 13860.00 - 14448.55 | 0.3105 times |
| Mon 24 March 2025 | 14151.20 (1.29%) | 14250.00 | 14010.00 - 14485.00 | 0.3848 times |
| Fri 21 March 2025 | 13970.50 (0.45%) | 13949.20 | 13949.20 - 14295.00 | 0.6996 times |
| Thu 20 March 2025 | 13907.30 (0.7%) | 13879.05 | 13820.00 - 13977.95 | 1.8933 times |
| Wed 19 March 2025 | 13810.00 (0.53%) | 14001.00 | 13670.05 - 14009.90 | 2.0857 times |
| Tue 18 March 2025 | 13737.30 (-0.62%) | 13600.05 | 13600.05 - 14099.90 | 3.0039 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 13832.48 and 14507.38
| Weekly Target 1 | 13330.07 |
| Weekly Target 2 | 13659.98 |
| Weekly Target 3 | 14004.966666667 |
| Weekly Target 4 | 14334.88 |
| Weekly Target 5 | 14679.87 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13989.90 (0.46%) | 13926.15 | 13675.05 - 14349.95 | 0.3901 times |
| Fri 28 March 2025 | 13925.15 (-0.32%) | 14250.00 | 13805.05 - 14485.00 | 1.0442 times |
| Fri 21 March 2025 | 13970.50 (0.64%) | 14189.95 | 13600.05 - 14295.00 | 2.1296 times |
| Thu 13 March 2025 | 13882.05 (-1.02%) | 14006.00 | 13601.10 - 14359.95 | 0.3229 times |
| Fri 07 March 2025 | 14024.90 (-1.92%) | 14026.00 | 13730.00 - 14750.00 | 1.4496 times |
| Fri 28 February 2025 | 14300.00 (-0.7%) | 14156.00 | 13810.00 - 14899.95 | 0.3606 times |
| Fri 21 February 2025 | 14400.65 (-1.36%) | 14505.00 | 14100.00 - 14699.85 | 0.8521 times |
| Fri 14 February 2025 | 14599.70 (-9.17%) | 16073.85 | 14001.00 - 16073.85 | 1.2198 times |
| Fri 07 February 2025 | 16073.85 (3.34%) | 15502.00 | 14911.50 - 16890.00 | 1.142 times |
| Fri 31 January 2025 | 15554.00 (-0.49%) | 16175.00 | 14561.00 - 16455.00 | 1.089 times |
| Fri 24 January 2025 | 15630.00 (-4.98%) | 16449.75 | 15255.10 - 16450.00 | 0.9747 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 13832.48 and 14507.38
| Monthly Target 1 | 13330.07 |
| Monthly Target 2 | 13659.98 |
| Monthly Target 3 | 14004.966666667 |
| Monthly Target 4 | 14334.88 |
| Monthly Target 5 | 14679.87 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13989.90 (0.46%) | 13926.15 | 13675.05 - 14349.95 | 0.1012 times |
| Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.2836 times |
| Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 0.9276 times |
| Fri 31 January 2025 | 15554.00 (-5.82%) | 16501.55 | 14561.00 - 17200.00 | 0.9845 times |
| Tue 31 December 2024 | 16515.50 (-7.02%) | 17511.00 | 15505.00 - 17998.45 | 0.4875 times |
| Fri 29 November 2024 | 17761.50 (-2.73%) | 15551.00 | 15551.00 - 18995.00 | 0.986 times |
| Thu 31 October 2024 | 18259.90 (3.75%) | 17988.95 | 17400.00 - 19245.00 | 0.6667 times |
| Mon 30 September 2024 | 17599.50 (-2.24%) | 18002.00 | 17516.00 - 18700.00 | 0.5496 times |
| Fri 30 August 2024 | 18002.00 (-10.61%) | 20399.90 | 17750.00 - 20460.00 | 1.2961 times |
| Wed 31 July 2024 | 20138.75 (30.01%) | 15674.00 | 15320.00 - 20900.00 | 2.7171 times |
| Fri 28 June 2024 | 15490.70 (1.04%) | 15710.00 | 14502.00 - 16499.00 | 0.9362 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13932.99 |
| 12 day DMA | 13926.98 |
| 20 day DMA | 13951.95 |
| 35 day DMA | 14258.19 |
| 50 day DMA | 14638.67 |
| 100 day DMA | 15864.15 |
| 150 day DMA | 16584.8 |
| 200 day DMA | 16839.67 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13953.94 | 13935.96 | 13908.99 |
| 12 day EMA | 13966.22 | 13961.92 | 13956.84 |
| 20 day EMA | 14055.21 | 14062.08 | 14069.68 |
| 35 day EMA | 14357.93 | 14379.6 | 14402.54 |
| 50 day EMA | 14688.5 | 14717 | 14746.66 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13932.99 | 13947.01 | 13979.27 |
| 12 day SMA | 13926.98 | 13917.99 | 13905.12 |
| 20 day SMA | 13951.95 | 13959.32 | 13974.83 |
| 35 day SMA | 14258.19 | 14317.74 | 14372.18 |
| 50 day SMA | 14638.67 | 14687.84 | 14735.89 |
| 100 day SMA | 15864.15 | 15904.05 | 15946.99 |
| 150 day SMA | 16584.8 | 16615.31 | 16644.91 |
| 200 day SMA | 16839.67 | 16847.37 | 16854.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.