Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11904.53 and 12656.53
| Daily Target 1 | 11336.02 |
| Daily Target 2 | 11721.03 |
| Daily Target 3 | 12088.016666667 |
| Daily Target 4 | 12473.03 |
| Daily Target 5 | 12840.02 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12106.05 (-1.07%) | 12010.00 | 11703.00 - 12455.00 | 2.0091 times | Tue 16 December 2025 | 12236.55 (-0.25%) | 12250.00 | 12170.00 - 12300.00 | 1.3881 times | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.1644 times | Fri 12 December 2025 | 12263.50 (0.75%) | 12176.05 | 12175.00 - 12389.90 | 0.274 times | Thu 11 December 2025 | 12172.10 (-3.31%) | 12500.00 | 12001.10 - 12500.00 | 3.7808 times | Wed 10 December 2025 | 12588.90 (1.67%) | 12380.00 | 12380.00 - 12599.45 | 0.1005 times | Tue 09 December 2025 | 12382.35 (-2.42%) | 12598.95 | 12101.00 - 12598.95 | 1.2877 times | Mon 08 December 2025 | 12690.00 (0.31%) | 12501.10 | 12356.10 - 12793.00 | 0.3836 times | Fri 05 December 2025 | 12651.20 (1.39%) | 12481.00 | 12481.00 - 12699.95 | 0.4018 times | Thu 04 December 2025 | 12477.90 (0.22%) | 12649.00 | 12431.00 - 12649.00 | 0.21 times | Wed 03 December 2025 | 12451.00 (-0.87%) | 12600.00 | 12431.00 - 12666.90 | 0.274 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11528.53 and 12280.53
| Weekly Target 1 | 11336.02 |
| Weekly Target 2 | 11721.03 |
| Weekly Target 3 | 12088.016666667 |
| Weekly Target 4 | 12473.03 |
| Weekly Target 5 | 12840.02 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12106.05 (-1.28%) | 12269.00 | 11703.00 - 12455.00 | 0.8528 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.3951 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.7457 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.5898 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.9899 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.8528 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.8572 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.6232 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.2799 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.8135 times | Fri 10 October 2025 | 13766.50 (0.63%) | 13680.05 | 13512.65 - 13909.00 | 1.8544 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11356.03 and 12453.03
| Monthly Target 1 | 11106.02 |
| Monthly Target 2 | 11606.03 |
| Monthly Target 3 | 12203.016666667 |
| Monthly Target 4 | 12703.03 |
| Monthly Target 5 | 13300.02 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12106.05 (-4.92%) | 12800.00 | 11703.00 - 12800.00 | 0.4977 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8795 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6054 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0242 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9271 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2504 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3787 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.318 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.593 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.526 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.1027 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12208.97 |
| 12 day DMA | 12403.89 |
| 20 day DMA | 12538.15 |
| 35 day DMA | 12932.02 |
| 50 day DMA | 13163.16 |
| 100 day DMA | 13552.85 |
| 150 day DMA | 13746.15 |
| 200 day DMA | 13822.12 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12237.83 | 12303.71 | 12337.28 |
| 12 day EMA | 12395.33 | 12447.91 | 12486.33 |
| 20 day EMA | 12562.04 | 12610.02 | 12649.32 |
| 35 day EMA | 12828.53 | 12871.06 | 12908.42 |
| 50 day EMA | 13111.43 | 13152.45 | 13189.82 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12208.97 | 12305.54 | 12334.7 |
| 12 day SMA | 12403.89 | 12440.34 | 12481.63 |
| 20 day SMA | 12538.15 | 12582.25 | 12622.11 |
| 35 day SMA | 12932.02 | 12975.64 | 13018.59 |
| 50 day SMA | 13163.16 | 13195.04 | 13220.26 |
| 100 day SMA | 13552.85 | 13574.29 | 13598.95 |
| 150 day SMA | 13746.15 | 13757.25 | 13766.73 |
| 200 day SMA | 13822.12 | 13837.89 | 13853.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.