Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 13801 and 14185.95
| Daily Target 1 | 13710.7 |
| Daily Target 2 | 13891.3 |
| Daily Target 3 | 14095.65 |
| Daily Target 4 | 14276.25 |
| Daily Target 5 | 14480.6 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14071.90 (-0.3%) | 14115.00 | 13915.05 - 14300.00 | 1.1093 times |
| Tue 10 June 2025 | 14114.55 (0.43%) | 14109.95 | 13998.50 - 14505.80 | 1.8891 times |
| Mon 09 June 2025 | 14054.00 (1.85%) | 13899.95 | 13705.00 - 14069.00 | 0.4087 times |
| Fri 06 June 2025 | 13798.35 (-0.59%) | 13999.10 | 13750.00 - 14069.20 | 1.7348 times |
| Thu 05 June 2025 | 13880.05 (-0.23%) | 13950.00 | 13800.00 - 14000.00 | 0.9883 times |
| Wed 04 June 2025 | 13911.70 (-0.83%) | 14080.00 | 13842.50 - 14309.95 | 0.7715 times |
| Tue 03 June 2025 | 14028.00 (0.45%) | 13900.00 | 13790.00 - 14198.95 | 0.9049 times |
| Mon 02 June 2025 | 13965.05 (-0.09%) | 13999.95 | 13601.00 - 14000.00 | 0.563 times |
| Fri 30 May 2025 | 13977.65 (-1.02%) | 14002.00 | 13910.10 - 14002.00 | 1.0467 times |
| Thu 29 May 2025 | 14121.10 (0.09%) | 13901.05 | 13901.05 - 14150.00 | 0.5838 times |
| Wed 28 May 2025 | 14108.80 (-0.58%) | 14168.00 | 13751.50 - 14247.80 | 0.8507 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 13888.45 and 14689.25
| Weekly Target 1 | 13293.43 |
| Weekly Target 2 | 13682.67 |
| Weekly Target 3 | 14094.233333333 |
| Weekly Target 4 | 14483.47 |
| Weekly Target 5 | 14895.03 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14071.90 (1.98%) | 13899.95 | 13705.00 - 14505.80 | 1.1786 times |
| Fri 06 June 2025 | 13798.35 (-1.28%) | 13999.95 | 13601.00 - 14309.95 | 1.7167 times |
| Fri 30 May 2025 | 13977.65 (-0.24%) | 14489.00 | 13751.50 - 14489.00 | 1.3719 times |
| Fri 23 May 2025 | 14011.35 (-3.14%) | 14500.00 | 13800.00 - 15800.00 | 3.1391 times |
| Fri 16 May 2025 | 14465.00 (5.03%) | 13979.00 | 13841.00 - 14589.95 | 0.4241 times |
| Fri 09 May 2025 | 13771.65 (0.2%) | 13900.00 | 13612.00 - 14169.00 | 0.2626 times |
| Fri 02 May 2025 | 13744.00 (-1.34%) | 13701.00 | 13608.00 - 13994.00 | 0.2207 times |
| Fri 25 April 2025 | 13930.00 (0.11%) | 14164.00 | 13555.10 - 14600.00 | 0.6405 times |
| Thu 17 April 2025 | 13914.15 (-0.95%) | 14120.00 | 13750.05 - 14297.90 | 0.691 times |
| Fri 11 April 2025 | 14047.55 (0.41%) | 13600.00 | 13471.00 - 14195.00 | 0.3549 times |
| Fri 04 April 2025 | 13989.90 (0.46%) | 13926.15 | 13675.05 - 14349.95 | 0.4775 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 13836.45 and 14741.25
| Monthly Target 1 | 13154.77 |
| Monthly Target 2 | 13613.33 |
| Monthly Target 3 | 14059.566666667 |
| Monthly Target 4 | 14518.13 |
| Monthly Target 5 | 14964.37 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14071.90 (0.67%) | 13999.95 | 13601.00 - 14505.80 | 0.7572 times |
| Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.3676 times |
| Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6153 times |
| Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.5834 times |
| Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.1442 times |
| Fri 31 January 2025 | 15554.00 (-5.82%) | 16501.55 | 14561.00 - 17200.00 | 1.2144 times |
| Tue 31 December 2024 | 16515.50 (-7.02%) | 17511.00 | 15505.00 - 17998.45 | 0.6014 times |
| Fri 29 November 2024 | 17761.50 (-2.73%) | 15551.00 | 15551.00 - 18995.00 | 1.2163 times |
| Thu 31 October 2024 | 18259.90 (3.75%) | 17988.95 | 17400.00 - 19245.00 | 0.8224 times |
| Mon 30 September 2024 | 17599.50 (-2.24%) | 18002.00 | 17516.00 - 18700.00 | 0.6779 times |
| Fri 30 August 2024 | 18002.00 (-10.61%) | 20399.90 | 17750.00 - 20460.00 | 1.5988 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13983.77 |
| 12 day DMA | 14018.46 |
| 20 day DMA | 14150.42 |
| 35 day DMA | 14068.45 |
| 50 day DMA | 14047.92 |
| 100 day DMA | 14517.81 |
| 150 day DMA | 15470.47 |
| 200 day DMA | 16138.45 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14029.99 | 14009.04 | 13956.3 |
| 12 day EMA | 14039.62 | 14033.75 | 14019.06 |
| 20 day EMA | 14056.34 | 14054.7 | 14048.4 |
| 35 day EMA | 14056.33 | 14055.41 | 14051.93 |
| 50 day EMA | 14024.87 | 14022.95 | 14019.21 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13983.77 | 13951.73 | 13934.42 |
| 12 day SMA | 14018.46 | 14022.66 | 14014.06 |
| 20 day SMA | 14150.42 | 14164.03 | 14158.3 |
| 35 day SMA | 14068.45 | 14073.41 | 14067.69 |
| 50 day SMA | 14047.92 | 14044.62 | 14038.53 |
| 100 day SMA | 14517.81 | 14540.49 | 14568.82 |
| 150 day SMA | 15470.47 | 15496 | 15521.9 |
| 200 day SMA | 16138.45 | 16159.92 | 16181.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.