Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 13275.48 and 13535.38
| Daily Target 1 | 13090.4 |
| Daily Target 2 | 13200.65 |
| Daily Target 3 | 13350.3 |
| Daily Target 4 | 13460.55 |
| Daily Target 5 | 13610.2 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13310.90 (-1.67%) | 13302.05 | 13240.05 - 13499.95 | 0.393 times | Wed 11 February 2026 | 13536.35 (-0.28%) | 13500.00 | 13266.35 - 13550.00 | 0.5472 times | Tue 10 February 2026 | 13575.00 (3.4%) | 13200.00 | 13128.70 - 14250.00 | 1.2213 times | Mon 09 February 2026 | 13128.70 (-3.1%) | 13549.05 | 13013.00 - 13549.05 | 0.8827 times | Fri 06 February 2026 | 13549.05 (9.55%) | 12994.85 | 12994.85 - 14498.90 | 3.7092 times | Thu 05 February 2026 | 12367.55 (-0.49%) | 12449.95 | 12206.05 - 12695.00 | 0.2146 times | Wed 04 February 2026 | 12428.45 (3.64%) | 11501.10 | 11501.10 - 12572.55 | 0.6802 times | Tue 03 February 2026 | 11991.40 (2.11%) | 11805.00 | 11800.00 - 12050.00 | 0.6771 times | Mon 02 February 2026 | 11743.95 (-2.06%) | 12197.00 | 11301.00 - 12225.00 | 0.7769 times | Sun 01 February 2026 | 11991.45 (1.15%) | 11855.05 | 11015.00 - 12150.00 | 0.8978 times | Fri 30 January 2026 | 11855.05 (3.76%) | 11568.00 | 11400.00 - 11900.00 | 1.1064 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12543.45 and 13780.45
| Weekly Target 1 | 12287.63 |
| Weekly Target 2 | 12799.27 |
| Weekly Target 3 | 13524.633333333 |
| Weekly Target 4 | 14036.27 |
| Weekly Target 5 | 14761.63 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13310.90 (-1.76%) | 13549.05 | 13013.00 - 14250.00 | 1.3174 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 3.0102 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.9655 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.7038 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.9275 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.6031 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.3035 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.6724 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.662 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 0.8346 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.4461 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 12162.95 and 15646.85
| Monthly Target 1 | 9457.7 |
| Monthly Target 2 | 11384.3 |
| Monthly Target 3 | 12941.6 |
| Monthly Target 4 | 14868.2 |
| Monthly Target 5 | 16425.5 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13310.90 (12.28%) | 11855.05 | 11015.00 - 14498.90 | 1.1661 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8838 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.765 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8792 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5869 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9931 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8989 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2123 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3368 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2779 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.575 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13420 |
| 12 day DMA | 12575.24 |
| 20 day DMA | 12202.74 |
| 35 day DMA | 12142.35 |
| 50 day DMA | 12202.22 |
| 100 day DMA | 12837.07 |
| 150 day DMA | 13242.8 |
| 200 day DMA | 13435.22 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13243.66 | 13210.05 | 13046.93 |
| 12 day EMA | 12782.74 | 12686.75 | 12532.33 |
| 20 day EMA | 12519.67 | 12436.42 | 12320.69 |
| 35 day EMA | 12366.81 | 12311.23 | 12239.1 |
| 50 day EMA | 12356.41 | 12317.47 | 12267.74 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13420 | 13231.33 | 13009.75 |
| 12 day SMA | 12575.24 | 12419.4 | 12250.51 |
| 20 day SMA | 12202.74 | 12138.97 | 12062.15 |
| 35 day SMA | 12142.35 | 12111.04 | 12071.1 |
| 50 day SMA | 12202.22 | 12187.21 | 12167.35 |
| 100 day SMA | 12837.07 | 12843.08 | 12846.84 |
| 150 day SMA | 13242.8 | 13246.71 | 13249.61 |
| 200 day SMA | 13435.22 | 13439.85 | 13444.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.