Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 13762.95 and 13862.95
| Daily Target 1 | 13691.97 |
| Daily Target 2 | 13733.93 |
| Daily Target 3 | 13791.966666667 |
| Daily Target 4 | 13833.93 |
| Daily Target 5 | 13891.97 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13775.90 (0.52%) | 13750.00 | 13750.00 - 13850.00 | 1.6696 times | Tue 23 April 2024 | 13705.00 (0.11%) | 13750.05 | 13705.00 - 13829.70 | 0.8171 times | Mon 22 April 2024 | 13690.40 (-0.06%) | 13800.00 | 13625.00 - 13989.95 | 1.4565 times | Fri 19 April 2024 | 13699.00 (0.73%) | 13655.00 | 13625.00 - 13994.95 | 0.2664 times | Thu 18 April 2024 | 13600.20 (0%) | 13600.00 | 13501.55 - 13899.90 | 1.5808 times | Tue 16 April 2024 | 13600.00 (-0.4%) | 13555.00 | 13505.00 - 13600.00 | 0.1243 times | Mon 15 April 2024 | 13655.00 (-1.41%) | 13850.00 | 13351.55 - 13850.00 | 2.238 times | Fri 12 April 2024 | 13850.00 (-0.82%) | 13702.75 | 13702.75 - 13999.00 | 0.4796 times | Wed 10 April 2024 | 13964.00 (-0.08%) | 14000.00 | 13954.00 - 14049.70 | 0.2842 times | Tue 09 April 2024 | 13974.70 (-0.27%) | 14000.00 | 13850.05 - 14120.00 | 1.0835 times | Mon 08 April 2024 | 14012.65 (0.47%) | 14000.05 | 14000.00 - 14099.95 | 3.3215 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 13517.98 and 13882.93
| Weekly Target 1 | 13432 |
| Weekly Target 2 | 13603.95 |
| Weekly Target 3 | 13796.95 |
| Weekly Target 4 | 13968.9 |
| Weekly Target 5 | 14161.9 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13775.90 (0.56%) | 13800.00 | 13625.00 - 13989.95 | 0.2643 times | Fri 19 April 2024 | 13699.00 (-1.09%) | 13850.00 | 13351.55 - 13994.95 | 0.2822 times | Fri 12 April 2024 | 13850.00 (-0.69%) | 14000.05 | 13702.75 - 14120.00 | 0.3465 times | Fri 05 April 2024 | 13946.45 (0.81%) | 13900.00 | 13550.05 - 14000.00 | 0.6251 times | Thu 28 March 2024 | 13835.00 (2.48%) | 13660.00 | 13260.00 - 14350.00 | 1.9205 times | Fri 22 March 2024 | 13500.80 (0.63%) | 13693.00 | 13238.00 - 14365.00 | 1.7169 times | Fri 15 March 2024 | 13416.60 (-3.81%) | 14195.95 | 13355.00 - 14400.00 | 0.9632 times | Thu 07 March 2024 | 13947.55 (-3.81%) | 14499.90 | 13652.00 - 14750.00 | 1.6645 times | Sat 02 March 2024 | 14500.00 (-1.67%) | 14801.00 | 14300.00 - 14942.40 | 1.0847 times | Fri 23 February 2024 | 14746.95 (-2.66%) | 15100.00 | 14399.90 - 15241.50 | 1.1323 times | Fri 16 February 2024 | 15150.55 (1.68%) | 15289.95 | 14651.55 - 15498.00 | 0.7584 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 13179.5 and 13947.95
| Monthly Target 1 | 12980.7 |
| Monthly Target 2 | 13378.3 |
| Monthly Target 3 | 13749.15 |
| Monthly Target 4 | 14146.75 |
| Monthly Target 5 | 14517.6 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13775.90 (-0.43%) | 13900.00 | 13351.55 - 14120.00 | 0.3609 times | Thu 28 March 2024 | 13835.00 (-5.02%) | 14460.00 | 13238.00 - 14750.00 | 1.6479 times | Thu 29 February 2024 | 14565.50 (-2.44%) | 15493.95 | 14390.10 - 16285.00 | 0.8883 times | Wed 31 January 2024 | 14929.70 (-5.54%) | 16059.95 | 14501.00 - 16337.85 | 0.451 times | Fri 29 December 2023 | 15805.00 (16.02%) | 13893.95 | 13400.00 - 17570.00 | 1.0548 times | Thu 30 November 2023 | 13622.50 (6.24%) | 13198.00 | 12600.00 - 13994.00 | 1.0013 times | Tue 31 October 2023 | 12822.05 (-9.99%) | 14254.95 | 12651.55 - 14255.00 | 0.524 times | Fri 29 September 2023 | 14245.00 (-1.25%) | 14899.95 | 13949.95 - 15450.00 | 0.9498 times | Thu 31 August 2023 | 14425.20 (22.35%) | 11949.00 | 11773.00 - 15444.00 | 2.1909 times | Mon 31 July 2023 | 11790.35 (16.73%) | 10180.00 | 10001.55 - 12250.00 | 0.9311 times | Fri 30 June 2023 | 10100.80 (21.06%) | 8550.00 | 8001.55 - 10300.00 | 1.696 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13694.1 |
| 12 day DMA | 13789.44 |
| 20 day DMA | 13778.46 |
| 35 day DMA | 13800.21 |
| 50 day DMA | 14106.97 |
| 100 day DMA | 14600.9 |
| 150 day DMA | 14241.24 |
| 200 day DMA | 13879.88 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13724.58 | 13698.93 | 13695.89 |
| 12 day EMA | 13744.39 | 13738.66 | 13744.78 |
| 20 day EMA | 13786.69 | 13787.82 | 13796.53 |
| 35 day EMA | 13980.57 | 13992.62 | 14009.55 |
| 50 day EMA | 14145.13 | 14160.19 | 14178.76 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13694.1 | 13658.92 | 13648.92 |
| 12 day SMA | 13789.44 | 13781.45 | 13785.2 |
| 20 day SMA | 13778.46 | 13765.45 | 13751.2 |
| 35 day SMA | 13800.21 | 13822.77 | 13846.99 |
| 50 day SMA | 14106.97 | 14127.6 | 14151.51 |
| 100 day SMA | 14600.9 | 14594.05 | 14590.98 |
| 150 day SMA | 14241.24 | 14248.38 | 14255.5 |
| 200 day SMA | 13879.88 | 13861.24 | 13842.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.