Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 10940.03 and 11480.03
| Daily Target 1 | 10776.68 |
| Daily Target 2 | 11103.37 |
| Daily Target 3 | 11316.683333333 |
| Daily Target 4 | 11643.37 |
| Daily Target 5 | 11856.68 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11430.05 (-1.86%) | 11530.00 | 10990.00 - 11530.00 | 1.1493 times | Wed 01 April 2026 | 11647.20 (5.6%) | 11302.00 | 11217.15 - 11698.90 | 0.119 times | Mon 30 March 2026 | 11029.45 (-1.91%) | 11269.00 | 11000.00 - 11600.00 | 2.6053 times | Fri 27 March 2026 | 11243.75 (-3.46%) | 11163.00 | 10990.00 - 11470.00 | 2.4679 times | Wed 25 March 2026 | 11646.55 (5.74%) | 11398.00 | 11398.00 - 11694.00 | 1.0302 times | Tue 24 March 2026 | 11014.75 (0.47%) | 11100.00 | 10900.00 - 11549.80 | 1.1859 times | Mon 23 March 2026 | 10963.05 (-4.78%) | 11200.00 | 10750.00 - 11200.00 | 0.4579 times | Fri 20 March 2026 | 11513.10 (0.11%) | 11503.00 | 11450.00 - 11700.00 | 0.2564 times | Thu 19 March 2026 | 11500.70 (-0.43%) | 11255.00 | 11240.00 - 11679.95 | 0.174 times | Wed 18 March 2026 | 11550.00 (1.22%) | 11798.95 | 11500.00 - 11850.00 | 0.554 times | Tue 17 March 2026 | 11411.20 (-2.18%) | 11400.00 | 11351.10 - 11749.00 | 0.3068 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11210.03 and 11918.93
| Weekly Target 1 | 10664.08 |
| Weekly Target 2 | 11047.07 |
| Weekly Target 3 | 11372.983333333 |
| Weekly Target 4 | 11755.97 |
| Weekly Target 5 | 12081.88 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 0.7357 times | Fri 27 March 2026 | 11243.75 (-2.34%) | 11200.00 | 10750.00 - 11694.00 | 0.9765 times | Fri 20 March 2026 | 11513.10 (0.2%) | 11400.00 | 11111.00 - 11850.00 | 0.4348 times | Fri 13 March 2026 | 11489.95 (-4.14%) | 11900.00 | 11110.00 - 12338.95 | 0.6783 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 0.6583 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 1.3087 times | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.4435 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.1217 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.0009 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.6417 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.4678 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11210.03 and 11918.93
| Monthly Target 1 | 10664.08 |
| Monthly Target 2 | 11047.07 |
| Monthly Target 3 | 11372.983333333 |
| Monthly Target 4 | 11755.97 |
| Monthly Target 5 | 12081.88 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11430.05 (3.63%) | 11302.00 | 10990.00 - 11698.90 | 0.0975 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.3128 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.3785 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8826 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.764 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.878 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5862 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9918 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8978 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2107 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.335 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11399.4 |
| 12 day DMA | 11384.57 |
| 20 day DMA | 11568.01 |
| 35 day DMA | 11939.81 |
| 50 day DMA | 11949.72 |
| 100 day DMA | 12216.84 |
| 150 day DMA | 12726.16 |
| 200 day DMA | 13074.83 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11389.62 | 11369.41 | 11230.53 |
| 12 day EMA | 11439.14 | 11440.79 | 11403.28 |
| 20 day EMA | 11556.8 | 11570.14 | 11562.03 |
| 35 day EMA | 11714.13 | 11730.85 | 11735.78 |
| 50 day EMA | 11902.55 | 11921.83 | 11933.03 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11399.4 | 11316.34 | 11179.51 |
| 12 day SMA | 11384.57 | 11389.56 | 11408.11 |
| 20 day SMA | 11568.01 | 11594.09 | 11626.48 |
| 35 day SMA | 11939.81 | 11988.34 | 12042.68 |
| 50 day SMA | 11949.72 | 11960.22 | 11968.97 |
| 100 day SMA | 12216.84 | 12237.81 | 12256.77 |
| 150 day SMA | 12726.16 | 12742.96 | 12758.11 |
| 200 day SMA | 13074.83 | 13088.25 | 13100.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.