Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 299.13 and 305.13
| Daily Target 1 | 294.78 |
| Daily Target 2 | 297.47 |
| Daily Target 3 | 300.78333333333 |
| Daily Target 4 | 303.47 |
| Daily Target 5 | 306.78 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 300.15 (0.05%) | 300.00 | 298.10 - 304.10 | 1.1807 times | Tue 23 December 2025 | 300.00 (0.05%) | 305.00 | 295.00 - 305.00 | 0.6357 times | Mon 22 December 2025 | 299.85 (-0.05%) | 304.90 | 298.10 - 308.00 | 1.6322 times | Fri 19 December 2025 | 300.00 (-2.17%) | 306.65 | 298.00 - 308.00 | 1.9089 times | Thu 18 December 2025 | 306.65 (-0.31%) | 307.60 | 305.00 - 309.95 | 0.474 times | Wed 17 December 2025 | 307.60 (2.07%) | 305.00 | 300.05 - 310.00 | 0.675 times | Tue 16 December 2025 | 301.35 (-0.58%) | 304.00 | 300.00 - 310.00 | 1.3004 times | Mon 15 December 2025 | 303.10 (0.7%) | 280.00 | 280.00 - 310.00 | 0.4225 times | Fri 12 December 2025 | 301.00 (0.25%) | 302.00 | 300.10 - 309.90 | 1.176 times | Thu 11 December 2025 | 300.25 (-1.56%) | 309.95 | 291.20 - 309.95 | 0.5946 times | Wed 10 December 2025 | 305.00 (0%) | 310.00 | 305.00 - 310.00 | 0.0187 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 291.08 and 304.08
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 294.1 |
| Weekly Target 3 | 301.05 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 300.15 (0.05%) | 304.90 | 295.00 - 308.00 | 0.8879 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.2309 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6349 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.7642 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.3609 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.7341 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.8383 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.5945 times | Fri 31 October 2025 | 334.05 (2.78%) | 339.50 | 330.00 - 347.00 | 1.2701 times | Thu 23 October 2025 | 325.00 (-0.14%) | 334.70 | 320.50 - 334.70 | 0.6843 times | Fri 17 October 2025 | 325.45 (-1.27%) | 329.80 | 315.05 - 329.85 | 1.3608 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 270.58 and 309.58
| Monthly Target 1 | 260.72 |
| Monthly Target 2 | 280.43 |
| Monthly Target 3 | 299.71666666667 |
| Monthly Target 4 | 319.43 |
| Monthly Target 5 | 338.72 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 300.15 (-1.36%) | 309.95 | 280.00 - 319.00 | 0.278 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3578 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5942 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4424 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7459 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.219 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.1408 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5132 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3724 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3363 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.2959 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 301.33 |
| 12 day DMA | 302.5 |
| 20 day DMA | 303.2 |
| 35 day DMA | 312.55 |
| 50 day DMA | 317.68 |
| 100 day DMA | 331.9 |
| 150 day DMA | 349.01 |
| 200 day DMA | 354.62 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301 | 301.42 | 302.13 |
| 12 day EMA | 302.65 | 303.11 | 303.67 |
| 20 day EMA | 305.14 | 305.66 | 306.26 |
| 35 day EMA | 310.55 | 311.16 | 311.82 |
| 50 day EMA | 316.7 | 317.38 | 318.09 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.33 | 302.82 | 303.09 |
| 12 day SMA | 302.5 | 302.58 | 303.26 |
| 20 day SMA | 303.2 | 303.15 | 302.88 |
| 35 day SMA | 312.55 | 313.58 | 314.55 |
| 50 day SMA | 317.68 | 318.22 | 318.72 |
| 100 day SMA | 331.9 | 332.6 | 333.27 |
| 150 day SMA | 349.01 | 349.61 | 350.17 |
| 200 day SMA | 354.62 | 354.9 | 355.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.