Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 259.05 and 266.05
| Daily Target 1 | 253.37 |
| Daily Target 2 | 257.73 |
| Daily Target 3 | 260.36666666667 |
| Daily Target 4 | 264.73 |
| Daily Target 5 | 267.37 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.10 (0.77%) | 256.00 | 256.00 - 263.00 | 0.3521 times | Thu 04 June 2026 | 260.10 (-0.1%) | 260.05 | 260.00 - 267.80 | 2.5956 times | Wed 03 June 2026 | 260.35 (-1.68%) | 264.00 | 260.00 - 265.00 | 0.5643 times | Tue 02 June 2026 | 264.80 (0.97%) | 260.00 | 256.00 - 267.95 | 0.8791 times | Mon 01 June 2026 | 262.25 (-4.29%) | 261.00 | 261.00 - 268.20 | 0.5643 times | Fri 29 May 2026 | 274.00 (1.56%) | 275.00 | 273.95 - 275.00 | 0.2551 times | Wed 27 May 2026 | 269.80 (2.1%) | 262.15 | 262.00 - 269.80 | 0.5383 times | Tue 26 May 2026 | 264.25 (-0.28%) | 261.00 | 256.00 - 265.00 | 3.8777 times | Mon 25 May 2026 | 265.00 (-2.63%) | 273.95 | 265.00 - 273.95 | 0.0576 times | Fri 22 May 2026 | 272.15 (-0.93%) | 261.50 | 261.50 - 273.90 | 0.316 times | Thu 21 May 2026 | 274.70 (2.12%) | 269.00 | 269.00 - 274.90 | 0.1761 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 259.05 and 271.25
| Weekly Target 1 | 249.9 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 262.1 |
| Weekly Target 4 | 268.2 |
| Weekly Target 5 | 274.3 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.7916 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.7554 times | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.6355 times | Fri 15 May 2026 | 274.00 (-0.71%) | 271.05 | 260.55 - 276.00 | 0.9728 times | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.7273 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.4446 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.6398 times | Fri 17 April 2026 | 256.45 (2.05%) | 245.10 | 245.10 - 264.00 | 1.4082 times | Fri 10 April 2026 | 251.30 (7.23%) | 234.35 | 230.00 - 259.60 | 1.3707 times | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.254 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 2.6619 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 259.05 and 271.25
| Monthly Target 1 | 249.9 |
| Monthly Target 2 | 256 |
| Monthly Target 3 | 262.1 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 274.3 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.1805 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.9329 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.1357 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1271 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.3536 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.537 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6927 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.8002 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.2842 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.9561 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.6122 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 261.92 |
| 12 day DMA | 266.54 |
| 20 day DMA | 267.86 |
| 35 day DMA | 266.83 |
| 50 day DMA | 260.83 |
| 100 day DMA | 264.53 |
| 150 day DMA | 280.73 |
| 200 day DMA | 295.05 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.72 | 263.03 | 264.5 |
| 12 day EMA | 264.99 | 265.52 | 266.51 |
| 20 day EMA | 265.58 | 265.95 | 266.57 |
| 35 day EMA | 263.61 | 263.7 | 263.91 |
| 50 day EMA | 260.91 | 260.86 | 260.89 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.92 | 264.3 | 266.24 |
| 12 day SMA | 266.54 | 266.51 | 266.8 |
| 20 day SMA | 267.86 | 268.3 | 268.71 |
| 35 day SMA | 266.83 | 266.76 | 266.47 |
| 50 day SMA | 260.83 | 260.69 | 260.75 |
| 100 day SMA | 264.53 | 264.82 | 265.12 |
| 150 day SMA | 280.73 | 281.14 | 281.58 |
| 200 day SMA | 295.05 | 295.57 | 296.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.