Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 330.73 and 338.78
| Daily Target 1 | 324.13 |
| Daily Target 2 | 329.27 |
| Daily Target 3 | 332.18333333333 |
| Daily Target 4 | 337.32 |
| Daily Target 5 | 340.23 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 334.40 (-1.69%) | 327.05 | 327.05 - 335.10 | 0.0228 times | Tue 16 April 2024 | 340.15 (-2.7%) | 336.10 | 335.80 - 348.00 | 0.3875 times | Mon 15 April 2024 | 349.60 (-0.1%) | 332.05 | 332.05 - 350.00 | 1.4108 times | Fri 12 April 2024 | 349.95 (0.27%) | 349.00 | 335.60 - 354.00 | 0.6484 times | Wed 10 April 2024 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.1013 times | Tue 09 April 2024 | 349.00 (-0.56%) | 348.60 | 340.00 - 350.00 | 0.6915 times | Mon 08 April 2024 | 350.95 (-0.11%) | 338.50 | 334.10 - 351.25 | 0.2812 times | Fri 05 April 2024 | 351.35 (2.21%) | 349.00 | 342.00 - 356.50 | 2.1783 times | Thu 04 April 2024 | 343.75 (1.58%) | 331.05 | 331.00 - 357.00 | 2.2087 times | Wed 03 April 2024 | 338.40 (1.33%) | 348.95 | 334.00 - 349.00 | 2.0694 times | Tue 02 April 2024 | 333.95 (4.03%) | 321.00 | 321.00 - 360.00 | 3.4498 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 330.73 and 353.68
| Weekly Target 1 | 314.2 |
| Weekly Target 2 | 324.3 |
| Weekly Target 3 | 337.15 |
| Weekly Target 4 | 347.25 |
| Weekly Target 5 | 360.1 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 334.40 (-4.44%) | 332.05 | 327.05 - 350.00 | 0.2269 times | Fri 12 April 2024 | 349.95 (-0.4%) | 338.50 | 334.10 - 354.00 | 0.2146 times | Fri 05 April 2024 | 351.35 (9.23%) | 321.65 | 320.00 - 360.00 | 1.3848 times | Thu 28 March 2024 | 321.65 (-1.71%) | 339.95 | 315.00 - 349.00 | 0.4547 times | Fri 22 March 2024 | 327.25 (-3.75%) | 340.00 | 311.00 - 357.95 | 0.2445 times | Fri 15 March 2024 | 340.00 (-5%) | 350.00 | 296.00 - 350.00 | 3.81 times | Thu 07 March 2024 | 357.90 (2.59%) | 354.80 | 320.95 - 369.95 | 0.6834 times | Sat 02 March 2024 | 348.85 (-0.33%) | 369.50 | 330.00 - 373.00 | 1.0292 times | Fri 23 February 2024 | 350.00 (4.48%) | 323.10 | 316.00 - 389.00 | 0.7166 times | Fri 16 February 2024 | 335.00 (-0.71%) | 334.00 | 295.00 - 370.00 | 1.2353 times | Fri 09 February 2024 | 337.40 (-6.02%) | 350.05 | 335.00 - 369.95 | 0.8336 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 327.2 and 367.2
| Monthly Target 1 | 298.13 |
| Monthly Target 2 | 316.27 |
| Monthly Target 3 | 338.13333333333 |
| Monthly Target 4 | 356.27 |
| Monthly Target 5 | 378.13 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 334.40 (3.96%) | 321.65 | 320.00 - 360.00 | 0.1016 times | Thu 28 March 2024 | 321.65 (-5.44%) | 372.00 | 296.00 - 373.00 | 0.3068 times | Thu 29 February 2024 | 340.15 (-4.65%) | 378.00 | 295.00 - 392.00 | 0.2281 times | Wed 31 January 2024 | 356.75 (-8.49%) | 398.00 | 345.00 - 409.00 | 0.3595 times | Fri 29 December 2023 | 389.85 (33.51%) | 283.00 | 280.00 - 438.95 | 2.1236 times | Thu 30 November 2023 | 292.00 (5.51%) | 287.95 | 260.00 - 309.90 | 0.476 times | Tue 31 October 2023 | 276.75 (4.83%) | 273.70 | 251.10 - 330.00 | 1.0205 times | Fri 29 September 2023 | 264.00 (-5.04%) | 271.05 | 264.00 - 298.00 | 4.4712 times | Thu 31 August 2023 | 278.00 (-2.08%) | 297.00 | 262.40 - 299.00 | 0.3058 times | Mon 31 July 2023 | 283.90 (5.93%) | 262.00 | 247.00 - 289.00 | 0.6069 times | Fri 30 June 2023 | 268.00 (10.29%) | 240.00 | 239.00 - 271.95 | 1.2783 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 344.62 |
| 12 day DMA | 342.63 |
| 20 day DMA | 338.3 |
| 35 day DMA | 339.68 |
| 50 day DMA | 339.97 |
| 100 day DMA | 343.78 |
| 150 day DMA | 320.95 |
| 200 day DMA | 309.68 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.96 | 345.74 | 348.53 |
| 12 day EMA | 342.16 | 343.57 | 344.19 |
| 20 day EMA | 341.15 | 341.86 | 342.04 |
| 35 day EMA | 341.4 | 341.81 | 341.91 |
| 50 day EMA | 342.25 | 342.57 | 342.67 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.62 | 347.54 | 349.7 |
| 12 day SMA | 342.63 | 341.56 | 341.38 |
| 20 day SMA | 338.3 | 337.48 | 336.97 |
| 35 day SMA | 339.68 | 340.27 | 340.04 |
| 50 day SMA | 339.97 | 340.45 | 340.79 |
| 100 day SMA | 343.78 | 343.12 | 342.51 |
| 150 day SMA | 320.95 | 320.61 | 320.21 |
| 200 day SMA | 309.68 | 309.33 | 308.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.