Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 333.18 and 353.18
| Daily Target 1 | 328.78 |
| Daily Target 2 | 337.57 |
| Daily Target 3 | 348.78333333333 |
| Daily Target 4 | 357.57 |
| Daily Target 5 | 368.78 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 346.35 (-3.82%) | 357.00 | 340.00 - 360.00 | 2.2021 times |
| Wed 02 April 2025 | 360.10 (0.04%) | 361.05 | 360.00 - 362.80 | 1.0591 times |
| Tue 01 April 2025 | 359.95 (-0.01%) | 352.85 | 350.15 - 360.00 | 0.1136 times |
| Fri 28 March 2025 | 360.00 (-2.29%) | 353.50 | 348.00 - 369.95 | 0.8978 times |
| Wed 26 March 2025 | 368.45 (-0.16%) | 369.05 | 365.10 - 376.50 | 2.235 times |
| Tue 25 March 2025 | 369.05 (-0.28%) | 370.10 | 369.05 - 379.80 | 0.1199 times |
| Mon 24 March 2025 | 370.10 (-2.09%) | 379.85 | 370.10 - 387.50 | 0.3874 times |
| Fri 21 March 2025 | 378.00 (-1.82%) | 385.00 | 378.00 - 385.00 | 0.606 times |
| Thu 20 March 2025 | 385.00 (2.74%) | 374.45 | 374.00 - 385.05 | 2.1639 times |
| Wed 19 March 2025 | 374.75 (0.69%) | 342.00 | 342.00 - 379.00 | 0.2154 times |
| Tue 18 March 2025 | 372.20 (-1.7%) | 378.65 | 368.05 - 380.00 | 1.5335 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 331.78 and 354.58
| Weekly Target 1 | 326.92 |
| Weekly Target 2 | 336.63 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 359.43 |
| Weekly Target 5 | 372.52 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 346.35 (-3.79%) | 352.85 | 340.00 - 362.80 | 0.773 times |
| Fri 28 March 2025 | 360.00 (-4.76%) | 379.85 | 348.00 - 387.50 | 0.8338 times |
| Fri 21 March 2025 | 378.00 (4.71%) | 360.95 | 342.00 - 385.05 | 1.3616 times |
| Thu 13 March 2025 | 361.00 (-2.27%) | 391.00 | 347.00 - 391.00 | 1.0776 times |
| Fri 07 March 2025 | 369.40 (-6.24%) | 400.00 | 340.70 - 400.00 | 1.0254 times |
| Fri 28 February 2025 | 394.00 (11.32%) | 374.95 | 354.10 - 399.00 | 1.4343 times |
| Fri 21 February 2025 | 353.95 (6.45%) | 335.00 | 310.75 - 378.00 | 0.291 times |
| Fri 14 February 2025 | 332.50 (-14.48%) | 394.80 | 328.05 - 394.80 | 1.637 times |
| Fri 07 February 2025 | 388.80 (9.15%) | 384.75 | 355.05 - 394.00 | 0.4189 times |
| Fri 31 January 2025 | 356.20 (0.54%) | 359.55 | 320.00 - 369.90 | 1.1474 times |
| Fri 24 January 2025 | 354.30 (-18.59%) | 436.20 | 344.95 - 469.35 | 3.6953 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 331.78 and 354.58
| Monthly Target 1 | 326.92 |
| Monthly Target 2 | 336.63 |
| Monthly Target 3 | 349.71666666667 |
| Monthly Target 4 | 359.43 |
| Monthly Target 5 | 372.52 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 346.35 (-3.79%) | 352.85 | 340.00 - 362.80 | 0.0362 times |
| Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.2015 times |
| Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.1773 times |
| Fri 31 January 2025 | 356.20 (-26.91%) | 503.00 | 320.00 - 540.00 | 0.3658 times |
| Tue 31 December 2024 | 487.35 (-0.16%) | 497.95 | 466.30 - 570.00 | 0.6209 times |
| Fri 29 November 2024 | 488.15 (-0.98%) | 496.90 | 445.00 - 506.95 | 0.7911 times |
| Thu 31 October 2024 | 493.00 (-3.68%) | 525.00 | 465.10 - 549.90 | 1.5773 times |
| Mon 30 September 2024 | 511.85 (7.74%) | 468.00 | 452.90 - 566.00 | 1.1807 times |
| Fri 30 August 2024 | 475.10 (23.4%) | 385.00 | 372.00 - 574.00 | 3.2138 times |
| Wed 31 July 2024 | 385.00 (-3.3%) | 405.00 | 365.55 - 405.00 | 1.8354 times |
| Fri 28 June 2024 | 398.15 (6.96%) | 380.00 | 351.00 - 410.00 | 2.3577 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 358.97 |
| 12 day DMA | 368.55 |
| 20 day DMA | 368.58 |
| 35 day DMA | 365.11 |
| 50 day DMA | 367.52 |
| 100 day DMA | 426.37 |
| 150 day DMA | 449.33 |
| 200 day DMA | 435.23 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.71 | 363.39 | 365.03 |
| 12 day EMA | 363.97 | 367.17 | 368.45 |
| 20 day EMA | 366.49 | 368.61 | 369.5 |
| 35 day EMA | 370.64 | 372.07 | 372.77 |
| 50 day EMA | 372.94 | 374.03 | 374.6 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.97 | 363.51 | 365.51 |
| 12 day SMA | 368.55 | 369.77 | 370.18 |
| 20 day SMA | 368.58 | 369.36 | 371.06 |
| 35 day SMA | 365.11 | 366.33 | 366.58 |
| 50 day SMA | 367.52 | 369.29 | 371 |
| 100 day SMA | 426.37 | 427.9 | 429.13 |
| 150 day SMA | 449.33 | 450.15 | 450.57 |
| 200 day SMA | 435.23 | 435.46 | 435.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.