Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 246.2 and 255.1
| Daily Target 1 | 244.5 |
| Daily Target 2 | 247.9 |
| Daily Target 3 | 253.4 |
| Daily Target 4 | 256.8 |
| Daily Target 5 | 262.3 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 251.30 (-3.16%) | 258.90 | 250.00 - 258.90 | 1.2597 times | Thu 09 April 2026 | 259.50 (0.62%) | 257.90 | 250.00 - 259.60 | 0.4219 times | Wed 08 April 2026 | 257.90 (5.27%) | 246.00 | 246.00 - 258.00 | 0.9901 times | Tue 07 April 2026 | 245.00 (0.55%) | 241.00 | 239.00 - 248.80 | 0.4864 times | Mon 06 April 2026 | 243.65 (3.97%) | 234.35 | 230.00 - 248.50 | 0.589 times | Thu 02 April 2026 | 234.35 (-0.7%) | 235.95 | 226.00 - 235.95 | 0.2292 times | Wed 01 April 2026 | 236.00 (5.08%) | 222.00 | 222.00 - 239.95 | 0.0902 times | Mon 30 March 2026 | 224.60 (-2.92%) | 233.05 | 223.25 - 233.05 | 0.3751 times | Fri 27 March 2026 | 231.35 (-7.46%) | 251.10 | 225.50 - 251.15 | 4.5264 times | Wed 25 March 2026 | 250.00 (-1.15%) | 248.90 | 245.00 - 252.00 | 1.032 times | Tue 24 March 2026 | 252.90 (2.8%) | 262.65 | 245.00 - 262.65 | 0.8157 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 240.65 and 270.25
| Weekly Target 1 | 217.37 |
| Weekly Target 2 | 234.33 |
| Weekly Target 3 | 246.96666666667 |
| Weekly Target 4 | 263.93 |
| Weekly Target 5 | 276.57 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 251.30 (7.23%) | 234.35 | 230.00 - 259.60 | 0.8183 times | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.1516 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 1.5891 times | Fri 20 March 2026 | 260.15 (-2.93%) | 268.00 | 248.75 - 268.00 | 0.4436 times | Fri 13 March 2026 | 268.00 (3.2%) | 258.90 | 251.30 - 272.40 | 0.6041 times | Fri 06 March 2026 | 259.70 (-0.59%) | 260.10 | 252.10 - 275.00 | 0.2319 times | Fri 27 February 2026 | 261.25 (-3.53%) | 283.95 | 260.20 - 283.95 | 0.4196 times | Fri 20 February 2026 | 270.80 (-1.51%) | 282.00 | 270.15 - 288.00 | 0.863 times | Fri 13 February 2026 | 274.95 (5.69%) | 262.50 | 255.10 - 288.00 | 4.1607 times | Fri 06 February 2026 | 260.15 (-1.25%) | 263.45 | 255.70 - 275.00 | 0.7181 times | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.2174 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 236.65 and 274.25
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 229 |
| Monthly Target 3 | 244.3 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 281.9 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 251.30 (11.89%) | 222.00 | 222.00 - 259.60 | 0.3334 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1077 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.313 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5277 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6807 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.7864 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.262 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.9396 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.5844 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.4652 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 13.0435 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 251.47 |
| 12 day DMA | 244.38 |
| 20 day DMA | 251.61 |
| 35 day DMA | 258.16 |
| 50 day DMA | 260.27 |
| 100 day DMA | 278.78 |
| 150 day DMA | 298.26 |
| 200 day DMA | 315.43 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.05 | 250.92 | 246.63 |
| 12 day EMA | 249.07 | 248.67 | 246.7 |
| 20 day EMA | 250.97 | 250.93 | 250.03 |
| 35 day EMA | 254.94 | 255.15 | 254.89 |
| 50 day EMA | 259.88 | 260.23 | 260.26 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.47 | 248.08 | 243.38 |
| 12 day SMA | 244.38 | 245.12 | 244.77 |
| 20 day SMA | 251.61 | 252.13 | 251.95 |
| 35 day SMA | 258.16 | 258.95 | 259.4 |
| 50 day SMA | 260.27 | 260.42 | 260.57 |
| 100 day SMA | 278.78 | 279.57 | 280.3 |
| 150 day SMA | 298.26 | 298.91 | 299.49 |
| 200 day SMA | 315.43 | 316.09 | 316.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.