Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 284.75 and 299.55
| Daily Target 1 | 281.9 |
| Daily Target 2 | 287.6 |
| Daily Target 3 | 296.7 |
| Daily Target 4 | 302.4 |
| Daily Target 5 | 311.5 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.30 (-2.17%) | 305.80 | 291.00 - 305.80 | 0.1426 times | Fri 26 December 2025 | 299.80 (-0.12%) | 290.15 | 290.15 - 300.00 | 0.4915 times | Wed 24 December 2025 | 300.15 (0.05%) | 300.00 | 298.10 - 304.10 | 1.3438 times | Tue 23 December 2025 | 300.00 (0.05%) | 305.00 | 295.00 - 305.00 | 0.7235 times | Mon 22 December 2025 | 299.85 (-0.05%) | 304.90 | 298.10 - 308.00 | 1.8576 times | Fri 19 December 2025 | 300.00 (-2.17%) | 306.65 | 298.00 - 308.00 | 2.1726 times | Thu 18 December 2025 | 306.65 (-0.31%) | 307.60 | 305.00 - 309.95 | 0.5394 times | Wed 17 December 2025 | 307.60 (2.07%) | 305.00 | 300.05 - 310.00 | 0.7682 times | Tue 16 December 2025 | 301.35 (-0.58%) | 304.00 | 300.00 - 310.00 | 1.4799 times | Mon 15 December 2025 | 303.10 (0.7%) | 280.00 | 280.00 - 310.00 | 0.4809 times | Fri 12 December 2025 | 301.00 (0.25%) | 302.00 | 300.10 - 309.90 | 1.3384 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 284.75 and 299.55
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 287.6 |
| Weekly Target 3 | 296.7 |
| Weekly Target 4 | 302.4 |
| Weekly Target 5 | 311.5 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.30 (-2.17%) | 305.80 | 291.00 - 305.80 | 0.0341 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 1.0562 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.3012 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6712 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.8079 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.4959 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.7761 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.8862 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.6285 times | Fri 31 October 2025 | 334.05 (2.78%) | 339.50 | 330.00 - 347.00 | 1.3427 times | Thu 23 October 2025 | 325.00 (-0.14%) | 334.70 | 320.50 - 334.70 | 0.7234 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 267.15 and 306.15
| Monthly Target 1 | 258.43 |
| Monthly Target 2 | 275.87 |
| Monthly Target 3 | 297.43333333333 |
| Monthly Target 4 | 314.87 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.30 (-3.61%) | 309.95 | 280.00 - 319.00 | 0.289 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3574 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5935 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4419 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7451 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2188 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.1338 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5126 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.372 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3359 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.2955 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 298.62 |
| 12 day DMA | 301.09 |
| 20 day DMA | 302.54 |
| 35 day DMA | 310.5 |
| 50 day DMA | 316.52 |
| 100 day DMA | 330.45 |
| 150 day DMA | 347.85 |
| 200 day DMA | 354 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.17 | 300.6 | 301 |
| 12 day EMA | 300.84 | 302.21 | 302.65 |
| 20 day EMA | 303.55 | 304.63 | 305.14 |
| 35 day EMA | 309.37 | 310.32 | 310.94 |
| 50 day EMA | 315.34 | 316.24 | 316.91 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.62 | 299.96 | 301.33 |
| 12 day SMA | 301.09 | 302.06 | 302.5 |
| 20 day SMA | 302.54 | 303.09 | 303.2 |
| 35 day SMA | 310.5 | 311.55 | 312.55 |
| 50 day SMA | 316.52 | 317.08 | 317.68 |
| 100 day SMA | 330.45 | 331.15 | 331.9 |
| 150 day SMA | 347.85 | 348.47 | 349.01 |
| 200 day SMA | 354 | 354.35 | 354.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.