Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 475 and 492
| Daily Target 1 | 471.67 |
| Daily Target 2 | 478.33 |
| Daily Target 3 | 488.66666666667 |
| Daily Target 4 | 495.33 |
| Daily Target 5 | 505.67 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 485.00 (-1.69%) | 493.40 | 482.00 - 499.00 | 0.2237 times | Tue 24 December 2024 | 493.35 (0.87%) | 489.10 | 485.40 - 500.95 | 0.3324 times | Mon 23 December 2024 | 489.10 (-1.03%) | 495.10 | 482.00 - 495.10 | 0.1509 times | Fri 20 December 2024 | 494.20 (-4.84%) | 519.35 | 477.00 - 519.35 | 0.4446 times | Thu 19 December 2024 | 519.35 (2.33%) | 507.50 | 506.70 - 524.95 | 0.2821 times | Wed 18 December 2024 | 507.50 (-0.62%) | 505.00 | 505.00 - 520.00 | 0.3732 times | Tue 17 December 2024 | 510.65 (-3.14%) | 524.00 | 508.00 - 528.00 | 1.1611 times | Mon 16 December 2024 | 527.20 (1.83%) | 524.00 | 511.80 - 534.90 | 0.5778 times | Fri 13 December 2024 | 517.75 (-0.35%) | 525.00 | 500.00 - 535.00 | 0.8776 times | Thu 12 December 2024 | 519.55 (-1.04%) | 548.60 | 506.05 - 553.00 | 5.5765 times | Wed 11 December 2024 | 525.00 (3.01%) | 526.30 | 518.00 - 535.40 | 3.639 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 474.03 and 492.98
| Weekly Target 1 | 470.37 |
| Weekly Target 2 | 477.68 |
| Weekly Target 3 | 489.31666666667 |
| Weekly Target 4 | 496.63 |
| Weekly Target 5 | 508.27 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 485.00 (-1.86%) | 495.10 | 482.00 - 500.95 | 0.0606 times | Fri 20 December 2024 | 494.20 (-4.55%) | 524.00 | 477.00 - 534.90 | 0.2433 times | Fri 13 December 2024 | 517.75 (0.63%) | 520.00 | 500.00 - 570.00 | 1.2435 times | Fri 06 December 2024 | 514.50 (5.4%) | 497.95 | 480.50 - 519.95 | 1.5593 times | Fri 29 November 2024 | 488.15 (4.31%) | 489.05 | 455.40 - 493.00 | 0.9388 times | Fri 22 November 2024 | 468.00 (1.5%) | 474.95 | 445.00 - 500.00 | 1.3788 times | Thu 14 November 2024 | 461.10 (-7.22%) | 497.95 | 460.15 - 506.95 | 0.873 times | Fri 08 November 2024 | 497.00 (-0.51%) | 486.00 | 460.00 - 500.00 | 0.8024 times | Fri 01 November 2024 | 499.55 (5.48%) | 495.00 | 477.15 - 501.00 | 0.2679 times | Fri 25 October 2024 | 473.60 (-7.45%) | 512.00 | 465.10 - 540.00 | 2.6325 times | Fri 18 October 2024 | 511.75 (3.43%) | 490.50 | 471.00 - 549.90 | 1.5791 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 434.5 and 527.5
| Monthly Target 1 | 417.67 |
| Monthly Target 2 | 451.33 |
| Monthly Target 3 | 510.66666666667 |
| Monthly Target 4 | 544.33 |
| Monthly Target 5 | 603.67 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 485.00 (-0.65%) | 497.95 | 477.00 - 570.00 | 0.4102 times | Fri 29 November 2024 | 488.15 (-0.98%) | 496.90 | 445.00 - 506.95 | 0.5341 times | Thu 31 October 2024 | 493.00 (-3.68%) | 525.00 | 465.10 - 549.90 | 1.0648 times | Mon 30 September 2024 | 511.85 (7.74%) | 468.00 | 452.90 - 566.00 | 0.7971 times | Fri 30 August 2024 | 475.10 (23.4%) | 385.00 | 372.00 - 574.00 | 2.1696 times | Wed 31 July 2024 | 385.00 (-3.3%) | 405.00 | 365.55 - 405.00 | 1.239 times | Fri 28 June 2024 | 398.15 (6.96%) | 380.00 | 351.00 - 410.00 | 1.5916 times | Fri 31 May 2024 | 372.25 (3.02%) | 370.00 | 335.30 - 400.00 | 1.849 times | Tue 30 April 2024 | 361.35 (12.34%) | 321.65 | 320.00 - 380.00 | 0.2103 times | Thu 28 March 2024 | 321.65 (-5.44%) | 372.00 | 296.00 - 373.00 | 0.1344 times | Thu 29 February 2024 | 340.15 (-4.65%) | 378.00 | 295.00 - 392.00 | 0.0999 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 496.2 |
| 12 day DMA | 508.19 |
| 20 day DMA | 503.32 |
| 35 day DMA | 493.28 |
| 50 day DMA | 493.44 |
| 100 day DMA | 479.67 |
| 150 day DMA | 448.59 |
| 200 day DMA | 422.87 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.39 | 499.09 | 501.96 |
| 12 day EMA | 500.47 | 503.28 | 505.08 |
| 20 day EMA | 499.91 | 501.48 | 502.33 |
| 35 day EMA | 498.84 | 499.65 | 500.02 |
| 50 day EMA | 494.06 | 494.43 | 494.47 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.2 | 500.7 | 504.16 |
| 12 day SMA | 508.19 | 510.69 | 512.45 |
| 20 day SMA | 503.32 | 502.45 | 501.25 |
| 35 day SMA | 493.28 | 493.23 | 493.4 |
| 50 day SMA | 493.44 | 493.58 | 493.61 |
| 100 day SMA | 479.67 | 478.67 | 477.67 |
| 150 day SMA | 448.59 | 447.85 | 447.06 |
| 200 day SMA | 422.87 | 422.17 | 421.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.