Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl 500074 are 50.24 and 53.51

Daily Target 149.54
Daily Target 250.93
Daily Target 352.813333333333
Daily Target 454.2
Daily Target 556.08

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 05 June 2026 52.31 (0.65%) 54.70 51.43 - 54.70 0.8379 times
Thu 04 June 2026 51.97 (-1.57%) 55.90 51.70 - 55.90 1.4751 times
Wed 03 June 2026 52.80 (-0.11%) 55.90 52.20 - 55.90 2.6199 times
Tue 02 June 2026 52.86 (0.04%) 55.00 52.45 - 55.00 0.7704 times
Mon 01 June 2026 52.84 (-2.96%) 54.33 52.80 - 55.71 1.1486 times
Fri 29 May 2026 54.45 (-3.18%) 58.00 53.98 - 58.00 1.6866 times
Wed 27 May 2026 56.24 (-0.02%) 57.00 55.73 - 57.00 0.6805 times
Tue 26 May 2026 56.25 (1.7%) 56.43 55.38 - 57.51 0.2705 times
Mon 25 May 2026 55.31 (2.01%) 54.22 54.22 - 55.82 0.2751 times
Fri 22 May 2026 54.22 (-1.09%) 53.72 53.72 - 55.35 0.2353 times
Thu 21 May 2026 54.82 (0.62%) 56.00 54.12 - 56.00 0.1038 times

Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 49.64 and 54.11

Weekly Target 148.74
Weekly Target 250.53
Weekly Target 353.213333333333
Weekly Target 455
Weekly Target 557.68

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 05 June 2026 52.31 (-3.93%) 54.33 51.43 - 55.90 1.1395 times
Fri 29 May 2026 54.45 (0.42%) 54.22 53.98 - 58.00 0.4844 times
Fri 22 May 2026 54.22 (-2.27%) 54.90 52.77 - 56.00 0.1944 times
Fri 15 May 2026 55.48 (-7.19%) 62.90 54.04 - 62.90 0.7993 times
Fri 08 May 2026 59.78 (6.94%) 52.40 52.40 - 60.99 1.4694 times
Thu 30 April 2026 55.90 (4.68%) 55.20 53.49 - 60.60 1.518 times
Fri 24 April 2026 53.40 (-2%) 54.49 52.52 - 56.00 0.9805 times
Fri 17 April 2026 54.49 (8.27%) 50.00 47.69 - 55.00 0.4848 times
Fri 10 April 2026 50.33 (11.84%) 45.03 44.00 - 51.80 0.9618 times
Thu 02 April 2026 45.00 (6.56%) 43.15 38.00 - 48.00 1.9679 times
Fri 27 March 2026 42.23 (-10.74%) 46.90 42.05 - 46.90 2.4925 times

weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 49.64 and 54.11

Monthly Target 148.74
Monthly Target 250.53
Monthly Target 353.213333333333
Monthly Target 455
Monthly Target 557.68

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 05 June 2026 52.31 (-3.93%) 54.33 51.43 - 55.90 0.3075 times
Fri 29 May 2026 54.45 (-2.59%) 52.40 52.40 - 62.90 0.7955 times
Thu 30 April 2026 55.90 (46.14%) 42.05 40.68 - 60.60 1.2455 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.6647 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.5404 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.2799 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.4971 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.5929 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.7309 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 1.3455 times
Fri 29 August 2025 77.87 (-4.71%) 81.53 74.20 - 84.90 1.1352 times

monthly chart Bpl

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 52.56
12 day DMA 54.05
20 day DMA 54.86
35 day DMA 55.21
50 day DMA 52.41
100 day DMA 54.5
150 day DMA 57.65
200 day DMA 63.25

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7853.0253.54
12 day EMA53.7353.9954.36
20 day EMA54.0754.2554.49
35 day EMA53.1353.1853.25
50 day EMA52.0852.0752.07

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5652.9853.84
12 day SMA54.0554.2254.38
20 day SMA54.8655.255.44
35 day SMA55.2155.2355.16
50 day SMA52.4152.3152.26
100 day SMA54.554.6654.83
150 day SMA57.6557.8157.97
200 day SMA63.2563.3763.5
Back to top | Use Dark Theme