Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 84.05 and 86.9
Daily Target 1 | 81.75 |
Daily Target 2 | 83.5 |
Daily Target 3 | 84.6 |
Daily Target 4 | 86.35 |
Daily Target 5 | 87.45 |
Daily price and volume Bpl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 85.25 (1.25%) | 82.90 | 82.85 - 85.70 | 0.8121 times | Fri 15 March 2024 | 84.20 (-0.24%) | 82.75 | 82.50 - 86.60 | 1.9453 times | Thu 14 March 2024 | 84.40 (5.76%) | 80.10 | 80.00 - 85.50 | 0.4715 times | Wed 13 March 2024 | 79.80 (-7.26%) | 86.25 | 79.05 - 87.90 | 1.7853 times | Tue 12 March 2024 | 86.05 (-5.9%) | 91.00 | 85.10 - 91.50 | 1.4298 times | Mon 11 March 2024 | 91.45 (-3.69%) | 96.55 | 90.80 - 96.55 | 0.227 times | Thu 07 March 2024 | 94.95 (1.23%) | 95.00 | 94.70 - 96.45 | 0.3807 times | Wed 06 March 2024 | 93.80 (-2.75%) | 98.35 | 92.00 - 98.35 | 1.0122 times | Tue 05 March 2024 | 96.45 (-1.58%) | 99.95 | 95.95 - 99.95 | 0.7113 times | Mon 04 March 2024 | 98.00 (-1.9%) | 99.90 | 97.80 - 100.45 | 1.2247 times | Sat 02 March 2024 | 99.90 (0.6%) | 99.00 | 99.00 - 101.00 | 0.0492 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 84.05 and 86.9
Weekly Target 1 | 81.75 |
Weekly Target 2 | 83.5 |
Weekly Target 3 | 84.6 |
Weekly Target 4 | 86.35 |
Weekly Target 5 | 87.45 |
Weekly price and volumes for Bpl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 85.25 (1.25%) | 82.90 | 82.85 - 85.70 | 0.095 times | Fri 15 March 2024 | 84.20 (-11.32%) | 96.55 | 79.05 - 96.55 | 0.685 times | Thu 07 March 2024 | 94.95 (-4.95%) | 99.90 | 92.00 - 100.45 | 0.3892 times | Sat 02 March 2024 | 99.90 (-3.24%) | 105.25 | 95.00 - 107.20 | 0.9266 times | Fri 23 February 2024 | 103.25 (-4.22%) | 107.85 | 98.40 - 112.20 | 0.7466 times | Fri 16 February 2024 | 107.80 (-1.1%) | 106.85 | 94.15 - 111.95 | 1.5593 times | Fri 09 February 2024 | 109.00 (-9.17%) | 122.40 | 105.85 - 122.70 | 1.0426 times | Fri 02 February 2024 | 120.00 (30.39%) | 97.01 | 97.01 - 127.50 | 3.8703 times | Thu 25 January 2024 | 92.03 (1.75%) | 92.26 | 85.00 - 92.50 | 0.3053 times | Fri 19 January 2024 | 90.45 (-2.44%) | 94.00 | 84.30 - 94.00 | 0.3801 times | Fri 12 January 2024 | 92.71 (-2.34%) | 97.90 | 87.10 - 98.00 | 0.5315 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 70.28 and 94.03
Monthly Target 1 | 65.28 |
Monthly Target 2 | 75.27 |
Monthly Target 3 | 89.033333333333 |
Monthly Target 4 | 99.02 |
Monthly Target 5 | 112.78 |
Monthly price and volumes Bpl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 85.25 (-15.47%) | 102.80 | 79.05 - 102.80 | 0.3455 times | Thu 29 February 2024 | 100.85 (-10.94%) | 116.00 | 94.15 - 127.50 | 1.4571 times | Wed 31 January 2024 | 113.24 (32.51%) | 87.20 | 83.00 - 123.95 | 1.3114 times | Fri 29 December 2023 | 85.46 (-3%) | 88.00 | 81.10 - 89.98 | 0.2826 times | Thu 30 November 2023 | 88.10 (7.48%) | 84.40 | 80.00 - 99.18 | 0.7091 times | Tue 31 October 2023 | 81.97 (-2.23%) | 82.61 | 74.35 - 102.90 | 2.2323 times | Fri 29 September 2023 | 83.84 (20.01%) | 69.86 | 67.20 - 90.74 | 1.8622 times | Thu 31 August 2023 | 69.86 (8.9%) | 64.15 | 62.20 - 72.00 | 0.8578 times | Mon 31 July 2023 | 64.15 (8.18%) | 59.60 | 58.50 - 67.85 | 0.6305 times | Fri 30 June 2023 | 59.30 (-0.17%) | 61.75 | 58.51 - 64.70 | 0.3115 times | Wed 31 May 2023 | 59.40 (-3.87%) | 60.60 | 57.05 - 64.00 | 0.265 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
DMA period | DMA value |
5 day DMA | 83.94 |
12 day DMA | 91.13 |
20 day DMA | 95.42 |
35 day DMA | 101.97 |
50 day DMA | 98.72 |
100 day DMA | 92.5 |
150 day DMA | 87.25 |
200 day DMA | 80.9 |
EMA (exponential moving average) of Bpl 500074
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.64 | 85.84 | 86.66 |
12 day EMA | 89.97 | 90.83 | 92.03 |
20 day EMA | 93.34 | 94.19 | 95.24 |
35 day EMA | 95.08 | 95.66 | 96.33 |
50 day EMA | 96.47 | 96.93 | 97.45 |
SMA (simple moving average) of Bpl 500074
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.94 | 85.18 | 87.33 |
12 day SMA | 91.13 | 92.43 | 93.44 |
20 day SMA | 95.42 | 96.56 | 97.74 |
35 day SMA | 101.97 | 102.69 | 102.91 |
50 day SMA | 98.72 | 98.91 | 99.04 |
100 day SMA | 92.5 | 92.46 | 92.46 |
150 day SMA | 87.25 | 87.13 | 87.03 |
200 day SMA | 80.9 | 80.77 | 80.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.