Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl 500074 are 97.45 and 104.1

Daily Target 196.25
Daily Target 298.65
Daily Target 3102.9
Daily Target 4105.3
Daily Target 5109.55

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 21 February 2024 101.05 (-3.67%) 106.05 100.50 - 107.15 1.196 times
Tue 20 February 2024 104.90 (-2.83%) 108.00 103.75 - 109.50 0.2261 times
Mon 19 February 2024 107.95 (0.14%) 107.85 107.50 - 112.20 0.2564 times
Fri 16 February 2024 107.80 (2.52%) 104.70 102.60 - 110.30 1.7518 times
Thu 15 February 2024 105.15 (5.1%) 99.70 99.70 - 106.80 1.0019 times
Wed 14 February 2024 100.05 (-5.43%) 94.15 94.15 - 102.70 3.0659 times
Tue 13 February 2024 105.80 (-0.14%) 106.10 100.50 - 110.30 0.5707 times
Mon 12 February 2024 105.95 (-2.8%) 106.85 101.50 - 111.95 0.3446 times
Fri 09 February 2024 109.00 (-3.2%) 114.85 105.85 - 116.15 1.3152 times
Thu 08 February 2024 112.60 (-2.51%) 116.05 111.25 - 117.75 0.2714 times
Wed 07 February 2024 115.50 (1.23%) 114.95 113.90 - 118.80 0.6215 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 94.93 and 106.63

Weekly Target 192.88
Weekly Target 296.97
Weekly Target 3104.58333333333
Weekly Target 4108.67
Weekly Target 5116.28

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 21 February 2024 101.05 (-6.26%) 107.85 100.50 - 112.20 0.4176 times
Fri 16 February 2024 107.80 (-1.1%) 106.85 94.15 - 111.95 1.6756 times
Fri 09 February 2024 109.00 (-9.17%) 122.40 105.85 - 122.70 1.1204 times
Fri 02 February 2024 120.00 (30.39%) 97.01 97.01 - 127.50 4.1589 times
Thu 25 January 2024 92.03 (1.75%) 92.26 85.00 - 92.50 0.328 times
Fri 19 January 2024 90.45 (-2.44%) 94.00 84.30 - 94.00 0.4084 times
Fri 12 January 2024 92.71 (-2.34%) 97.90 87.10 - 98.00 0.5712 times
Fri 05 January 2024 94.93 (11.08%) 87.20 83.00 - 94.93 0.704 times
Fri 29 December 2023 85.46 (2.74%) 85.40 82.25 - 89.98 0.3923 times
Fri 22 December 2023 83.18 (-3.48%) 84.46 81.50 - 85.79 0.2236 times
Fri 15 December 2023 86.18 (6.07%) 82.00 82.00 - 87.93 0.166 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 80.93 and 114.28

Monthly Target 174.22
Monthly Target 287.63
Monthly Target 3107.56666666667
Monthly Target 4120.98
Monthly Target 5140.92

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 21 February 2024 101.05 (-10.76%) 116.00 94.15 - 127.50 1.1684 times
Wed 31 January 2024 113.24 (32.51%) 87.20 83.00 - 123.95 1.3686 times
Fri 29 December 2023 85.46 (-3%) 88.00 81.10 - 89.98 0.295 times
Thu 30 November 2023 88.10 (7.48%) 84.40 80.00 - 99.18 0.7401 times
Tue 31 October 2023 81.97 (-2.23%) 82.61 74.35 - 102.90 2.3296 times
Fri 29 September 2023 83.84 (20.01%) 69.86 67.20 - 90.74 1.9435 times
Thu 31 August 2023 69.86 (8.9%) 64.15 62.20 - 72.00 0.8952 times
Mon 31 July 2023 64.15 (8.18%) 59.60 58.50 - 67.85 0.658 times
Fri 30 June 2023 59.30 (-0.17%) 61.75 58.51 - 64.70 0.3251 times
Wed 31 May 2023 59.40 (-3.87%) 60.60 57.05 - 64.00 0.2766 times
Fri 28 April 2023 61.79 (15.69%) 54.49 52.70 - 66.00 0.3707 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bpl in short term but the sell signal is initial and weak.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.4 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 105.37
12 day DMA 107.49
20 day DMA 107.89
35 day DMA 100.22
50 day DMA 95.66
100 day DMA 90.66
150 day DMA 83.59
200 day DMA 77.73

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA104.49106.21106.86
12 day EMA105.77106.63106.95
20 day EMA104.62105105.01
35 day EMA100.96100.95100.72
50 day EMA95.5295.2994.9

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA105.37105.17105.35
12 day SMA107.49108.9110.16
20 day SMA107.89107.14106.37
35 day SMA100.2299.7799.23
50 day SMA95.6695.394.82
100 day SMA90.6690.4490.2
150 day SMA83.5983.3183
200 day SMA77.7377.5377.32
Back to top | Use Dark Theme