Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 57.52 and 59.67
| Daily Target 1 | 57.01 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 61.31 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 59.03 (-1.55%) | 60.30 | 58.15 - 60.30 | 0.8822 times | Thu 25 May 2023 | 59.96 (2.23%) | 59.40 | 58.90 - 60.50 | 0.5528 times | Wed 24 May 2023 | 58.65 (0.33%) | 57.67 | 57.50 - 59.43 | 0.6054 times | Tue 23 May 2023 | 58.46 (1.41%) | 57.05 | 57.05 - 58.95 | 0.8372 times | Mon 22 May 2023 | 57.65 (-1.49%) | 57.51 | 57.50 - 59.30 | 0.3779 times | Fri 19 May 2023 | 58.52 (-0.53%) | 58.60 | 57.86 - 59.89 | 0.7299 times | Thu 18 May 2023 | 58.83 (-1.51%) | 60.25 | 57.75 - 60.35 | 2.2096 times | Wed 17 May 2023 | 59.73 (0.54%) | 58.10 | 58.10 - 60.25 | 1.4517 times | Tue 16 May 2023 | 59.41 (-2.25%) | 60.50 | 59.00 - 61.00 | 1.1788 times | Mon 15 May 2023 | 60.78 (1.15%) | 60.25 | 59.21 - 61.60 | 1.1744 times | Fri 12 May 2023 | 60.09 (0.43%) | 59.90 | 59.90 - 61.50 | 0.1805 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 58.04 and 61.49
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 59.03 (0.87%) | 57.51 | 57.05 - 60.50 | 0.4783 times | Fri 19 May 2023 | 58.52 (-2.61%) | 60.25 | 57.75 - 61.60 | 0.9908 times | Fri 12 May 2023 | 60.09 (-2.4%) | 60.61 | 59.00 - 61.92 | 0.8117 times | Fri 05 May 2023 | 61.57 (-0.36%) | 60.60 | 60.40 - 64.00 | 0.7797 times | Fri 28 April 2023 | 61.79 (2.62%) | 60.00 | 58.50 - 66.00 | 2.543 times | Fri 21 April 2023 | 60.21 (-3.32%) | 61.00 | 57.73 - 63.42 | 0.8732 times | Thu 13 April 2023 | 62.28 (10.25%) | 56.49 | 54.20 - 64.02 | 0.6306 times | Thu 06 April 2023 | 56.49 (5.77%) | 54.49 | 52.70 - 58.00 | 0.6169 times | Fri 31 March 2023 | 53.41 (0.24%) | 53.50 | 46.82 - 55.45 | 1.5087 times | Fri 24 March 2023 | 53.28 (-4.76%) | 55.50 | 52.30 - 56.77 | 0.7671 times | Fri 17 March 2023 | 55.94 (-6.69%) | 58.40 | 54.00 - 60.00 | 1.1406 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 54.57 and 61.52
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 60.026666666667 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 59.03 (-4.47%) | 60.60 | 57.05 - 64.00 | 0.4298 times | Fri 28 April 2023 | 61.79 (15.69%) | 54.49 | 52.70 - 66.00 | 0.655 times | Fri 31 March 2023 | 53.41 (-8.93%) | 58.65 | 46.82 - 62.39 | 0.6202 times | Tue 28 February 2023 | 58.65 (-10.8%) | 66.00 | 58.40 - 67.50 | 0.5368 times | Tue 31 January 2023 | 65.75 (3.3%) | 63.80 | 60.15 - 77.50 | 2.5035 times | Fri 30 December 2022 | 63.65 (-11.66%) | 73.00 | 58.50 - 73.60 | 0.8522 times | Wed 30 November 2022 | 72.05 (4.65%) | 68.70 | 60.00 - 80.30 | 1.111 times | Mon 31 October 2022 | 68.85 (1.7%) | 67.75 | 66.60 - 76.40 | 0.7904 times | Fri 30 September 2022 | 67.70 (-1.67%) | 68.55 | 66.00 - 89.45 | 1.5582 times | Tue 30 August 2022 | 68.85 (3.61%) | 64.45 | 64.00 - 78.50 | 0.943 times | Fri 29 July 2022 | 66.45 (6.32%) | 63.15 | 60.50 - 73.85 | 0.4709 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.25 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.06 |
| 100 day DMA | 61.17 |
| 150 day DMA | 63.85 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.07 | 58.63 |
| 12 day EMA | 59.28 | 59.33 | 59.22 |
| 20 day EMA | 59.44 | 59.48 | 59.43 |
| 35 day EMA | 58.91 | 58.9 | 58.84 |
| 50 day EMA | 58.31 | 58.28 | 58.21 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.65 | 58.42 |
| 12 day SMA | 59.25 | 59.33 | 59.3 |
| 20 day SMA | 60.01 | 60.24 | 60.47 |
| 35 day SMA | 59.69 | 59.51 | 59.33 |
| 50 day SMA | 58.06 | 58.08 | 58.08 |
| 100 day SMA | 61.17 | 61.21 | 61.23 |
| 150 day SMA | 63.85 | 63.92 | 63.99 |
| 200 day SMA | 65.77 | 65.81 | 65.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.