Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 61.41 and 63.96
| Daily Target 1 | 59.39 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 61.936666666667 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.49 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.36 (1.5%) | 60.45 | 60.45 - 63.00 | 0.753 times | Tue 23 December 2025 | 61.44 (7.08%) | 57.67 | 57.10 - 63.50 | 4.4464 times | Mon 22 December 2025 | 57.38 (2.25%) | 56.50 | 56.28 - 57.94 | 0.6202 times | Fri 19 December 2025 | 56.12 (5.19%) | 58.00 | 53.00 - 58.00 | 1.1395 times | Thu 18 December 2025 | 53.35 (-1.33%) | 53.75 | 53.00 - 54.50 | 0.6464 times | Wed 17 December 2025 | 54.07 (-3.45%) | 56.00 | 53.75 - 56.00 | 0.2583 times | Tue 16 December 2025 | 56.00 (-1.15%) | 56.65 | 55.86 - 56.87 | 0.4773 times | Mon 15 December 2025 | 56.65 (-0.86%) | 57.14 | 55.95 - 57.20 | 0.7892 times | Fri 12 December 2025 | 57.14 (1.51%) | 57.02 | 56.75 - 57.48 | 0.4257 times | Thu 11 December 2025 | 56.29 (-0.04%) | 54.94 | 54.94 - 56.95 | 0.444 times | Wed 10 December 2025 | 56.31 (0.39%) | 56.65 | 55.50 - 57.95 | 1.1069 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 59.32 and 66.54
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.36 (11.12%) | 56.50 | 56.28 - 63.50 | 1.1553 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.6572 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 4.0382 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.481 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.6937 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.3055 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.942 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.6611 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.6237 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4423 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.4487 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 49 and 63.03
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.36 (0.26%) | 62.40 | 49.66 - 63.69 | 0.6832 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2808 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3521 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6482 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5469 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.6822 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.7703 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.4287 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6082 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.9993 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.2775 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 56.93 |
| 20 day DMA | 58.16 |
| 35 day DMA | 62.26 |
| 50 day DMA | 66.26 |
| 100 day DMA | 73.49 |
| 150 day DMA | 78.35 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 57.82 | 56.01 |
| 12 day EMA | 58.26 | 57.51 | 56.8 |
| 20 day EMA | 59.25 | 58.92 | 58.65 |
| 35 day EMA | 62.6 | 62.61 | 62.68 |
| 50 day EMA | 66.49 | 66.66 | 66.87 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 56.47 | 55.38 |
| 12 day SMA | 56.93 | 55.99 | 55.86 |
| 20 day SMA | 58.16 | 58.1 | 58.06 |
| 35 day SMA | 62.26 | 62.64 | 63.03 |
| 50 day SMA | 66.26 | 66.57 | 66.87 |
| 100 day SMA | 73.49 | 73.7 | 73.93 |
| 150 day SMA | 78.35 | 78.52 | 78.62 |
| 200 day SMA | 77.51 | 77.61 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.