Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 117.15 and 122.3
| Daily Target 1 | 115.88 |
| Daily Target 2 | 118.42 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 126.18 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 120.95 (1%) | 123.65 | 118.50 - 123.65 | 1.2383 times | Mon 02 December 2024 | 119.75 (2.79%) | 114.05 | 114.05 - 122.30 | 2.0124 times | Fri 29 November 2024 | 116.50 (0.6%) | 115.00 | 112.95 - 119.90 | 1.8666 times | Thu 28 November 2024 | 115.80 (4.56%) | 111.95 | 107.30 - 116.25 | 1.1894 times | Wed 27 November 2024 | 110.75 (4.38%) | 106.45 | 104.70 - 111.40 | 0.2597 times | Tue 26 November 2024 | 106.10 (2.22%) | 108.95 | 103.80 - 108.95 | 1.4182 times | Mon 25 November 2024 | 103.80 (4.95%) | 101.00 | 101.00 - 103.80 | 0.7255 times | Fri 22 November 2024 | 98.90 (3.56%) | 95.60 | 94.80 - 99.75 | 0.4438 times | Thu 21 November 2024 | 95.50 (-4.83%) | 103.40 | 95.35 - 103.40 | 0.3053 times | Tue 19 November 2024 | 100.35 (3.19%) | 96.15 | 96.15 - 102.10 | 0.5409 times | Mon 18 November 2024 | 97.25 (-3.43%) | 100.80 | 95.70 - 101.85 | 0.7411 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 117.5 and 127.1
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 115.45 |
| Weekly Target 3 | 119.55 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 120.95 (3.82%) | 114.05 | 114.05 - 123.65 | 1.1675 times | Fri 29 November 2024 | 116.50 (17.8%) | 101.00 | 101.00 - 119.90 | 1.9607 times | Fri 22 November 2024 | 98.90 (-1.79%) | 100.80 | 94.80 - 103.40 | 0.7295 times | Thu 14 November 2024 | 100.70 (-11.08%) | 114.00 | 100.70 - 114.30 | 0.6762 times | Fri 08 November 2024 | 113.25 (2.26%) | 110.75 | 107.95 - 117.55 | 0.4532 times | Fri 01 November 2024 | 110.75 (6.29%) | 102.00 | 102.00 - 112.00 | 0.6025 times | Fri 25 October 2024 | 104.20 (-10.9%) | 119.25 | 102.60 - 119.25 | 1.0197 times | Fri 18 October 2024 | 116.95 (3.73%) | 113.85 | 110.00 - 124.50 | 1.524 times | Fri 11 October 2024 | 112.75 (5.37%) | 112.00 | 101.70 - 117.40 | 1.5686 times | Thu 03 October 2024 | 107.00 (-2.37%) | 109.60 | 105.65 - 111.00 | 0.298 times | Fri 27 September 2024 | 109.60 (-2.32%) | 115.80 | 108.35 - 115.90 | 0.5009 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 117.5 and 127.1
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 120.95 (3.82%) | 114.05 | 114.05 - 123.65 | 0.1587 times | Fri 29 November 2024 | 116.50 (7.57%) | 107.50 | 94.80 - 119.90 | 0.5224 times | Thu 31 October 2024 | 108.30 (0.28%) | 109.00 | 101.70 - 124.50 | 0.6656 times | Mon 30 September 2024 | 108.00 (-10.63%) | 120.00 | 105.90 - 124.90 | 0.2785 times | Fri 30 August 2024 | 120.85 (-4.92%) | 123.65 | 113.70 - 132.00 | 0.3843 times | Wed 31 July 2024 | 127.10 (-0.9%) | 125.00 | 120.00 - 147.60 | 1.5334 times | Fri 28 June 2024 | 128.26 (35.44%) | 100.00 | 87.41 - 136.50 | 3.1287 times | Fri 31 May 2024 | 94.70 (-13.26%) | 110.00 | 92.55 - 111.50 | 0.7881 times | Tue 30 April 2024 | 109.18 (24.42%) | 89.34 | 89.34 - 118.60 | 1.5942 times | Thu 28 March 2024 | 87.75 (-12.99%) | 102.80 | 79.05 - 102.80 | 0.9462 times | Thu 29 February 2024 | 100.85 (-10.94%) | 116.00 | 94.15 - 127.50 | 1.3284 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 116.75 |
| 12 day DMA | 107.2 |
| 20 day DMA | 108.36 |
| 35 day DMA | 109.51 |
| 50 day DMA | 109.69 |
| 100 day DMA | 116.78 |
| 150 day DMA | 114.39 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 114.18 | 111.39 |
| 12 day EMA | 111.53 | 109.82 | 108.01 |
| 20 day EMA | 109.99 | 108.84 | 107.69 |
| 35 day EMA | 109.68 | 109.02 | 108.39 |
| 50 day EMA | 110.72 | 110.3 | 109.91 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.75 | 113.78 | 110.59 |
| 12 day SMA | 107.2 | 105.95 | 104.71 |
| 20 day SMA | 108.36 | 107.85 | 107.28 |
| 35 day SMA | 109.51 | 109.28 | 109.07 |
| 50 day SMA | 109.69 | 109.5 | 109.36 |
| 100 day SMA | 116.78 | 116.91 | 117.06 |
| 150 day SMA | 114.39 | 114.28 | 114.16 |
| 200 day SMA | 110.07 | 110.01 | 109.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.