Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 81.2 and 83.87
| Daily Target 1 | 80.61 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 83.276666666667 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.95 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.96 (-1.33%) | 84.63 | 82.10 - 84.77 | 0.5902 times |
| Thu 05 June 2025 | 84.08 (3.38%) | 81.04 | 81.04 - 85.04 | 1.1147 times |
| Wed 04 June 2025 | 81.33 (-1.95%) | 82.64 | 80.50 - 83.51 | 1.0576 times |
| Tue 03 June 2025 | 82.95 (0.02%) | 84.50 | 82.80 - 84.90 | 1.2028 times |
| Mon 02 June 2025 | 82.93 (-0.06%) | 82.80 | 81.77 - 83.58 | 1.1999 times |
| Fri 30 May 2025 | 82.98 (-0.73%) | 82.15 | 82.15 - 83.38 | 0.8199 times |
| Thu 29 May 2025 | 83.59 (-2.26%) | 82.16 | 82.16 - 84.98 | 1.8732 times |
| Wed 28 May 2025 | 85.52 (0.08%) | 85.00 | 84.88 - 87.37 | 1.4353 times |
| Tue 27 May 2025 | 85.45 (-0.5%) | 86.88 | 84.60 - 86.98 | 0.0722 times |
| Mon 26 May 2025 | 85.88 (2.08%) | 82.20 | 82.20 - 86.85 | 0.6342 times |
| Fri 23 May 2025 | 84.13 (0.83%) | 83.51 | 83.45 - 85.50 | 0.4701 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 81.73 and 86.27
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.96 (-0.02%) | 82.80 | 80.50 - 85.04 | 1.2324 times |
| Fri 30 May 2025 | 82.98 (-1.37%) | 82.20 | 82.15 - 87.37 | 1.1535 times |
| Fri 23 May 2025 | 84.13 (-4.95%) | 87.38 | 83.06 - 89.36 | 1.3297 times |
| Fri 16 May 2025 | 88.51 (28.28%) | 75.00 | 71.00 - 90.30 | 3.0841 times |
| Fri 09 May 2025 | 69.00 (-3.9%) | 71.15 | 67.75 - 76.50 | 0.4981 times |
| Fri 02 May 2025 | 71.80 (-4.7%) | 73.20 | 71.05 - 75.27 | 0.395 times |
| Fri 25 April 2025 | 75.34 (1.5%) | 76.60 | 73.66 - 80.82 | 0.7006 times |
| Thu 17 April 2025 | 74.23 (5.26%) | 71.50 | 71.00 - 75.49 | 0.3841 times |
| Fri 11 April 2025 | 70.52 (-0.07%) | 71.94 | 67.21 - 71.94 | 0.5345 times |
| Fri 04 April 2025 | 70.57 (-0.87%) | 71.35 | 69.95 - 75.39 | 0.6882 times |
| Fri 28 March 2025 | 71.19 (-5.33%) | 76.50 | 70.05 - 78.44 | 2.5317 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 81.73 and 86.27
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.96 (-0.02%) | 82.80 | 80.50 - 85.04 | 0.2003 times |
| Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 0.9993 times |
| Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.4254 times |
| Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.3984 times |
| Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 0.8936 times |
| Fri 31 January 2025 | 96.20 (-6.33%) | 104.00 | 89.10 - 109.30 | 0.88 times |
| Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 2.8551 times |
| Fri 29 November 2024 | 116.50 (7.57%) | 107.50 | 94.80 - 119.90 | 0.8364 times |
| Thu 31 October 2024 | 108.30 (0.28%) | 109.00 | 101.70 - 124.50 | 1.0656 times |
| Mon 30 September 2024 | 108.00 (-10.63%) | 120.00 | 105.90 - 124.90 | 0.4459 times |
| Fri 30 August 2024 | 120.85 (-4.92%) | 123.65 | 113.70 - 132.00 | 0.6153 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 83.77 |
| 20 day DMA | 82.38 |
| 35 day DMA | 78.55 |
| 50 day DMA | 76.73 |
| 100 day DMA | 83 |
| 150 day DMA | 92.64 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.17 | 82.72 |
| 12 day EMA | 82.85 | 82.83 | 82.6 |
| 20 day EMA | 81.7 | 81.57 | 81.31 |
| 35 day EMA | 79.82 | 79.64 | 79.38 |
| 50 day EMA | 77.2 | 76.96 | 76.67 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 82.85 | 82.76 |
| 12 day SMA | 83.77 | 84.02 | 84.03 |
| 20 day SMA | 82.38 | 81.68 | 80.98 |
| 35 day SMA | 78.55 | 78.25 | 77.86 |
| 50 day SMA | 76.73 | 76.47 | 76.27 |
| 100 day SMA | 83 | 83.25 | 83.48 |
| 150 day SMA | 92.64 | 92.84 | 93.06 |
| 200 day SMA | 98.65 | 98.82 | 98.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.