Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl 500074 are 84.05 and 86.9

Daily Target 181.75
Daily Target 283.5
Daily Target 384.6
Daily Target 486.35
Daily Target 587.45

Daily price and volume Bpl

Date Closing Open Range Volume
Mon 18 March 2024 85.25 (1.25%) 82.90 82.85 - 85.70 0.8121 times
Fri 15 March 2024 84.20 (-0.24%) 82.75 82.50 - 86.60 1.9453 times
Thu 14 March 2024 84.40 (5.76%) 80.10 80.00 - 85.50 0.4715 times
Wed 13 March 2024 79.80 (-7.26%) 86.25 79.05 - 87.90 1.7853 times
Tue 12 March 2024 86.05 (-5.9%) 91.00 85.10 - 91.50 1.4298 times
Mon 11 March 2024 91.45 (-3.69%) 96.55 90.80 - 96.55 0.227 times
Thu 07 March 2024 94.95 (1.23%) 95.00 94.70 - 96.45 0.3807 times
Wed 06 March 2024 93.80 (-2.75%) 98.35 92.00 - 98.35 1.0122 times
Tue 05 March 2024 96.45 (-1.58%) 99.95 95.95 - 99.95 0.7113 times
Mon 04 March 2024 98.00 (-1.9%) 99.90 97.80 - 100.45 1.2247 times
Sat 02 March 2024 99.90 (0.6%) 99.00 99.00 - 101.00 0.0492 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 84.05 and 86.9

Weekly Target 181.75
Weekly Target 283.5
Weekly Target 384.6
Weekly Target 486.35
Weekly Target 587.45

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Mon 18 March 2024 85.25 (1.25%) 82.90 82.85 - 85.70 0.095 times
Fri 15 March 2024 84.20 (-11.32%) 96.55 79.05 - 96.55 0.685 times
Thu 07 March 2024 94.95 (-4.95%) 99.90 92.00 - 100.45 0.3892 times
Sat 02 March 2024 99.90 (-3.24%) 105.25 95.00 - 107.20 0.9266 times
Fri 23 February 2024 103.25 (-4.22%) 107.85 98.40 - 112.20 0.7466 times
Fri 16 February 2024 107.80 (-1.1%) 106.85 94.15 - 111.95 1.5593 times
Fri 09 February 2024 109.00 (-9.17%) 122.40 105.85 - 122.70 1.0426 times
Fri 02 February 2024 120.00 (30.39%) 97.01 97.01 - 127.50 3.8703 times
Thu 25 January 2024 92.03 (1.75%) 92.26 85.00 - 92.50 0.3053 times
Fri 19 January 2024 90.45 (-2.44%) 94.00 84.30 - 94.00 0.3801 times
Fri 12 January 2024 92.71 (-2.34%) 97.90 87.10 - 98.00 0.5315 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 70.28 and 94.03

Monthly Target 165.28
Monthly Target 275.27
Monthly Target 389.033333333333
Monthly Target 499.02
Monthly Target 5112.78

Monthly price and volumes Bpl

Date Closing Open Range Volume
Mon 18 March 2024 85.25 (-15.47%) 102.80 79.05 - 102.80 0.3455 times
Thu 29 February 2024 100.85 (-10.94%) 116.00 94.15 - 127.50 1.4571 times
Wed 31 January 2024 113.24 (32.51%) 87.20 83.00 - 123.95 1.3114 times
Fri 29 December 2023 85.46 (-3%) 88.00 81.10 - 89.98 0.2826 times
Thu 30 November 2023 88.10 (7.48%) 84.40 80.00 - 99.18 0.7091 times
Tue 31 October 2023 81.97 (-2.23%) 82.61 74.35 - 102.90 2.2323 times
Fri 29 September 2023 83.84 (20.01%) 69.86 67.20 - 90.74 1.8622 times
Thu 31 August 2023 69.86 (8.9%) 64.15 62.20 - 72.00 0.8578 times
Mon 31 July 2023 64.15 (8.18%) 59.60 58.50 - 67.85 0.6305 times
Fri 30 June 2023 59.30 (-0.17%) 61.75 58.51 - 64.70 0.3115 times
Wed 31 May 2023 59.40 (-3.87%) 60.60 57.05 - 64.00 0.265 times

 monthly chart Bpl

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 83.94
12 day DMA 91.13
20 day DMA 95.42
35 day DMA 101.97
50 day DMA 98.72
100 day DMA 92.5
150 day DMA 87.25
200 day DMA 80.9

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6485.8486.66
12 day EMA89.9790.8392.03
20 day EMA93.3494.1995.24
35 day EMA95.0895.6696.33
50 day EMA96.4796.9397.45

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9485.1887.33
12 day SMA91.1392.4393.44
20 day SMA95.4296.5697.74
35 day SMA101.97102.69102.91
50 day SMA98.7298.9199.04
100 day SMA92.592.4692.46
150 day SMA87.2587.1387.03
200 day SMA80.980.7780.65
Back to top | Use Dark Theme