Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 102.43 and 108.08
| Daily Target 1 | 98.03 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 103.68333333333 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 109.33 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 104.30 (3.17%) | 104.00 | 100.55 - 106.20 | 1.2957 times | Fri 17 January 2025 | 101.10 (0.05%) | 101.00 | 99.95 - 102.00 | 0.442 times | Thu 16 January 2025 | 101.05 (3.69%) | 99.40 | 98.60 - 102.50 | 0.7527 times | Wed 15 January 2025 | 97.45 (-1.66%) | 99.95 | 96.25 - 99.95 | 0.5928 times | Tue 14 January 2025 | 99.10 (6.22%) | 95.20 | 93.45 - 99.70 | 1.4735 times | Mon 13 January 2025 | 93.30 (-6.42%) | 98.50 | 92.40 - 101.15 | 2.6274 times | Fri 10 January 2025 | 99.70 (-1.58%) | 100.40 | 97.95 - 104.10 | 1.3055 times | Thu 09 January 2025 | 101.30 (-2.08%) | 106.10 | 101.05 - 106.10 | 0.2287 times | Wed 08 January 2025 | 103.45 (-1.43%) | 107.05 | 102.95 - 107.05 | 0.3378 times | Tue 07 January 2025 | 104.95 (3.04%) | 103.00 | 102.50 - 106.00 | 0.9441 times | Mon 06 January 2025 | 101.85 (-4.86%) | 105.05 | 101.25 - 107.60 | 0.6447 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 102.43 and 108.08
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 103.68333333333 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 104.30 (3.17%) | 104.00 | 100.55 - 106.20 | 0.1048 times | Fri 17 January 2025 | 101.10 (1.4%) | 98.50 | 92.40 - 102.50 | 0.4761 times | Fri 10 January 2025 | 99.70 (-6.87%) | 105.05 | 97.95 - 107.60 | 0.2798 times | Fri 03 January 2025 | 107.05 (0.09%) | 108.20 | 102.00 - 109.30 | 0.8261 times | Fri 27 December 2024 | 106.95 (-9.71%) | 120.85 | 104.60 - 122.00 | 1.1558 times | Fri 20 December 2024 | 118.45 (-2.99%) | 120.55 | 117.85 - 144.20 | 3.3779 times | Fri 13 December 2024 | 122.10 (-0.93%) | 123.25 | 113.55 - 131.05 | 0.9532 times | Fri 06 December 2024 | 123.25 (5.79%) | 114.05 | 114.05 - 129.45 | 1.3623 times | Fri 29 November 2024 | 116.50 (17.8%) | 101.00 | 101.00 - 119.90 | 1.067 times | Fri 22 November 2024 | 98.90 (-1.79%) | 100.80 | 94.80 - 103.40 | 0.397 times | Thu 14 November 2024 | 100.70 (-11.08%) | 114.00 | 100.70 - 114.30 | 0.368 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 98.35 and 115.25
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 104.30 (1.56%) | 104.00 | 92.40 - 109.30 | 0.3162 times | Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 1.6171 times | Fri 29 November 2024 | 116.50 (7.57%) | 107.50 | 94.80 - 119.90 | 0.4737 times | Thu 31 October 2024 | 108.30 (0.28%) | 109.00 | 101.70 - 124.50 | 0.6036 times | Mon 30 September 2024 | 108.00 (-10.63%) | 120.00 | 105.90 - 124.90 | 0.2525 times | Fri 30 August 2024 | 120.85 (-4.92%) | 123.65 | 113.70 - 132.00 | 0.3485 times | Wed 31 July 2024 | 127.10 (-0.9%) | 125.00 | 120.00 - 147.60 | 1.3906 times | Fri 28 June 2024 | 128.26 (35.44%) | 100.00 | 87.41 - 136.50 | 2.8373 times | Fri 31 May 2024 | 94.70 (-13.26%) | 110.00 | 92.55 - 111.50 | 0.7147 times | Tue 30 April 2024 | 109.18 (24.42%) | 89.34 | 89.34 - 118.60 | 1.4457 times | Thu 28 March 2024 | 87.75 (-12.99%) | 102.80 | 79.05 - 102.80 | 0.8581 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 101.22 |
| 20 day DMA | 104.37 |
| 35 day DMA | 111.86 |
| 50 day DMA | 110.19 |
| 100 day DMA | 111.6 |
| 150 day DMA | 116.43 |
| 200 day DMA | 112.62 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 99.99 | 99.44 |
| 12 day EMA | 102.26 | 101.89 | 102.03 |
| 20 day EMA | 104.51 | 104.53 | 104.89 |
| 35 day EMA | 106.41 | 106.53 | 106.85 |
| 50 day EMA | 109.27 | 109.47 | 109.81 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 98.4 | 98.12 |
| 12 day SMA | 101.22 | 101.57 | 102.02 |
| 20 day SMA | 104.37 | 105.08 | 106.16 |
| 35 day SMA | 111.86 | 112.21 | 112.63 |
| 50 day SMA | 110.19 | 110.35 | 110.54 |
| 100 day SMA | 111.6 | 111.83 | 112.08 |
| 150 day SMA | 116.43 | 116.43 | 116.44 |
| 200 day SMA | 112.62 | 112.54 | 112.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.