Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 73.02 and 75.75
| Daily Target 1 | 70.86 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.59 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 76.32 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 74.04 (2.04%) | 72.00 | 72.00 - 74.73 | 0.404 times |
| Tue 15 April 2025 | 72.56 (2.89%) | 71.50 | 71.00 - 72.97 | 0.7676 times |
| Fri 11 April 2025 | 70.52 (3.45%) | 69.79 | 69.65 - 70.91 | 1.223 times |
| Wed 09 April 2025 | 68.17 (-1.4%) | 69.14 | 67.21 - 69.14 | 0.6046 times |
| Tue 08 April 2025 | 69.14 (-2.03%) | 71.94 | 67.68 - 71.94 | 0.8685 times |
| Fri 04 April 2025 | 70.57 (-3.58%) | 75.39 | 69.95 - 75.39 | 1.5203 times |
| Wed 02 April 2025 | 73.19 (-1.16%) | 73.38 | 72.07 - 74.39 | 0.4571 times |
| Tue 01 April 2025 | 74.05 (4.02%) | 71.35 | 71.35 - 75.05 | 1.4937 times |
| Fri 28 March 2025 | 71.19 (1.11%) | 74.00 | 70.34 - 74.46 | 1.2221 times |
| Wed 26 March 2025 | 70.41 (-2.84%) | 72.50 | 70.05 - 73.42 | 1.4389 times |
| Tue 25 March 2025 | 72.47 (-3.86%) | 76.99 | 72.24 - 76.99 | 4.2442 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 72.52 and 76.25
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 74.04 (4.99%) | 71.50 | 71.00 - 74.73 | 0.1549 times |
| Fri 11 April 2025 | 70.52 (-0.07%) | 71.94 | 67.21 - 71.94 | 0.3564 times |
| Fri 04 April 2025 | 70.57 (-0.87%) | 71.35 | 69.95 - 75.39 | 0.4588 times |
| Fri 28 March 2025 | 71.19 (-5.33%) | 76.50 | 70.05 - 78.44 | 1.6879 times |
| Fri 21 March 2025 | 75.20 (2.05%) | 75.01 | 69.54 - 78.63 | 2.6229 times |
| Thu 13 March 2025 | 73.69 (-10.21%) | 83.99 | 73.32 - 83.99 | 0.4502 times |
| Fri 07 March 2025 | 82.07 (5.41%) | 78.80 | 73.95 - 83.20 | 0.9765 times |
| Fri 28 February 2025 | 77.86 (-4.44%) | 83.00 | 77.19 - 87.79 | 0.874 times |
| Fri 21 February 2025 | 81.48 (1.12%) | 80.01 | 68.13 - 85.54 | 1.8575 times |
| Fri 14 February 2025 | 80.58 (-13.52%) | 95.28 | 78.22 - 95.28 | 0.561 times |
| Fri 07 February 2025 | 93.18 (-3.14%) | 98.70 | 92.25 - 98.70 | 0.3738 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 70.63 and 78.81
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 72.213333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 74.04 (4%) | 71.35 | 67.21 - 75.39 | 0.2024 times |
| Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.1971 times |
| Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 0.7649 times |
| Fri 31 January 2025 | 96.20 (-6.33%) | 104.00 | 89.10 - 109.30 | 0.7533 times |
| Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 2.444 times |
| Fri 29 November 2024 | 116.50 (7.57%) | 107.50 | 94.80 - 119.90 | 0.716 times |
| Thu 31 October 2024 | 108.30 (0.28%) | 109.00 | 101.70 - 124.50 | 0.9122 times |
| Mon 30 September 2024 | 108.00 (-10.63%) | 120.00 | 105.90 - 124.90 | 0.3817 times |
| Fri 30 August 2024 | 120.85 (-4.92%) | 123.65 | 113.70 - 132.00 | 0.5267 times |
| Wed 31 July 2024 | 127.10 (-0.9%) | 125.00 | 120.00 - 147.60 | 2.1017 times |
| Fri 28 June 2024 | 128.26 (35.44%) | 100.00 | 87.41 - 136.50 | 4.2882 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 71.81 |
| 20 day DMA | 72.9 |
| 35 day DMA | 75.6 |
| 50 day DMA | 80.19 |
| 100 day DMA | 94.77 |
| 150 day DMA | 100.52 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 71.05 | 70.29 |
| 12 day EMA | 72.27 | 71.95 | 71.84 |
| 20 day EMA | 73.62 | 73.58 | 73.69 |
| 35 day EMA | 77.2 | 77.39 | 77.67 |
| 50 day EMA | 80.99 | 81.27 | 81.63 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.19 | 70.32 |
| 12 day SMA | 71.81 | 71.9 | 72.12 |
| 20 day SMA | 72.9 | 73.14 | 73.62 |
| 35 day SMA | 75.6 | 75.78 | 76.15 |
| 50 day SMA | 80.19 | 80.64 | 81.22 |
| 100 day SMA | 94.77 | 95.08 | 95.45 |
| 150 day SMA | 100.52 | 100.83 | 101.16 |
| 200 day SMA | 107.3 | 107.45 | 107.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.