Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 54.68 and 57.13
| Daily Target 1 | 54.14 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 59.04 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.31 (0.39%) | 56.65 | 55.50 - 57.95 | 0.4849 times | Tue 09 December 2025 | 56.09 (9.81%) | 53.90 | 51.05 - 58.73 | 2.6758 times | Mon 08 December 2025 | 51.08 (-14.6%) | 61.01 | 49.66 - 61.01 | 5.3692 times | Fri 05 December 2025 | 59.81 (-1.97%) | 60.76 | 59.76 - 60.90 | 0.2473 times | Thu 04 December 2025 | 61.01 (-1.12%) | 61.42 | 60.70 - 62.50 | 0.121 times | Wed 03 December 2025 | 61.70 (0.05%) | 61.70 | 60.74 - 62.00 | 0.1088 times | Tue 02 December 2025 | 61.67 (1.53%) | 62.25 | 60.76 - 62.25 | 0.2564 times | Mon 01 December 2025 | 60.74 (-2.35%) | 62.40 | 60.00 - 63.69 | 0.3279 times | Fri 28 November 2025 | 62.20 (0.65%) | 61.80 | 61.59 - 62.52 | 0.1208 times | Thu 27 November 2025 | 61.80 (0.95%) | 62.17 | 61.75 - 62.99 | 0.288 times | Wed 26 November 2025 | 61.22 (1.12%) | 59.10 | 59.10 - 63.50 | 0.3167 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 47.31 and 58.66
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.31 (-5.85%) | 61.01 | 49.66 - 61.01 | 3.9789 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.4951 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.714 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.3144 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.9696 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.6804 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.642 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4553 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.4619 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.2884 times | Fri 03 October 2025 | 80.36 (2.84%) | 82.60 | 75.15 - 86.30 | 0.6034 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 45.97 and 60
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.31 (-9.47%) | 62.40 | 49.66 - 63.69 | 0.4793 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2869 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3598 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6624 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5589 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.6972 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.8309 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.46 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6215 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.043 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.3055 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 59.51 |
| 20 day DMA | 62.42 |
| 35 day DMA | 67.53 |
| 50 day DMA | 70.55 |
| 100 day DMA | 76.43 |
| 150 day DMA | 79.49 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 57.13 | 57.65 |
| 12 day EMA | 59.5 | 60.08 | 60.81 |
| 20 day EMA | 62.16 | 62.77 | 63.47 |
| 35 day EMA | 66.16 | 66.74 | 67.37 |
| 50 day EMA | 70.25 | 70.82 | 71.42 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.94 | 59.05 |
| 12 day SMA | 59.51 | 60.01 | 60.64 |
| 20 day SMA | 62.42 | 63.2 | 63.92 |
| 35 day SMA | 67.53 | 68.07 | 68.61 |
| 50 day SMA | 70.55 | 71.05 | 71.57 |
| 100 day SMA | 76.43 | 76.71 | 77.02 |
| 150 day SMA | 79.49 | 79.59 | 79.7 |
| 200 day SMA | 78.82 | 79 | 79.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.