Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 57.52 and 58.67
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.59 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.18 (-2.55%) | 58.50 | 58.00 - 59.15 | 0.529 times | Thu 12 February 2026 | 59.70 (-0.18%) | 59.81 | 59.30 - 60.77 | 0.2105 times | Wed 11 February 2026 | 59.81 (-1.73%) | 60.00 | 58.90 - 60.00 | 0.7082 times | Tue 10 February 2026 | 60.86 (3.47%) | 60.39 | 60.08 - 61.85 | 2.0125 times | Mon 09 February 2026 | 58.82 (-0.03%) | 61.00 | 58.43 - 61.00 | 1.3567 times | Fri 06 February 2026 | 58.84 (0.51%) | 57.79 | 57.39 - 60.00 | 0.2963 times | Thu 05 February 2026 | 58.54 (-0.41%) | 59.22 | 57.10 - 60.00 | 1.5073 times | Wed 04 February 2026 | 58.78 (-1.04%) | 60.59 | 58.50 - 60.59 | 1.1243 times | Tue 03 February 2026 | 59.40 (4.01%) | 60.00 | 58.41 - 61.39 | 1.2693 times | Mon 02 February 2026 | 57.11 (-0.16%) | 56.62 | 56.51 - 58.72 | 0.9858 times | Sun 01 February 2026 | 57.20 (-1.41%) | 59.18 | 56.70 - 61.56 | 1.889 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 56.17 and 60.02
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.3571 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.5242 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.4672 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.478 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.9075 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.4826 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.1922 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 0.9984 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5029 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.0899 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.368 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 54.68 and 60.02
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.18 (0.28%) | 59.18 | 56.51 - 61.85 | 0.152 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.7541 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8821 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3494 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4307 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7928 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6689 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8344 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.3882 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7474 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7438 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.63 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.33 |
| 100 day DMA | 66.09 |
| 150 day DMA | 71.59 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.59 | 59.53 |
| 12 day EMA | 59.08 | 59.24 | 59.16 |
| 20 day EMA | 59.22 | 59.33 | 59.29 |
| 35 day EMA | 59.16 | 59.22 | 59.19 |
| 50 day EMA | 59.53 | 59.58 | 59.57 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.61 | 59.37 |
| 12 day SMA | 58.77 | 58.85 | 58.66 |
| 20 day SMA | 58.63 | 58.83 | 59.04 |
| 35 day SMA | 60.33 | 60.44 | 60.49 |
| 50 day SMA | 59.33 | 59.4 | 59.44 |
| 100 day SMA | 66.09 | 66.37 | 66.62 |
| 150 day SMA | 71.59 | 71.8 | 72 |
| 200 day SMA | 74.82 | 74.91 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.