Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 126.9 and 130.4
| Daily Target 1 | 126.27 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 129.76666666667 |
| Daily Target 4 | 131.03 |
| Daily Target 5 | 133.27 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 128.80 (-2.46%) | 129.50 | 128.50 - 132.00 | 0.242 times | Thu 25 July 2024 | 132.05 (2.36%) | 129.00 | 125.55 - 134.75 | 0.6867 times | Wed 24 July 2024 | 129.00 (1.65%) | 129.35 | 124.65 - 130.00 | 0.5875 times | Tue 23 July 2024 | 126.90 (-0.7%) | 127.85 | 124.00 - 129.50 | 0.2036 times | Mon 22 July 2024 | 127.80 (1.19%) | 126.00 | 120.00 - 130.05 | 0.5571 times | Fri 19 July 2024 | 126.30 (-4.97%) | 134.00 | 126.30 - 134.00 | 0.5923 times | Thu 18 July 2024 | 132.90 (-2.85%) | 136.80 | 132.00 - 136.80 | 0.6509 times | Tue 16 July 2024 | 136.80 (-3.83%) | 144.50 | 136.00 - 144.50 | 0.9632 times | Mon 15 July 2024 | 142.25 (3.79%) | 138.60 | 131.90 - 147.60 | 4.3746 times | Fri 12 July 2024 | 137.05 (-2.84%) | 141.45 | 136.05 - 142.40 | 1.1421 times | Thu 11 July 2024 | 141.05 (8.08%) | 130.75 | 130.00 - 146.50 | 5.737 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 124.4 and 139.15
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 128.80 (1.98%) | 126.00 | 120.00 - 134.75 | 0.2565 times | Fri 19 July 2024 | 126.30 (-7.84%) | 138.60 | 126.30 - 147.60 | 0.7415 times | Fri 12 July 2024 | 137.05 (1.33%) | 133.25 | 125.70 - 146.50 | 1.3268 times | Fri 05 July 2024 | 135.25 (5.45%) | 125.00 | 125.00 - 141.90 | 0.7482 times | Fri 28 June 2024 | 128.26 (0.46%) | 117.19 | 115.45 - 136.50 | 2.5303 times | Fri 21 June 2024 | 127.67 (24.4%) | 105.02 | 102.50 - 131.97 | 2.4941 times | Fri 14 June 2024 | 102.63 (2.87%) | 101.80 | 98.25 - 105.60 | 0.5851 times | Fri 07 June 2024 | 99.77 (5.35%) | 100.00 | 87.41 - 101.60 | 0.7269 times | Fri 31 May 2024 | 94.70 (-9.07%) | 101.25 | 92.55 - 103.45 | 0.2849 times | Fri 24 May 2024 | 104.15 (-3.39%) | 108.65 | 101.90 - 108.65 | 0.3056 times | Sat 18 May 2024 | 107.80 (7.69%) | 101.95 | 97.00 - 111.50 | 0.4269 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 124.4 and 152
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 128.80 (0.42%) | 125.00 | 120.00 - 147.60 | 1.1292 times | Fri 28 June 2024 | 128.26 (35.44%) | 100.00 | 87.41 - 136.50 | 2.3283 times | Fri 31 May 2024 | 94.70 (-13.26%) | 110.00 | 92.55 - 111.50 | 0.5865 times | Tue 30 April 2024 | 109.18 (24.42%) | 89.34 | 89.34 - 118.60 | 1.1863 times | Thu 28 March 2024 | 87.75 (-12.99%) | 102.80 | 79.05 - 102.80 | 0.7041 times | Thu 29 February 2024 | 100.85 (-10.94%) | 116.00 | 94.15 - 127.50 | 0.9886 times | Wed 31 January 2024 | 113.24 (32.51%) | 87.20 | 83.00 - 123.95 | 0.8897 times | Fri 29 December 2023 | 85.46 (-3%) | 88.00 | 81.10 - 89.98 | 0.1918 times | Thu 30 November 2023 | 88.10 (7.48%) | 84.40 | 80.00 - 99.18 | 0.4811 times | Tue 31 October 2023 | 81.97 (-2.23%) | 82.61 | 74.35 - 102.90 | 1.5145 times | Fri 29 September 2023 | 83.84 (20.01%) | 69.86 | 67.20 - 90.74 | 1.2634 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 132.62 |
| 20 day DMA | 133.18 |
| 35 day DMA | 124.12 |
| 50 day DMA | 116.96 |
| 100 day DMA | 107.13 |
| 150 day DMA | 103.83 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 130.34 | 129.48 |
| 12 day EMA | 130.8 | 131.16 | 131 |
| 20 day EMA | 129.48 | 129.55 | 129.29 |
| 35 day EMA | 123.93 | 123.64 | 123.14 |
| 50 day EMA | 116.9 | 116.41 | 115.77 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 128.41 | 128.58 |
| 12 day SMA | 132.62 | 132.94 | 133.13 |
| 20 day SMA | 133.18 | 133.19 | 133.17 |
| 35 day SMA | 124.12 | 123.11 | 121.88 |
| 50 day SMA | 116.96 | 116.52 | 115.9 |
| 100 day SMA | 107.13 | 106.81 | 106.5 |
| 150 day SMA | 103.83 | 103.54 | 103.23 |
| 200 day SMA | 99.39 | 99.14 | 98.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.