Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 44.7 and 56.05
| Daily Target 1 | 42.57 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 53.916666666667 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 65.27 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-14.6%) | 61.01 | 49.66 - 61.01 | 7.1118 times | Fri 05 December 2025 | 59.81 (-1.97%) | 60.76 | 59.76 - 60.90 | 0.3276 times | Thu 04 December 2025 | 61.01 (-1.12%) | 61.42 | 60.70 - 62.50 | 0.1602 times | Wed 03 December 2025 | 61.70 (0.05%) | 61.70 | 60.74 - 62.00 | 0.1441 times | Tue 02 December 2025 | 61.67 (1.53%) | 62.25 | 60.76 - 62.25 | 0.3396 times | Mon 01 December 2025 | 60.74 (-2.35%) | 62.40 | 60.00 - 63.69 | 0.4343 times | Fri 28 November 2025 | 62.20 (0.65%) | 61.80 | 61.59 - 62.52 | 0.16 times | Thu 27 November 2025 | 61.80 (0.95%) | 62.17 | 61.75 - 62.99 | 0.3815 times | Wed 26 November 2025 | 61.22 (1.12%) | 59.10 | 59.10 - 63.50 | 0.4194 times | Tue 25 November 2025 | 60.54 (-2.84%) | 62.00 | 60.00 - 63.73 | 0.5214 times | Mon 24 November 2025 | 62.31 (-2.07%) | 62.71 | 62.11 - 64.04 | 0.5452 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 44.7 and 56.05
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 53.916666666667 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-14.6%) | 61.01 | 49.66 - 61.01 | 2.9376 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.5807 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.8375 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.3688 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 1.1372 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.7981 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.7531 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.534 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.5417 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.5112 times | Fri 03 October 2025 | 80.36 (2.84%) | 82.60 | 75.15 - 86.30 | 0.7077 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 43.36 and 57.39
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 54.81 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-17.88%) | 62.40 | 49.66 - 63.69 | 0.3265 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2916 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3656 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6731 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5678 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.7083 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.8764 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.4834 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6315 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.0758 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.3264 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 60.64 |
| 20 day DMA | 63.92 |
| 35 day DMA | 68.61 |
| 50 day DMA | 71.57 |
| 100 day DMA | 77.02 |
| 150 day DMA | 79.7 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 60.94 | 61.5 |
| 12 day EMA | 60.81 | 62.58 | 63.08 |
| 20 day EMA | 63.48 | 64.78 | 65.3 |
| 35 day EMA | 67.42 | 68.38 | 68.88 |
| 50 day EMA | 71.41 | 72.24 | 72.75 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 60.99 | 61.46 |
| 12 day SMA | 60.64 | 61.89 | 62.48 |
| 20 day SMA | 63.92 | 64.99 | 65.61 |
| 35 day SMA | 68.61 | 69.3 | 69.76 |
| 50 day SMA | 71.57 | 72.21 | 72.73 |
| 100 day SMA | 77.02 | 77.38 | 77.66 |
| 150 day SMA | 79.7 | 79.85 | 79.94 |
| 200 day SMA | 79.2 | 79.41 | 79.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.