Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 41.51 and 46.5
| Daily Target 1 | 40.35 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 50.33 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (1.35%) | 48.00 | 43.01 - 48.00 | 0.723 times | Wed 01 April 2026 | 44.40 (16.08%) | 42.05 | 40.68 - 45.20 | 0.6528 times | Mon 30 March 2026 | 38.25 (-9.42%) | 43.15 | 38.00 - 43.15 | 2.667 times | Fri 27 March 2026 | 42.23 (-5.27%) | 43.69 | 42.05 - 44.08 | 0.8397 times | Wed 25 March 2026 | 44.58 (1.18%) | 45.35 | 44.35 - 46.32 | 1.8125 times | Tue 24 March 2026 | 44.06 (-1.3%) | 45.56 | 43.80 - 45.80 | 0.7122 times | Mon 23 March 2026 | 44.64 (-5.64%) | 46.90 | 44.20 - 46.90 | 1.756 times | Fri 20 March 2026 | 47.31 (0.28%) | 47.40 | 46.99 - 48.21 | 0.3725 times | Thu 19 March 2026 | 47.18 (-4.61%) | 48.80 | 47.08 - 48.80 | 0.149 times | Wed 18 March 2026 | 49.46 (3.24%) | 48.87 | 47.79 - 50.35 | 0.3153 times | Tue 17 March 2026 | 47.91 (1.14%) | 48.35 | 47.20 - 48.56 | 0.2038 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 41.5 and 51.5
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 2.1055 times | Fri 27 March 2026 | 42.23 (-10.74%) | 46.90 | 42.05 - 46.90 | 2.6667 times | Fri 20 March 2026 | 47.31 (-4.02%) | 53.70 | 46.99 - 53.70 | 0.7432 times | Fri 13 March 2026 | 49.29 (-8.2%) | 53.74 | 49.00 - 53.74 | 0.7586 times | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 1.0416 times | Fri 27 February 2026 | 55.20 (-0.79%) | 55.55 | 53.40 - 57.90 | 0.7966 times | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.323 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.4143 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.6083 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.5421 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.5546 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 42.84 and 50.16
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.56 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (17.65%) | 42.05 | 40.68 - 48.00 | 0.1741 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.6032 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5204 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2326 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4418 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.571 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.7039 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.2959 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.0933 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 1.3638 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 5.5379 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 45.2 |
| 20 day DMA | 47.82 |
| 35 day DMA | 51.62 |
| 50 day DMA | 53.58 |
| 100 day DMA | 57.8 |
| 150 day DMA | 65.06 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.05 | 42.37 |
| 12 day EMA | 45.3 | 45.36 | 45.54 |
| 20 day EMA | 47.33 | 47.58 | 47.91 |
| 35 day EMA | 50.3 | 50.61 | 50.98 |
| 50 day EMA | 53.23 | 53.57 | 53.94 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.7 | 42.75 |
| 12 day SMA | 45.2 | 45.56 | 46.12 |
| 20 day SMA | 47.82 | 48.27 | 48.81 |
| 35 day SMA | 51.62 | 52.02 | 52.43 |
| 50 day SMA | 53.58 | 53.92 | 54.27 |
| 100 day SMA | 57.8 | 58.08 | 58.36 |
| 150 day SMA | 65.06 | 65.31 | 65.55 |
| 200 day SMA | 70.3 | 70.55 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.