Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl 500074 are 122.45 and 130.15

Daily Target 1121.17
Daily Target 2123.73
Daily Target 3128.86666666667
Daily Target 4131.43
Daily Target 5136.57

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 19 July 2024 126.30 (-4.97%) 134.00 126.30 - 134.00 0.3069 times
Thu 18 July 2024 132.90 (-2.85%) 136.80 132.00 - 136.80 0.3372 times
Tue 16 July 2024 136.80 (-3.83%) 144.50 136.00 - 144.50 0.499 times
Mon 15 July 2024 142.25 (3.79%) 138.60 131.90 - 147.60 2.2664 times
Fri 12 July 2024 137.05 (-2.84%) 141.45 136.05 - 142.40 0.5917 times
Thu 11 July 2024 141.05 (8.08%) 130.75 130.00 - 146.50 2.9723 times
Wed 10 July 2024 130.50 (-1.66%) 135.35 125.70 - 135.35 0.8628 times
Tue 09 July 2024 132.70 (-1.23%) 136.85 130.65 - 139.65 0.8767 times
Mon 08 July 2024 134.35 (-0.67%) 133.25 131.20 - 137.05 0.7975 times
Fri 05 July 2024 135.25 (1.24%) 134.65 131.45 - 136.00 0.4895 times
Thu 04 July 2024 133.60 (0.19%) 133.00 133.00 - 140.05 1.091 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 115.65 and 136.95

Weekly Target 1112.1
Weekly Target 2119.2
Weekly Target 3133.4
Weekly Target 4140.5
Weekly Target 5154.7

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 19 July 2024 126.30 (-7.84%) 138.60 126.30 - 147.60 0.7291 times
Fri 12 July 2024 137.05 (1.33%) 133.25 125.70 - 146.50 1.3046 times
Fri 05 July 2024 135.25 (5.45%) 125.00 125.00 - 141.90 0.7356 times
Fri 28 June 2024 128.26 (0.46%) 117.19 115.45 - 136.50 2.4879 times
Fri 21 June 2024 127.67 (24.4%) 105.02 102.50 - 131.97 2.4524 times
Fri 14 June 2024 102.63 (2.87%) 101.80 98.25 - 105.60 0.5753 times
Fri 07 June 2024 99.77 (5.35%) 100.00 87.41 - 101.60 0.7148 times
Fri 31 May 2024 94.70 (-9.07%) 101.25 92.55 - 103.45 0.2801 times
Fri 24 May 2024 104.15 (-3.39%) 108.65 101.90 - 108.65 0.3004 times
Sat 18 May 2024 107.80 (7.69%) 101.95 97.00 - 111.50 0.4197 times
Fri 10 May 2024 100.10 (-7.31%) 108.25 98.05 - 108.80 0.3258 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 125.65 and 148.25

Monthly Target 1110.37
Monthly Target 2118.33
Monthly Target 3132.96666666667
Monthly Target 4140.93
Monthly Target 5155.57

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 19 July 2024 126.30 (-1.53%) 125.00 125.00 - 147.60 1.0447 times
Fri 28 June 2024 128.26 (35.44%) 100.00 87.41 - 136.50 2.3504 times
Fri 31 May 2024 94.70 (-13.26%) 110.00 92.55 - 111.50 0.5921 times
Tue 30 April 2024 109.18 (24.42%) 89.34 89.34 - 118.60 1.1976 times
Thu 28 March 2024 87.75 (-12.99%) 102.80 79.05 - 102.80 0.7108 times
Thu 29 February 2024 100.85 (-10.94%) 116.00 94.15 - 127.50 0.998 times
Wed 31 January 2024 113.24 (32.51%) 87.20 83.00 - 123.95 0.8982 times
Fri 29 December 2023 85.46 (-3%) 88.00 81.10 - 89.98 0.1936 times
Thu 30 November 2023 88.10 (7.48%) 84.40 80.00 - 99.18 0.4857 times
Tue 31 October 2023 81.97 (-2.23%) 82.61 74.35 - 102.90 1.5289 times
Fri 29 September 2023 83.84 (20.01%) 69.86 67.20 - 90.74 1.2755 times

 monthly chart Bpl

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 135.06
12 day DMA 134.68
20 day DMA 133.03
35 day DMA 119.09
50 day DMA 114.22
100 day DMA 105.77
150 day DMA 102.4
200 day DMA 98.22

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA132.8136.05137.63
12 day EMA132.96134.17134.4
20 day EMA129.71130.07129.77
35 day EMA123.58123.42122.86
50 day EMA115.43114.99114.26

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA135.06138.01137.53
12 day SMA134.68135.41135.96
20 day SMA133.03132.54131.15
35 day SMA119.09118.28117.29
50 day SMA114.22113.73113.09
100 day SMA105.77105.52105.24
150 day SMA102.4102.11101.77
200 day SMA98.2297.9897.72
Back to top | Use Dark Theme