Login or Join

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl 500074 are 57.52 and 59.67

Daily Target 157.01
Daily Target 258.02
Daily Target 359.16
Daily Target 460.17
Daily Target 561.31

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 26 May 2023 59.03 (-1.55%) 60.30 58.15 - 60.30 0.8822 times
Thu 25 May 2023 59.96 (2.23%) 59.40 58.90 - 60.50 0.5528 times
Wed 24 May 2023 58.65 (0.33%) 57.67 57.50 - 59.43 0.6054 times
Tue 23 May 2023 58.46 (1.41%) 57.05 57.05 - 58.95 0.8372 times
Mon 22 May 2023 57.65 (-1.49%) 57.51 57.50 - 59.30 0.3779 times
Fri 19 May 2023 58.52 (-0.53%) 58.60 57.86 - 59.89 0.7299 times
Thu 18 May 2023 58.83 (-1.51%) 60.25 57.75 - 60.35 2.2096 times
Wed 17 May 2023 59.73 (0.54%) 58.10 58.10 - 60.25 1.4517 times
Tue 16 May 2023 59.41 (-2.25%) 60.50 59.00 - 61.00 1.1788 times
Mon 15 May 2023 60.78 (1.15%) 60.25 59.21 - 61.60 1.1744 times
Fri 12 May 2023 60.09 (0.43%) 59.90 59.90 - 61.50 0.1805 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 58.04 and 61.49

Weekly Target 155.41
Weekly Target 257.22
Weekly Target 358.86
Weekly Target 460.67
Weekly Target 562.31

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 26 May 2023 59.03 (0.87%) 57.51 57.05 - 60.50 0.4783 times
Fri 19 May 2023 58.52 (-2.61%) 60.25 57.75 - 61.60 0.9908 times
Fri 12 May 2023 60.09 (-2.4%) 60.61 59.00 - 61.92 0.8117 times
Fri 05 May 2023 61.57 (-0.36%) 60.60 60.40 - 64.00 0.7797 times
Fri 28 April 2023 61.79 (2.62%) 60.00 58.50 - 66.00 2.543 times
Fri 21 April 2023 60.21 (-3.32%) 61.00 57.73 - 63.42 0.8732 times
Thu 13 April 2023 62.28 (10.25%) 56.49 54.20 - 64.02 0.6306 times
Thu 06 April 2023 56.49 (5.77%) 54.49 52.70 - 58.00 0.6169 times
Fri 31 March 2023 53.41 (0.24%) 53.50 46.82 - 55.45 1.5087 times
Fri 24 March 2023 53.28 (-4.76%) 55.50 52.30 - 56.77 0.7671 times
Fri 17 March 2023 55.94 (-6.69%) 58.40 54.00 - 60.00 1.1406 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 54.57 and 61.52

Monthly Target 153.08
Monthly Target 256.05
Monthly Target 360.026666666667
Monthly Target 463
Monthly Target 566.98

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 26 May 2023 59.03 (-4.47%) 60.60 57.05 - 64.00 0.4298 times
Fri 28 April 2023 61.79 (15.69%) 54.49 52.70 - 66.00 0.655 times
Fri 31 March 2023 53.41 (-8.93%) 58.65 46.82 - 62.39 0.6202 times
Tue 28 February 2023 58.65 (-10.8%) 66.00 58.40 - 67.50 0.5368 times
Tue 31 January 2023 65.75 (3.3%) 63.80 60.15 - 77.50 2.5035 times
Fri 30 December 2022 63.65 (-11.66%) 73.00 58.50 - 73.60 0.8522 times
Wed 30 November 2022 72.05 (4.65%) 68.70 60.00 - 80.30 1.111 times
Mon 31 October 2022 68.85 (1.7%) 67.75 66.60 - 76.40 0.7904 times
Fri 30 September 2022 67.70 (-1.67%) 68.55 66.00 - 89.45 1.5582 times
Tue 30 August 2022 68.85 (3.61%) 64.45 64.00 - 78.50 0.943 times
Fri 29 July 2022 66.45 (6.32%) 63.15 60.50 - 73.85 0.4709 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 58.75
12 day DMA 59.25
20 day DMA 60.01
35 day DMA 59.69
50 day DMA 58.06
100 day DMA 61.17
150 day DMA 63.85
200 day DMA 65.77

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0659.0758.63
12 day EMA59.2859.3359.22
20 day EMA59.4459.4859.43
35 day EMA58.9158.958.84
50 day EMA58.3158.2858.21

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7558.6558.42
12 day SMA59.2559.3359.3
20 day SMA60.0160.2460.47
35 day SMA59.6959.5159.33
50 day SMA58.0658.0858.08
100 day SMA61.1761.2161.23
150 day SMA63.8563.9263.99
200 day SMA65.7765.8165.85
Back to top | Use Dark Theme