Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 49.51 and 52.57
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 50.25 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 53.31 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.33 (5.82%) | 50.00 | 48.68 - 51.74 | 0.5657 times | Thu 09 April 2026 | 47.56 (-0.83%) | 48.93 | 47.50 - 50.20 | 0.3171 times | Wed 08 April 2026 | 47.96 (6.6%) | 51.80 | 47.05 - 51.80 | 0.9791 times | Tue 07 April 2026 | 44.99 (0.69%) | 45.25 | 44.87 - 46.45 | 0.29 times | Mon 06 April 2026 | 44.68 (-0.71%) | 45.03 | 44.00 - 45.90 | 0.1269 times | Thu 02 April 2026 | 45.00 (1.35%) | 48.00 | 43.01 - 48.00 | 0.8338 times | Wed 01 April 2026 | 44.40 (16.08%) | 42.05 | 40.68 - 45.20 | 0.7528 times | Mon 30 March 2026 | 38.25 (-9.42%) | 43.15 | 38.00 - 43.15 | 3.0758 times | Fri 27 March 2026 | 42.23 (-5.27%) | 43.69 | 42.05 - 44.08 | 0.9684 times | Wed 25 March 2026 | 44.58 (1.18%) | 45.35 | 44.35 - 46.32 | 2.0903 times | Tue 24 March 2026 | 44.06 (-1.3%) | 45.56 | 43.80 - 45.80 | 0.8214 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 47.17 and 54.97
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.33 (11.84%) | 45.03 | 44.00 - 51.80 | 0.9813 times | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 2.0077 times | Fri 27 March 2026 | 42.23 (-10.74%) | 46.90 | 42.05 - 46.90 | 2.5429 times | Fri 20 March 2026 | 47.31 (-4.02%) | 53.70 | 46.99 - 53.70 | 0.7087 times | Fri 13 March 2026 | 49.29 (-8.2%) | 53.74 | 49.00 - 53.74 | 0.7234 times | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 0.9932 times | Fri 27 February 2026 | 55.20 (-0.79%) | 55.55 | 53.40 - 57.90 | 0.7596 times | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.308 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.3951 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.5801 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.517 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 45.51 and 56.63
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.33 (31.58%) | 42.05 | 40.68 - 51.80 | 0.4137 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5641 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5077 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2026 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4066 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5571 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.6868 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.2642 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.0666 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 1.3305 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 5.4028 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 44.89 |
| 20 day DMA | 46.49 |
| 35 day DMA | 49.9 |
| 50 day DMA | 52.51 |
| 100 day DMA | 56.61 |
| 150 day DMA | 63.98 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 46.22 | 45.55 |
| 12 day EMA | 46.58 | 45.9 | 45.6 |
| 20 day EMA | 47.34 | 47.02 | 46.96 |
| 35 day EMA | 49.56 | 49.51 | 49.62 |
| 50 day EMA | 52.43 | 52.52 | 52.72 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 46.04 | 45.41 |
| 12 day SMA | 44.89 | 44.64 | 44.61 |
| 20 day SMA | 46.49 | 46.57 | 46.72 |
| 35 day SMA | 49.9 | 50.1 | 50.4 |
| 50 day SMA | 52.51 | 52.61 | 52.8 |
| 100 day SMA | 56.61 | 56.79 | 57.03 |
| 150 day SMA | 63.98 | 64.16 | 64.37 |
| 200 day SMA | 69.11 | 69.34 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.