Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 58.59 and 61.3
| Daily Target 1 | 58.05 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 63.47 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.20 (-3.46%) | 61.77 | 59.68 - 62.39 | 0.7306 times | Wed 24 December 2025 | 62.36 (1.5%) | 60.45 | 60.45 - 63.00 | 0.7305 times | Tue 23 December 2025 | 61.44 (7.08%) | 57.67 | 57.10 - 63.50 | 4.313 times | Mon 22 December 2025 | 57.38 (2.25%) | 56.50 | 56.28 - 57.94 | 0.6016 times | Fri 19 December 2025 | 56.12 (5.19%) | 58.00 | 53.00 - 58.00 | 1.1053 times | Thu 18 December 2025 | 53.35 (-1.33%) | 53.75 | 53.00 - 54.50 | 0.627 times | Wed 17 December 2025 | 54.07 (-3.45%) | 56.00 | 53.75 - 56.00 | 0.2505 times | Tue 16 December 2025 | 56.00 (-1.15%) | 56.65 | 55.86 - 56.87 | 0.463 times | Mon 15 December 2025 | 56.65 (-0.86%) | 57.14 | 55.95 - 57.20 | 0.7655 times | Fri 12 December 2025 | 57.14 (1.51%) | 57.02 | 56.75 - 57.48 | 0.413 times | Thu 11 December 2025 | 56.29 (-0.04%) | 54.94 | 54.94 - 56.95 | 0.4307 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 58.24 and 65.46
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.2856 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.6475 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.9787 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.4739 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.6835 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.301 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.9281 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.6513 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.6146 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4358 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.4421 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 47.92 and 61.95
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.20 (-3.22%) | 62.40 | 49.66 - 63.69 | 0.6982 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2803 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3516 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6472 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.546 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.6811 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.7658 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.4264 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6072 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.9961 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.2755 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 57.28 |
| 20 day DMA | 58.08 |
| 35 day DMA | 61.9 |
| 50 day DMA | 65.91 |
| 100 day DMA | 73.26 |
| 150 day DMA | 78.18 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.33 | 57.82 |
| 12 day EMA | 58.56 | 58.26 | 57.51 |
| 20 day EMA | 59.34 | 59.25 | 58.92 |
| 35 day EMA | 62.47 | 62.6 | 62.61 |
| 50 day EMA | 66.28 | 66.53 | 66.7 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 58.13 | 56.47 |
| 12 day SMA | 57.28 | 56.93 | 55.99 |
| 20 day SMA | 58.08 | 58.16 | 58.1 |
| 35 day SMA | 61.9 | 62.26 | 62.64 |
| 50 day SMA | 65.91 | 66.26 | 66.57 |
| 100 day SMA | 73.26 | 73.49 | 73.7 |
| 150 day SMA | 78.18 | 78.35 | 78.52 |
| 200 day SMA | 77.41 | 77.51 | 77.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.