Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 59.27 and 65.67
| Daily Target 1 | 54.28 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 60.68 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 67.08 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.44 (7.08%) | 57.67 | 57.10 - 63.50 | 4.2944 times | Mon 22 December 2025 | 57.38 (2.25%) | 56.50 | 56.28 - 57.94 | 0.599 times | Fri 19 December 2025 | 56.12 (5.19%) | 58.00 | 53.00 - 58.00 | 1.1006 times | Thu 18 December 2025 | 53.35 (-1.33%) | 53.75 | 53.00 - 54.50 | 0.6243 times | Wed 17 December 2025 | 54.07 (-3.45%) | 56.00 | 53.75 - 56.00 | 0.2495 times | Tue 16 December 2025 | 56.00 (-1.15%) | 56.65 | 55.86 - 56.87 | 0.461 times | Mon 15 December 2025 | 56.65 (-0.86%) | 57.14 | 55.95 - 57.20 | 0.7622 times | Fri 12 December 2025 | 57.14 (1.51%) | 57.02 | 56.75 - 57.48 | 0.4112 times | Thu 11 December 2025 | 56.29 (-0.04%) | 54.94 | 54.94 - 56.95 | 0.4288 times | Wed 10 December 2025 | 56.31 (0.39%) | 56.65 | 55.50 - 57.95 | 1.069 times | Tue 09 December 2025 | 56.09 (9.81%) | 53.90 | 51.05 - 58.73 | 5.8997 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 58.86 and 66.08
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.44 (9.48%) | 56.50 | 56.28 - 63.50 | 1.0211 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.6672 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 4.0995 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.4883 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.7042 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.3101 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.9563 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.6711 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.6332 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4491 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.4555 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 48.54 and 62.57
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 58.263333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.44 (-1.22%) | 62.40 | 49.66 - 63.69 | 0.6682 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2813 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3527 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6493 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5478 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.6833 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.7748 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.431 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6092 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.0025 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.2796 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.99 |
| 20 day DMA | 58.1 |
| 35 day DMA | 62.64 |
| 50 day DMA | 66.57 |
| 100 day DMA | 73.7 |
| 150 day DMA | 78.52 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 56.01 | 55.32 |
| 12 day EMA | 57.51 | 56.8 | 56.69 |
| 20 day EMA | 58.92 | 58.66 | 58.79 |
| 35 day EMA | 62.56 | 62.63 | 62.94 |
| 50 day EMA | 66.63 | 66.84 | 67.23 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 55.38 | 55.24 |
| 12 day SMA | 55.99 | 55.86 | 56.16 |
| 20 day SMA | 58.1 | 58.06 | 58.31 |
| 35 day SMA | 62.64 | 63.03 | 63.53 |
| 50 day SMA | 66.57 | 66.87 | 67.3 |
| 100 day SMA | 73.7 | 73.93 | 74.22 |
| 150 day SMA | 78.52 | 78.62 | 78.74 |
| 200 day SMA | 77.61 | 77.69 | 77.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.