Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 58.77 and 60.24
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.923333333333 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.39 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.70 (-0.18%) | 59.81 | 59.30 - 60.77 | 0.1853 times | Wed 11 February 2026 | 59.81 (-1.73%) | 60.00 | 58.90 - 60.00 | 0.6234 times | Tue 10 February 2026 | 60.86 (3.47%) | 60.39 | 60.08 - 61.85 | 1.7716 times | Mon 09 February 2026 | 58.82 (-0.03%) | 61.00 | 58.43 - 61.00 | 1.1943 times | Fri 06 February 2026 | 58.84 (0.51%) | 57.79 | 57.39 - 60.00 | 0.2609 times | Thu 05 February 2026 | 58.54 (-0.41%) | 59.22 | 57.10 - 60.00 | 1.3269 times | Wed 04 February 2026 | 58.78 (-1.04%) | 60.59 | 58.50 - 60.59 | 0.9897 times | Tue 03 February 2026 | 59.40 (4.01%) | 60.00 | 58.41 - 61.39 | 1.1173 times | Mon 02 February 2026 | 57.11 (-0.16%) | 56.62 | 56.51 - 58.72 | 0.8678 times | Sun 01 February 2026 | 57.20 (-1.41%) | 59.18 | 56.70 - 61.56 | 1.6628 times | Fri 30 January 2026 | 58.02 (-1.94%) | 60.53 | 57.50 - 60.53 | 1.1731 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 57.36 and 60.78
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.70 (1.46%) | 61.00 | 58.43 - 61.85 | 0.3191 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.5263 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.469 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.4799 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.9111 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.4884 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.1969 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.0023 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5049 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.1021 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.3695 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 58.11 and 63.45
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.70 (2.9%) | 59.18 | 56.51 - 61.85 | 0.1453 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.7547 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8827 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3496 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.431 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7934 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6693 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.835 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.3905 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7486 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7443 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.83 |
| 35 day DMA | 60.44 |
| 50 day DMA | 59.4 |
| 100 day DMA | 66.37 |
| 150 day DMA | 71.8 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.53 | 59.39 |
| 12 day EMA | 59.24 | 59.16 | 59.04 |
| 20 day EMA | 59.34 | 59.3 | 59.25 |
| 35 day EMA | 59.24 | 59.21 | 59.17 |
| 50 day EMA | 59.59 | 59.59 | 59.58 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.37 | 59.17 |
| 12 day SMA | 58.85 | 58.66 | 58.28 |
| 20 day SMA | 58.83 | 59.04 | 59.15 |
| 35 day SMA | 60.44 | 60.49 | 60.42 |
| 50 day SMA | 59.4 | 59.44 | 59.46 |
| 100 day SMA | 66.37 | 66.62 | 66.89 |
| 150 day SMA | 71.8 | 72 | 72.2 |
| 200 day SMA | 74.91 | 75 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.