Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong Daily Stock price targets for Oal 500078 are 376.95 and 395.35

Daily Target 1372.17
Daily Target 2381.73
Daily Target 3390.56666666667
Daily Target 4400.13
Daily Target 5408.97

Daily price and volume Oal

Date Closing Open Range Volume
Wed 19 June 2024 391.30 (-0.76%) 399.40 381.00 - 399.40 1.2575 times
Tue 18 June 2024 394.30 (9.83%) 380.00 380.00 - 398.00 0.6801 times
Fri 14 June 2024 359.00 (0%) 356.00 355.55 - 365.00 0.8352 times
Thu 13 June 2024 359.00 (1.21%) 356.00 355.55 - 365.00 0.8352 times
Wed 12 June 2024 354.70 (2.06%) 350.00 350.00 - 357.05 0.8449 times
Tue 11 June 2024 347.55 (-0.5%) 349.00 346.40 - 358.70 0.8711 times
Mon 10 June 2024 349.30 (-1.43%) 356.25 348.00 - 358.45 0.8939 times
Fri 07 June 2024 354.35 (-0.6%) 354.25 352.30 - 364.00 1.0727 times
Thu 06 June 2024 356.50 (1.02%) 359.70 352.05 - 362.90 0.6764 times
Wed 05 June 2024 352.90 (7.77%) 334.00 328.10 - 364.80 2.0329 times
Tue 04 June 2024 327.45 (-6.62%) 348.15 317.50 - 348.65 3.3314 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 385.65 and 405.05

Weekly Target 1370.83
Weekly Target 2381.07
Weekly Target 3390.23333333333
Weekly Target 4400.47
Weekly Target 5409.63

Weekly price and volumes for Oal

Date Closing Open Range Volume
Wed 19 June 2024 391.30 (9%) 380.00 380.00 - 399.40 0.2741 times
Fri 14 June 2024 359.00 (1.31%) 356.25 346.40 - 365.00 0.6055 times
Fri 07 June 2024 354.35 (2.93%) 348.50 317.50 - 364.80 1.084 times
Fri 31 May 2024 344.25 (2.62%) 346.60 337.00 - 409.60 2.1437 times
Fri 24 May 2024 335.45 (-4.77%) 352.10 334.00 - 376.00 0.1424 times
Sat 18 May 2024 352.25 (-0.27%) 348.00 339.25 - 356.00 0.2424 times
Fri 10 May 2024 353.20 (-5.22%) 380.00 342.40 - 384.15 0.7222 times
Fri 03 May 2024 372.65 (0.66%) 366.30 359.10 - 386.65 0.6033 times
Fri 26 April 2024 370.20 (15.13%) 323.40 316.00 - 416.80 3.9966 times
Fri 19 April 2024 321.55 (-3.34%) 338.95 319.20 - 339.20 0.1857 times
Fri 12 April 2024 332.65 (-1.55%) 334.05 320.95 - 338.05 0.3289 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 354.4 and 436.3

Monthly Target 1287.5
Monthly Target 2339.4
Monthly Target 3369.4
Monthly Target 4421.3
Monthly Target 5451.3

Monthly price and volumes Oal

Date Closing Open Range Volume
Wed 19 June 2024 391.30 (13.67%) 348.50 317.50 - 399.40 0.7842 times
Fri 31 May 2024 344.25 (-6.25%) 374.55 334.00 - 409.60 1.3865 times
Tue 30 April 2024 367.20 (22.79%) 299.60 297.05 - 416.80 2.0751 times
Thu 28 March 2024 299.05 (-14.93%) 354.15 296.65 - 374.00 0.6628 times
Thu 29 February 2024 351.55 (-6.55%) 377.00 342.00 - 429.95 0.6052 times
Wed 31 January 2024 376.20 (-6.1%) 402.90 371.00 - 425.60 1.3971 times
Fri 29 December 2023 400.65 (13.77%) 359.20 339.00 - 415.00 1.3579 times
Thu 30 November 2023 352.15 (3.39%) 342.90 328.00 - 367.50 0.3279 times
Tue 31 October 2023 340.60 (-5.77%) 360.00 327.40 - 399.55 0.5255 times
Fri 29 September 2023 361.45 (-6.63%) 385.15 352.00 - 402.75 0.8777 times
Thu 31 August 2023 387.10 (-10.85%) 434.95 359.30 - 477.60 2.2346 times

 monthly chart Oal

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 371.66
12 day DMA 358.08
20 day DMA 354.59
35 day DMA 353.98
50 day DMA 351
100 day DMA 351.68
150 day DMA 356.7
200 day DMA 359.04

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA376.08368.47355.56
12 day EMA364.06359.11352.71
20 day EMA358.77355.35351.25
35 day EMA353.84351.63349.12
50 day EMA351.15349.51347.68

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA371.66362.91353.91
12 day SMA358.08354.16350.41
20 day SMA354.59352.27350.17
35 day SMA353.98353.66352.97
50 day SMA351349.88348.61
100 day SMA351.68351.71351.62
150 day SMA356.7356.4356.12
200 day SMA359.04359.08359.09
Back to top | Use Dark Theme