Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 296.48 and 302.38
| Daily Target 1 | 291.73 |
| Daily Target 2 | 295.32 |
| Daily Target 3 | 297.63333333333 |
| Daily Target 4 | 301.22 |
| Daily Target 5 | 303.53 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (-0.83%) | 297.30 | 294.05 - 299.95 | 0.2696 times | Thu 18 December 2025 | 301.40 (2.13%) | 294.30 | 292.40 - 302.40 | 0.4997 times | Wed 17 December 2025 | 295.10 (-2.66%) | 300.30 | 293.95 - 302.60 | 0.595 times | Tue 16 December 2025 | 303.15 (3.43%) | 303.20 | 300.85 - 313.00 | 0.296 times | Mon 15 December 2025 | 293.10 (3.61%) | 290.05 | 290.05 - 297.10 | 0.1802 times | Fri 12 December 2025 | 282.90 (1.09%) | 279.35 | 279.35 - 287.40 | 0.5979 times | Thu 11 December 2025 | 279.85 (-1.46%) | 284.00 | 278.10 - 307.00 | 2.0003 times | Wed 10 December 2025 | 284.00 (2.05%) | 284.25 | 284.00 - 290.95 | 0.9628 times | Tue 09 December 2025 | 278.30 (-2.45%) | 280.30 | 274.75 - 287.95 | 1.738 times | Mon 08 December 2025 | 285.30 (-7.17%) | 302.30 | 282.15 - 302.65 | 2.8605 times | Fri 05 December 2025 | 307.35 (1.84%) | 299.65 | 296.55 - 314.00 | 1.5783 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 294.48 and 317.43
| Weekly Target 1 | 277.7 |
| Weekly Target 2 | 288.3 |
| Weekly Target 3 | 300.65 |
| Weekly Target 4 | 311.25 |
| Weekly Target 5 | 323.6 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.3085 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.3678 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.2582 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.6714 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.8691 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.3874 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7622 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.298 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1275 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.9499 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 1.8549 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 267.2 and 306.45
| Monthly Target 1 | 256.63 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 295.88333333333 |
| Monthly Target 4 | 317.02 |
| Monthly Target 5 | 335.13 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (-4.21%) | 313.00 | 274.75 - 314.00 | 0.2016 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3222 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3051 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2849 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2876 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8592 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7698 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7062 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2894 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9741 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0532 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 298.33 |
| 12 day DMA | 292.6 |
| 20 day DMA | 300.62 |
| 35 day DMA | 319.01 |
| 50 day DMA | 325.81 |
| 100 day DMA | 334.79 |
| 150 day DMA | 351.8 |
| 200 day DMA | 342.4 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.12 | 296.23 | 293.65 |
| 12 day EMA | 297.43 | 297.16 | 296.39 |
| 20 day EMA | 302.67 | 303.07 | 303.25 |
| 35 day EMA | 311.55 | 312.29 | 312.93 |
| 50 day EMA | 323.2 | 324.19 | 325.12 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.33 | 295.13 | 290.82 |
| 12 day SMA | 292.6 | 292.91 | 292.96 |
| 20 day SMA | 300.62 | 302.15 | 304.03 |
| 35 day SMA | 319.01 | 320.63 | 322.41 |
| 50 day SMA | 325.81 | 326.33 | 326.9 |
| 100 day SMA | 334.79 | 335.87 | 336.98 |
| 150 day SMA | 351.8 | 352.33 | 352.8 |
| 200 day SMA | 342.4 | 342.43 | 342.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.