Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 327.1 and 334.2
| Daily Target 1 | 321.67 |
| Daily Target 2 | 325.43 |
| Daily Target 3 | 328.76666666667 |
| Daily Target 4 | 332.53 |
| Daily Target 5 | 335.87 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 329.20 (0.52%) | 328.10 | 325.00 - 332.10 | 0.9045 times |
| Tue 12 August 2025 | 327.50 (-1.16%) | 334.75 | 326.00 - 337.70 | 0.3574 times |
| Mon 11 August 2025 | 331.35 (-6.28%) | 345.30 | 328.00 - 345.30 | 3.3019 times |
| Fri 08 August 2025 | 353.55 (0.99%) | 379.90 | 351.00 - 379.90 | 2.0922 times |
| Thu 07 August 2025 | 350.10 (-2.04%) | 357.40 | 346.30 - 357.40 | 0.5658 times |
| Wed 06 August 2025 | 357.40 (-1.79%) | 365.20 | 354.70 - 365.30 | 0.9724 times |
| Tue 05 August 2025 | 363.90 (-0.99%) | 372.20 | 362.45 - 373.00 | 0.3442 times |
| Mon 04 August 2025 | 367.55 (-0.07%) | 367.40 | 367.00 - 371.80 | 0.2903 times |
| Fri 01 August 2025 | 367.80 (-1.34%) | 376.90 | 367.00 - 378.70 | 0.192 times |
| Thu 31 July 2025 | 372.80 (-2.36%) | 373.75 | 370.40 - 382.20 | 0.9794 times |
| Wed 30 July 2025 | 381.80 (-0.37%) | 382.00 | 375.20 - 382.90 | 0.3239 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 316.95 and 337.25
| Weekly Target 1 | 312.87 |
| Weekly Target 2 | 321.03 |
| Weekly Target 3 | 333.16666666667 |
| Weekly Target 4 | 341.33 |
| Weekly Target 5 | 353.47 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 329.20 (-6.89%) | 345.30 | 325.00 - 345.30 | 0.61 times |
| Fri 08 August 2025 | 353.55 (-3.87%) | 367.40 | 346.30 - 379.90 | 0.5701 times |
| Fri 01 August 2025 | 367.80 (-3.12%) | 385.85 | 367.00 - 388.90 | 0.53 times |
| Fri 25 July 2025 | 379.65 (-6.57%) | 412.60 | 378.00 - 421.50 | 1.2487 times |
| Fri 18 July 2025 | 406.35 (7.77%) | 368.00 | 367.35 - 421.60 | 1.4862 times |
| Fri 11 July 2025 | 377.05 (2.06%) | 371.90 | 356.00 - 389.85 | 1.5559 times |
| Fri 04 July 2025 | 369.45 (-2.62%) | 381.85 | 368.50 - 385.55 | 0.5578 times |
| Fri 27 June 2025 | 379.40 (0.45%) | 382.50 | 376.15 - 402.60 | 0.6497 times |
| Thu 19 June 2025 | 377.70 (-0.81%) | 382.65 | 373.00 - 402.70 | 1.4155 times |
| Fri 13 June 2025 | 380.80 (-0.27%) | 384.80 | 368.40 - 386.70 | 1.3761 times |
| Fri 06 June 2025 | 381.85 (5.43%) | 359.95 | 358.00 - 384.90 | 1.2757 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 299.65 and 354.55
| Monthly Target 1 | 289.8 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 344.7 |
| Monthly Target 4 | 364.4 |
| Monthly Target 5 | 399.6 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 329.20 (-11.7%) | 376.90 | 325.00 - 379.90 | 0.109 times |
| Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.4801 times |
| Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.4301 times |
| Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 2.0708 times |
| Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 1.2792 times |
| Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.5443 times |
| Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 0.5885 times |
| Fri 31 January 2025 | 353.15 (-13.88%) | 411.00 | 327.30 - 455.95 | 0.678 times |
| Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 1.2597 times |
| Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 2.5605 times |
| Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.923 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 338.34 |
| 12 day DMA | 357.18 |
| 20 day DMA | 374.37 |
| 35 day DMA | 374.52 |
| 50 day DMA | 377.21 |
| 100 day DMA | 358.77 |
| 150 day DMA | 355.05 |
| 200 day DMA | 394.74 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.77 | 342.06 | 349.34 |
| 12 day EMA | 352.95 | 357.27 | 362.68 |
| 20 day EMA | 362.04 | 365.49 | 369.49 |
| 35 day EMA | 369.71 | 372.09 | 374.72 |
| 50 day EMA | 372.76 | 374.54 | 376.46 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.34 | 343.98 | 351.26 |
| 12 day SMA | 357.18 | 361.18 | 365.52 |
| 20 day SMA | 374.37 | 376.68 | 379.2 |
| 35 day SMA | 374.52 | 376.42 | 378.31 |
| 50 day SMA | 377.21 | 378.05 | 378.86 |
| 100 day SMA | 358.77 | 358.54 | 358.34 |
| 150 day SMA | 355.05 | 355.51 | 356.09 |
| 200 day SMA | 394.74 | 395.64 | 396.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.