Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 364.93 and 375.98
| Daily Target 1 | 356.87 |
| Daily Target 2 | 361.93 |
| Daily Target 3 | 367.91666666667 |
| Daily Target 4 | 372.98 |
| Daily Target 5 | 378.97 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 367.00 (1.37%) | 366.90 | 362.85 - 373.90 | 0.6395 times | Wed 22 January 2025 | 362.05 (-3.53%) | 375.30 | 360.00 - 375.30 | 1.7898 times | Tue 21 January 2025 | 375.30 (-3.89%) | 390.50 | 374.60 - 393.00 | 0.6169 times | Mon 20 January 2025 | 390.50 (1.22%) | 388.05 | 385.45 - 393.00 | 0.2816 times | Fri 17 January 2025 | 385.80 (-1.83%) | 411.00 | 385.00 - 411.00 | 0.8457 times | Thu 16 January 2025 | 393.00 (2.01%) | 385.60 | 385.60 - 396.25 | 0.2675 times | Wed 15 January 2025 | 385.25 (-0.67%) | 389.95 | 384.45 - 393.00 | 0.9122 times | Tue 14 January 2025 | 387.85 (2.48%) | 378.60 | 375.85 - 392.65 | 0.911 times | Mon 13 January 2025 | 378.45 (-4.26%) | 361.55 | 361.55 - 395.20 | 1.7224 times | Fri 10 January 2025 | 395.30 (-2.65%) | 403.75 | 393.05 - 413.20 | 2.0133 times | Thu 09 January 2025 | 406.05 (-1.87%) | 413.50 | 403.45 - 419.70 | 0.7234 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 347 and 380
| Weekly Target 1 | 340.33 |
| Weekly Target 2 | 353.67 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 406.33 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 367.00 (-4.87%) | 388.05 | 360.00 - 393.00 | 0.3371 times | Fri 17 January 2025 | 385.80 (-2.4%) | 361.55 | 361.55 - 411.00 | 0.472 times | Fri 10 January 2025 | 395.30 (-9.35%) | 454.00 | 390.05 - 454.00 | 0.7437 times | Fri 03 January 2025 | 436.05 (5.22%) | 413.00 | 393.80 - 455.95 | 1.0699 times | Fri 27 December 2024 | 414.40 (-3.66%) | 433.10 | 409.65 - 435.05 | 1.2716 times | Fri 20 December 2024 | 430.15 (-3.36%) | 454.30 | 430.00 - 457.95 | 0.8481 times | Fri 13 December 2024 | 445.10 (-5.29%) | 465.50 | 436.15 - 483.30 | 0.5569 times | Fri 06 December 2024 | 469.95 (-1.74%) | 484.95 | 456.05 - 490.90 | 2.5094 times | Fri 29 November 2024 | 478.25 (-11.29%) | 570.00 | 471.00 - 570.00 | 1.5093 times | Fri 22 November 2024 | 539.10 (-1.17%) | 534.60 | 520.85 - 570.05 | 0.6819 times | Thu 14 November 2024 | 545.50 (-11.9%) | 647.00 | 510.00 - 647.00 | 4.5342 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 315.53 and 411.48
| Monthly Target 1 | 298.37 |
| Monthly Target 2 | 332.68 |
| Monthly Target 3 | 394.31666666667 |
| Monthly Target 4 | 428.63 |
| Monthly Target 5 | 490.27 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 367.00 (-10.5%) | 411.00 | 360.00 - 455.95 | 0.3596 times | Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 0.8366 times | Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 1.7004 times | Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.2771 times | Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 0.8072 times | Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 1.7356 times | Wed 31 July 2024 | 462.85 (20.53%) | 394.90 | 380.00 - 498.95 | 1.6125 times | Fri 28 June 2024 | 384.00 (11.55%) | 348.50 | 317.50 - 404.40 | 0.4436 times | Fri 31 May 2024 | 344.25 (-6.25%) | 374.55 | 334.00 - 409.60 | 0.4916 times | Tue 30 April 2024 | 367.20 (22.79%) | 299.60 | 297.05 - 416.80 | 0.7358 times | Thu 28 March 2024 | 299.05 (-14.93%) | 354.15 | 296.65 - 374.00 | 0.235 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 376.13 |
| 12 day DMA | 386.7 |
| 20 day DMA | 397.83 |
| 35 day DMA | 419.06 |
| 50 day DMA | 449.24 |
| 100 day DMA | 490.16 |
| 150 day DMA | 479.34 |
| 200 day DMA | 446.97 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.97 | 377.45 | 385.15 |
| 12 day EMA | 385.96 | 389.41 | 394.38 |
| 20 day EMA | 398.86 | 402.21 | 406.44 |
| 35 day EMA | 426.92 | 430.45 | 434.48 |
| 50 day EMA | 454.17 | 457.73 | 461.63 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.13 | 381.33 | 385.97 |
| 12 day SMA | 386.7 | 391.13 | 395.19 |
| 20 day SMA | 397.83 | 400.34 | 403.42 |
| 35 day SMA | 419.06 | 422.05 | 424.8 |
| 50 day SMA | 449.24 | 452.48 | 457.63 |
| 100 day SMA | 490.16 | 491.7 | 493.37 |
| 150 day SMA | 479.34 | 479.52 | 479.5 |
| 200 day SMA | 446.97 | 446.79 | 446.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.