Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 300.63 and 302.83
| Daily Target 1 | 300.02 |
| Daily Target 2 | 301.23 |
| Daily Target 3 | 302.21666666667 |
| Daily Target 4 | 303.43 |
| Daily Target 5 | 304.42 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 302.45 (1.19%) | 303.20 | 301.00 - 303.20 | 0.9895 times | Fri 19 December 2025 | 298.90 (-0.83%) | 297.30 | 294.05 - 299.95 | 0.3403 times | Thu 18 December 2025 | 301.40 (2.13%) | 294.30 | 292.40 - 302.40 | 0.6307 times | Wed 17 December 2025 | 295.10 (-2.66%) | 300.30 | 293.95 - 302.60 | 0.7509 times | Tue 16 December 2025 | 303.15 (3.43%) | 303.20 | 300.85 - 313.00 | 0.3736 times | Mon 15 December 2025 | 293.10 (3.61%) | 290.05 | 290.05 - 297.10 | 0.2275 times | Fri 12 December 2025 | 282.90 (1.09%) | 279.35 | 279.35 - 287.40 | 0.7546 times | Thu 11 December 2025 | 279.85 (-1.46%) | 284.00 | 278.10 - 307.00 | 2.5245 times | Wed 10 December 2025 | 284.00 (2.05%) | 284.25 | 284.00 - 290.95 | 1.2151 times | Tue 09 December 2025 | 278.30 (-2.45%) | 280.30 | 274.75 - 287.95 | 2.1935 times | Mon 08 December 2025 | 285.30 (-7.17%) | 302.30 | 282.15 - 302.65 | 3.6101 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 300.63 and 302.83
| Weekly Target 1 | 300.02 |
| Weekly Target 2 | 301.23 |
| Weekly Target 3 | 302.21666666667 |
| Weekly Target 4 | 303.43 |
| Weekly Target 5 | 304.42 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 302.45 (1.19%) | 303.20 | 301.00 - 303.20 | 0.1431 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.336 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.4897 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.3704 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.8204 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.9466 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.5111 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.8302 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.4137 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1389 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 1.0346 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 268.98 and 308.23
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 280.13 |
| Monthly Target 3 | 297.06666666667 |
| Monthly Target 4 | 319.38 |
| Monthly Target 5 | 336.32 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 302.45 (-3.08%) | 313.00 | 274.75 - 314.00 | 0.2104 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3219 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3048 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2846 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2873 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8584 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7691 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7028 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2873 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9732 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0523 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 300.2 |
| 12 day DMA | 292.65 |
| 20 day DMA | 299.48 |
| 35 day DMA | 317.44 |
| 50 day DMA | 325.34 |
| 100 day DMA | 333.85 |
| 150 day DMA | 351.26 |
| 200 day DMA | 342.41 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.9 | 297.12 | 296.23 |
| 12 day EMA | 298.2 | 297.43 | 297.16 |
| 20 day EMA | 302.64 | 302.66 | 303.06 |
| 35 day EMA | 311.28 | 311.8 | 312.56 |
| 50 day EMA | 322.98 | 323.82 | 324.84 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.2 | 298.33 | 295.13 |
| 12 day SMA | 292.65 | 292.6 | 292.91 |
| 20 day SMA | 299.48 | 300.62 | 302.15 |
| 35 day SMA | 317.44 | 319.01 | 320.63 |
| 50 day SMA | 325.34 | 325.81 | 326.33 |
| 100 day SMA | 333.85 | 334.79 | 335.87 |
| 150 day SMA | 351.26 | 351.8 | 352.33 |
| 200 day SMA | 342.41 | 342.4 | 342.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.