Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 264.53 and 293.43
| Daily Target 1 | 259.42 |
| Daily Target 2 | 269.63 |
| Daily Target 3 | 288.31666666667 |
| Daily Target 4 | 298.53 |
| Daily Target 5 | 317.22 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 279.85 (-1.46%) | 284.00 | 278.10 - 307.00 | 1.2002 times | Wed 10 December 2025 | 284.00 (2.05%) | 284.25 | 284.00 - 290.95 | 0.5777 times | Tue 09 December 2025 | 278.30 (-2.45%) | 280.30 | 274.75 - 287.95 | 1.0428 times | Mon 08 December 2025 | 285.30 (-7.17%) | 302.30 | 282.15 - 302.65 | 1.7163 times | Fri 05 December 2025 | 307.35 (1.84%) | 299.65 | 296.55 - 314.00 | 0.947 times | Thu 04 December 2025 | 301.80 (-0.28%) | 301.30 | 300.70 - 302.70 | 0.1838 times | Wed 03 December 2025 | 302.65 (0.22%) | 302.00 | 300.00 - 303.30 | 0.1354 times | Tue 02 December 2025 | 302.00 (-0.46%) | 296.05 | 296.05 - 306.95 | 0.2506 times | Mon 01 December 2025 | 303.40 (-2.77%) | 313.00 | 302.00 - 313.00 | 2.9869 times | Fri 28 November 2025 | 312.05 (-0.97%) | 315.45 | 312.00 - 315.45 | 0.9593 times | Thu 27 November 2025 | 315.10 (-1.53%) | 320.30 | 313.10 - 320.80 | 1.8342 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 261.18 and 293.43
| Weekly Target 1 | 254.95 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 287.2 |
| Weekly Target 4 | 299.65 |
| Weekly Target 5 | 319.45 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 279.85 (-8.95%) | 302.30 | 274.75 - 307.00 | 1.1074 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.0992 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.4602 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.7593 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.2121 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.6659 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.134 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1114 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.8299 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 1.6205 times | Fri 03 October 2025 | 330.10 (-1.76%) | 335.00 | 314.00 - 335.65 | 0.4202 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 257.68 and 296.93
| Monthly Target 1 | 250.28 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 289.53333333333 |
| Monthly Target 4 | 304.32 |
| Monthly Target 5 | 328.78 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 279.85 (-10.32%) | 313.00 | 274.75 - 314.00 | 0.174 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3231 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.306 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2857 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2884 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8616 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7719 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7166 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2958 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9768 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0562 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 286.96 |
| 12 day DMA | 299.32 |
| 20 day DMA | 313.56 |
| 35 day DMA | 328.48 |
| 50 day DMA | 329.75 |
| 100 day DMA | 341.28 |
| 150 day DMA | 354.26 |
| 200 day DMA | 342.8 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.28 | 289.49 | 292.23 |
| 12 day EMA | 298.24 | 301.58 | 304.78 |
| 20 day EMA | 308.03 | 310.99 | 313.83 |
| 35 day EMA | 317.85 | 320.09 | 322.22 |
| 50 day EMA | 326.68 | 328.59 | 330.41 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.96 | 291.35 | 295.08 |
| 12 day SMA | 299.32 | 302.73 | 306.17 |
| 20 day SMA | 313.56 | 316.67 | 319.12 |
| 35 day SMA | 328.48 | 330.13 | 331.88 |
| 50 day SMA | 329.75 | 330.93 | 332.04 |
| 100 day SMA | 341.28 | 342.26 | 343.16 |
| 150 day SMA | 354.26 | 354.81 | 355.13 |
| 200 day SMA | 342.8 | 343.09 | 343.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.