Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 320.35 and 334.65
Daily Target 1 | 309.38 |
Daily Target 2 | 317.02 |
Daily Target 3 | 323.68333333333 |
Daily Target 4 | 331.32 |
Daily Target 5 | 337.98 |
Daily price and volume Oal
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 324.65 (-3%) | 316.05 | 316.05 - 330.35 | 1.5298 times | Fri 15 March 2024 | 334.70 (-0.12%) | 325.80 | 325.80 - 339.65 | 1.3581 times | Thu 14 March 2024 | 335.10 (6.94%) | 321.05 | 312.65 - 336.65 | 0.6591 times | Wed 13 March 2024 | 313.35 (-7.11%) | 342.00 | 313.10 - 343.05 | 0.3331 times | Tue 12 March 2024 | 337.35 (-3.16%) | 358.95 | 333.00 - 358.95 | 1.4715 times | Mon 11 March 2024 | 348.35 (-1.15%) | 352.35 | 344.95 - 352.40 | 0.6166 times | Thu 07 March 2024 | 352.40 (0.77%) | 341.00 | 341.00 - 374.00 | 1.3259 times | Wed 06 March 2024 | 349.70 (-1.49%) | 352.00 | 339.85 - 352.05 | 1.3968 times | Tue 05 March 2024 | 355.00 (1.36%) | 350.05 | 349.00 - 358.20 | 0.8369 times | Mon 04 March 2024 | 350.25 (-1.37%) | 351.25 | 348.30 - 353.50 | 0.4721 times | Sat 02 March 2024 | 355.10 (1.24%) | 346.55 | 346.55 - 367.80 | 0.3151 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 320.35 and 334.65
Weekly Target 1 | 309.38 |
Weekly Target 2 | 317.02 |
Weekly Target 3 | 323.68333333333 |
Weekly Target 4 | 331.32 |
Weekly Target 5 | 337.98 |
Weekly price and volumes for Oal
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 324.65 (-3%) | 316.05 | 316.05 - 330.35 | 0.3827 times | Fri 15 March 2024 | 334.70 (-5.02%) | 352.35 | 312.65 - 358.95 | 1.1103 times | Thu 07 March 2024 | 352.40 (-0.76%) | 351.25 | 339.85 - 374.00 | 1.0086 times | Sat 02 March 2024 | 355.10 (-1.91%) | 363.80 | 342.00 - 395.95 | 1.4372 times | Fri 23 February 2024 | 362.00 (-0.58%) | 429.95 | 358.60 - 429.95 | 0.8139 times | Fri 16 February 2024 | 364.10 (-4.36%) | 371.55 | 361.05 - 394.00 | 1.3091 times | Fri 09 February 2024 | 380.70 (-0.21%) | 381.05 | 362.60 - 389.95 | 1.3139 times | Fri 02 February 2024 | 381.50 (0.59%) | 382.50 | 371.00 - 387.50 | 0.6661 times | Thu 25 January 2024 | 379.25 (-1.48%) | 385.75 | 371.00 - 401.00 | 0.6379 times | Fri 19 January 2024 | 384.95 (-4.64%) | 411.80 | 375.40 - 424.00 | 1.3203 times | Fri 12 January 2024 | 403.70 (4.82%) | 388.95 | 374.20 - 425.05 | 5.0347 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 287.98 and 349.33
Monthly Target 1 | 275.75 |
Monthly Target 2 | 300.2 |
Monthly Target 3 | 337.1 |
Monthly Target 4 | 361.55 |
Monthly Target 5 | 398.45 |
Monthly price and volumes Oal
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 324.65 (-7.65%) | 354.15 | 312.65 - 374.00 | 0.2718 times | Thu 29 February 2024 | 351.55 (-6.55%) | 377.00 | 342.00 - 429.95 | 0.434 times | Wed 31 January 2024 | 376.20 (-6.1%) | 402.90 | 371.00 - 425.60 | 1.0019 times | Fri 29 December 2023 | 400.65 (13.77%) | 359.20 | 339.00 - 415.00 | 0.9738 times | Thu 30 November 2023 | 352.15 (3.39%) | 342.90 | 328.00 - 367.50 | 0.2351 times | Tue 31 October 2023 | 340.60 (-5.77%) | 360.00 | 327.40 - 399.55 | 0.3768 times | Fri 29 September 2023 | 361.45 (-6.63%) | 385.15 | 352.00 - 402.75 | 0.6294 times | Thu 31 August 2023 | 387.10 (-10.85%) | 434.95 | 359.30 - 477.60 | 1.6025 times | Mon 31 July 2023 | 434.20 (26.53%) | 340.00 | 317.80 - 502.00 | 3.3572 times | Fri 30 June 2023 | 343.15 (-2.38%) | 352.45 | 310.00 - 361.60 | 1.1173 times | Wed 31 May 2023 | 351.50 (-15.32%) | 415.00 | 336.25 - 421.45 | 0.4211 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
DMA period | DMA value |
5 day DMA | 329.03 |
12 day DMA | 342.23 |
20 day DMA | 348.93 |
35 day DMA | 359.72 |
50 day DMA | 368.63 |
100 day DMA | 362.18 |
150 day DMA | 366.94 |
200 day DMA | 366.63 |
EMA (exponential moving average) of Oal 500078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.62 | 335.11 | 335.32 |
12 day EMA | 339.96 | 342.74 | 344.2 |
20 day EMA | 347.08 | 349.44 | 350.99 |
35 day EMA | 357.52 | 359.46 | 360.92 |
50 day EMA | 367.06 | 368.79 | 370.18 |
SMA (simple moving average) of Oal 500078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.03 | 333.77 | 337.31 |
12 day SMA | 342.23 | 344.47 | 346.31 |
20 day SMA | 348.93 | 351.1 | 352.57 |
35 day SMA | 359.72 | 361.16 | 362.44 |
50 day SMA | 368.63 | 369.84 | 371 |
100 day SMA | 362.18 | 362.32 | 362.44 |
150 day SMA | 366.94 | 367.55 | 368.16 |
200 day SMA | 366.63 | 366.76 | 366.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.