Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 269.63 and 281.03
| Daily Target 1 | 266.62 |
| Daily Target 2 | 272.63 |
| Daily Target 3 | 278.01666666667 |
| Daily Target 4 | 284.03 |
| Daily Target 5 | 289.42 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.65 (-0.21%) | 278.90 | 272.00 - 283.40 | 2.3509 times | Thu 08 January 2026 | 279.25 (-0.68%) | 284.20 | 276.00 - 284.20 | 0.3205 times | Wed 07 January 2026 | 281.15 (-0.72%) | 283.20 | 281.00 - 286.05 | 0.5023 times | Tue 06 January 2026 | 283.20 (-0.56%) | 287.80 | 283.20 - 288.30 | 0.4813 times | Mon 05 January 2026 | 284.80 (-1.45%) | 289.90 | 281.95 - 290.55 | 0.5167 times | Fri 02 January 2026 | 289.00 (0.24%) | 287.10 | 286.30 - 291.70 | 0.1575 times | Thu 01 January 2026 | 288.30 (0.1%) | 289.00 | 288.00 - 289.50 | 0.3227 times | Wed 31 December 2025 | 288.00 (0.86%) | 286.30 | 281.70 - 290.20 | 0.3249 times | Tue 30 December 2025 | 285.55 (-3.63%) | 293.30 | 283.00 - 294.30 | 4.9834 times | Mon 29 December 2025 | 296.30 (-1.56%) | 301.00 | 296.30 - 301.00 | 0.0399 times | Fri 26 December 2025 | 301.00 (0.4%) | 301.30 | 299.80 - 303.75 | 1.9661 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 266.05 and 284.6
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 270.25 |
| Weekly Target 3 | 280.4 |
| Weekly Target 4 | 288.8 |
| Weekly Target 5 | 298.95 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.8801 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 1.2296 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.6286 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.2938 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.3026 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.1983 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.5918 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.8277 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.3214 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7259 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.2362 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 265.48 and 285.18
| Monthly Target 1 | 261.08 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 280.78333333333 |
| Monthly Target 4 | 289.57 |
| Monthly Target 5 | 300.48 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.65 (-3.25%) | 289.00 | 272.00 - 291.70 | 0.0768 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.356 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3493 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3308 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3089 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3118 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.9316 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.8346 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.0182 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.4821 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 1.0561 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 281.41 |
| 12 day DMA | 287.92 |
| 20 day DMA | 291.67 |
| 35 day DMA | 297.16 |
| 50 day DMA | 311.6 |
| 100 day DMA | 324.28 |
| 150 day DMA | 342.2 |
| 200 day DMA | 341.41 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.54 | 282.99 | 284.86 |
| 12 day EMA | 286.35 | 287.75 | 289.29 |
| 20 day EMA | 290.93 | 292.22 | 293.59 |
| 35 day EMA | 302.04 | 303.42 | 304.84 |
| 50 day EMA | 311.73 | 313.08 | 314.46 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.41 | 283.48 | 285.29 |
| 12 day SMA | 287.92 | 289.82 | 291.75 |
| 20 day SMA | 291.67 | 291.73 | 291.97 |
| 35 day SMA | 297.16 | 298.89 | 300.6 |
| 50 day SMA | 311.6 | 313.3 | 314.91 |
| 100 day SMA | 324.28 | 324.77 | 325.29 |
| 150 day SMA | 342.2 | 342.8 | 343.35 |
| 200 day SMA | 341.41 | 341.55 | 341.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.