Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 281.13 and 289.18
| Daily Target 1 | 275.17 |
| Daily Target 2 | 279.03 |
| Daily Target 3 | 283.21666666667 |
| Daily Target 4 | 287.08 |
| Daily Target 5 | 291.27 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.90 (1.09%) | 279.35 | 279.35 - 287.40 | 0.3817 times | Thu 11 December 2025 | 279.85 (-1.46%) | 284.00 | 278.10 - 307.00 | 1.2769 times | Wed 10 December 2025 | 284.00 (2.05%) | 284.25 | 284.00 - 290.95 | 0.6146 times | Tue 09 December 2025 | 278.30 (-2.45%) | 280.30 | 274.75 - 287.95 | 1.1094 times | Mon 08 December 2025 | 285.30 (-7.17%) | 302.30 | 282.15 - 302.65 | 1.826 times | Fri 05 December 2025 | 307.35 (1.84%) | 299.65 | 296.55 - 314.00 | 1.0075 times | Thu 04 December 2025 | 301.80 (-0.28%) | 301.30 | 300.70 - 302.70 | 0.1955 times | Wed 03 December 2025 | 302.65 (0.22%) | 302.00 | 300.00 - 303.30 | 0.1441 times | Tue 02 December 2025 | 302.00 (-0.46%) | 296.05 | 296.05 - 306.95 | 0.2666 times | Mon 01 December 2025 | 303.40 (-2.77%) | 313.00 | 302.00 - 313.00 | 3.1777 times | Fri 28 November 2025 | 312.05 (-0.97%) | 315.45 | 312.00 - 315.45 | 1.0206 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 262.7 and 294.95
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 301.68 |
| Weekly Target 5 | 320.47 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.1846 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.0897 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.4475 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.7527 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.2016 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.6602 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.1242 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1104 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.8227 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 1.6065 times | Fri 03 October 2025 | 330.10 (-1.76%) | 335.00 | 314.00 - 335.65 | 0.4166 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 259.2 and 298.45
| Monthly Target 1 | 251.3 |
| Monthly Target 2 | 267.1 |
| Monthly Target 3 | 290.55 |
| Monthly Target 4 | 306.35 |
| Monthly Target 5 | 329.8 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.90 (-9.34%) | 313.00 | 274.75 - 314.00 | 0.1808 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3229 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3058 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2855 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2882 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.861 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7714 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.714 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2942 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9762 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0555 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 282.07 |
| 12 day DMA | 296.23 |
| 20 day DMA | 310.66 |
| 35 day DMA | 326.91 |
| 50 day DMA | 328.68 |
| 100 day DMA | 340.35 |
| 150 day DMA | 353.79 |
| 200 day DMA | 342.56 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.15 | 286.28 | 289.49 |
| 12 day EMA | 295.88 | 298.24 | 301.58 |
| 20 day EMA | 305.61 | 308 | 310.96 |
| 35 day EMA | 315.81 | 317.75 | 319.98 |
| 50 day EMA | 325.16 | 326.88 | 328.8 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.07 | 286.96 | 291.35 |
| 12 day SMA | 296.23 | 299.32 | 302.73 |
| 20 day SMA | 310.66 | 313.56 | 316.67 |
| 35 day SMA | 326.91 | 328.48 | 330.13 |
| 50 day SMA | 328.68 | 329.75 | 330.93 |
| 100 day SMA | 340.35 | 341.28 | 342.26 |
| 150 day SMA | 353.79 | 354.26 | 354.81 |
| 200 day SMA | 342.56 | 342.8 | 343.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.