Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 525.85 and 539.8
| Daily Target 1 | 515.68 |
| Daily Target 2 | 522.07 |
| Daily Target 3 | 529.63333333333 |
| Daily Target 4 | 536.02 |
| Daily Target 5 | 543.58 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 528.45 (1.45%) | 525.75 | 523.25 - 537.20 | 0.3106 times | Thu 29 August 2024 | 520.90 (-1.57%) | 529.00 | 517.90 - 530.35 | 0.3368 times | Wed 28 August 2024 | 529.20 (-1.73%) | 572.80 | 523.00 - 572.80 | 0.3815 times | Tue 27 August 2024 | 538.50 (0.98%) | 560.60 | 532.20 - 560.60 | 0.3114 times | Mon 26 August 2024 | 533.25 (1.77%) | 534.75 | 530.00 - 555.00 | 1.3234 times | Fri 23 August 2024 | 524.00 (-1.66%) | 533.50 | 521.55 - 534.85 | 0.5074 times | Thu 22 August 2024 | 532.85 (0.19%) | 530.05 | 515.90 - 556.55 | 1.2223 times | Wed 21 August 2024 | 531.85 (-1.1%) | 553.90 | 530.35 - 553.90 | 0.3762 times | Tue 20 August 2024 | 537.75 (-2.87%) | 559.00 | 533.55 - 559.00 | 1.1705 times | Mon 19 August 2024 | 553.65 (14.96%) | 487.50 | 484.05 - 564.95 | 4.06 times | Fri 16 August 2024 | 481.60 (0.23%) | 518.00 | 478.05 - 518.00 | 0.4908 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 495.73 and 550.63
| Weekly Target 1 | 484.82 |
| Weekly Target 2 | 506.63 |
| Weekly Target 3 | 539.71666666667 |
| Weekly Target 4 | 561.53 |
| Weekly Target 5 | 594.62 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 528.45 (0.85%) | 534.75 | 517.90 - 572.80 | 0.5691 times | Fri 23 August 2024 | 524.00 (8.8%) | 487.50 | 484.05 - 564.95 | 1.5673 times | Fri 16 August 2024 | 481.60 (-4.39%) | 510.85 | 475.60 - 539.00 | 0.478 times | Fri 09 August 2024 | 503.70 (9.64%) | 459.40 | 425.80 - 540.00 | 2.2417 times | Fri 02 August 2024 | 459.40 (0.73%) | 446.95 | 444.80 - 488.00 | 0.4284 times | Fri 26 July 2024 | 456.05 (2.06%) | 443.00 | 409.40 - 480.95 | 0.3643 times | Fri 19 July 2024 | 446.85 (2.38%) | 415.80 | 415.80 - 498.95 | 1.5209 times | Fri 12 July 2024 | 436.45 (-0.44%) | 456.85 | 417.25 - 456.85 | 0.5526 times | Fri 05 July 2024 | 438.40 (14.17%) | 394.90 | 380.00 - 456.00 | 2.0106 times | Fri 28 June 2024 | 384.00 (0.01%) | 384.00 | 372.95 - 395.25 | 0.2671 times | Fri 21 June 2024 | 383.95 (6.95%) | 380.00 | 380.00 - 404.40 | 0.3269 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 477.13 and 624.13
| Monthly Target 1 | 362.02 |
| Monthly Target 2 | 445.23 |
| Monthly Target 3 | 509.01666666667 |
| Monthly Target 4 | 592.23 |
| Monthly Target 5 | 656.02 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 2.645 times | Wed 31 July 2024 | 462.85 (20.53%) | 394.90 | 380.00 - 498.95 | 2.4573 times | Fri 28 June 2024 | 384.00 (11.55%) | 348.50 | 317.50 - 404.40 | 0.676 times | Fri 31 May 2024 | 344.25 (-6.25%) | 374.55 | 334.00 - 409.60 | 0.7492 times | Tue 30 April 2024 | 367.20 (22.79%) | 299.60 | 297.05 - 416.80 | 1.1213 times | Thu 28 March 2024 | 299.05 (-14.93%) | 354.15 | 296.65 - 374.00 | 0.3582 times | Thu 29 February 2024 | 351.55 (-6.55%) | 377.00 | 342.00 - 429.95 | 0.3271 times | Wed 31 January 2024 | 376.20 (-6.1%) | 402.90 | 371.00 - 425.60 | 0.755 times | Fri 29 December 2023 | 400.65 (13.77%) | 359.20 | 339.00 - 415.00 | 0.7338 times | Thu 30 November 2023 | 352.15 (3.39%) | 342.90 | 328.00 - 367.50 | 0.1772 times | Tue 31 October 2023 | 340.60 (-5.77%) | 360.00 | 327.40 - 399.55 | 0.2839 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 530.06 |
| 12 day DMA | 524.38 |
| 20 day DMA | 507.6 |
| 35 day DMA | 482.83 |
| 50 day DMA | 460.43 |
| 100 day DMA | 405.71 |
| 150 day DMA | 387.93 |
| 200 day DMA | 382.63 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.84 | 527.53 | 530.85 |
| 12 day EMA | 521.27 | 519.96 | 519.79 |
| 20 day EMA | 508.69 | 506.61 | 505.11 |
| 35 day EMA | 484.97 | 482.41 | 480.14 |
| 50 day EMA | 460.04 | 457.25 | 454.65 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.06 | 529.17 | 531.56 |
| 12 day SMA | 524.38 | 521.72 | 521.58 |
| 20 day SMA | 507.6 | 503.63 | 500.73 |
| 35 day SMA | 482.83 | 480.1 | 477.42 |
| 50 day SMA | 460.43 | 457.68 | 455.15 |
| 100 day SMA | 405.71 | 403.78 | 401.88 |
| 150 day SMA | 387.93 | 387.03 | 386.13 |
| 200 day SMA | 382.63 | 381.72 | 380.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.