Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 320.38 and 325.43
| Daily Target 1 | 316.62 |
| Daily Target 2 | 319.08 |
| Daily Target 3 | 321.66666666667 |
| Daily Target 4 | 324.13 |
| Daily Target 5 | 326.72 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.55 (-0.12%) | 321.00 | 319.20 - 324.25 | 0.1807 times | Thu 18 April 2024 | 321.95 (-0.09%) | 323.55 | 321.35 - 325.00 | 0.2976 times | Tue 16 April 2024 | 322.25 (-1.33%) | 326.85 | 319.60 - 328.50 | 0.7429 times | Mon 15 April 2024 | 326.60 (-1.82%) | 338.95 | 321.50 - 339.20 | 2.0088 times | Fri 12 April 2024 | 332.65 (0.35%) | 331.00 | 330.80 - 338.05 | 0.3553 times | Wed 10 April 2024 | 331.50 (1.58%) | 326.45 | 320.95 - 333.00 | 2.5002 times | Tue 09 April 2024 | 326.35 (0.29%) | 329.65 | 326.05 - 331.10 | 0.7068 times | Mon 08 April 2024 | 325.40 (-3.7%) | 334.05 | 322.80 - 336.00 | 2.1587 times | Fri 05 April 2024 | 337.90 (0.84%) | 336.90 | 334.50 - 339.80 | 0.6806 times | Thu 04 April 2024 | 335.10 (1.21%) | 337.65 | 331.80 - 340.10 | 0.3684 times | Wed 03 April 2024 | 331.10 (-0.38%) | 332.35 | 329.50 - 335.00 | 0.6706 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 310.38 and 330.38
| Weekly Target 1 | 306.65 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 326.65 |
| Weekly Target 4 | 334.1 |
| Weekly Target 5 | 346.65 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.55 (-3.34%) | 338.95 | 319.20 - 339.20 | 0.5316 times | Fri 12 April 2024 | 332.65 (-1.55%) | 334.05 | 320.95 - 338.05 | 0.9416 times | Fri 05 April 2024 | 337.90 (12.99%) | 299.60 | 297.05 - 340.10 | 0.8659 times | Thu 28 March 2024 | 299.05 (-7.77%) | 320.00 | 296.65 - 323.75 | 0.8228 times | Fri 22 March 2024 | 324.25 (-3.12%) | 316.05 | 306.10 - 337.90 | 1.5673 times | Fri 15 March 2024 | 334.70 (-5.02%) | 352.35 | 312.65 - 358.95 | 1.0305 times | Thu 07 March 2024 | 352.40 (-0.76%) | 351.25 | 339.85 - 374.00 | 0.936 times | Sat 02 March 2024 | 355.10 (-1.91%) | 363.80 | 342.00 - 395.95 | 1.3339 times | Fri 23 February 2024 | 362.00 (-0.58%) | 429.95 | 358.60 - 429.95 | 0.7554 times | Fri 16 February 2024 | 364.10 (-4.36%) | 371.55 | 361.05 - 394.00 | 1.215 times | Fri 09 February 2024 | 380.70 (-0.21%) | 381.05 | 362.60 - 389.95 | 1.2194 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 309.3 and 352.35
| Monthly Target 1 | 276.52 |
| Monthly Target 2 | 299.03 |
| Monthly Target 3 | 319.56666666667 |
| Monthly Target 4 | 342.08 |
| Monthly Target 5 | 362.62 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.55 (7.52%) | 299.60 | 297.05 - 340.10 | 0.2511 times | Thu 28 March 2024 | 299.05 (-14.93%) | 354.15 | 296.65 - 374.00 | 0.51 times | Thu 29 February 2024 | 351.55 (-6.55%) | 377.00 | 342.00 - 429.95 | 0.4657 times | Wed 31 January 2024 | 376.20 (-6.1%) | 402.90 | 371.00 - 425.60 | 1.075 times | Fri 29 December 2023 | 400.65 (13.77%) | 359.20 | 339.00 - 415.00 | 1.0448 times | Thu 30 November 2023 | 352.15 (3.39%) | 342.90 | 328.00 - 367.50 | 0.2523 times | Tue 31 October 2023 | 340.60 (-5.77%) | 360.00 | 327.40 - 399.55 | 0.4043 times | Fri 29 September 2023 | 361.45 (-6.63%) | 385.15 | 352.00 - 402.75 | 0.6753 times | Thu 31 August 2023 | 387.10 (-10.85%) | 434.95 | 359.30 - 477.60 | 1.7194 times | Mon 31 July 2023 | 434.20 (26.53%) | 340.00 | 317.80 - 502.00 | 3.602 times | Fri 30 June 2023 | 343.15 (-2.38%) | 352.45 | 310.00 - 361.60 | 1.1988 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 325 |
| 12 day DMA | 328.73 |
| 20 day DMA | 323.05 |
| 35 day DMA | 332.2 |
| 50 day DMA | 343.33 |
| 100 day DMA | 357.71 |
| 150 day DMA | 357.99 |
| 200 day DMA | 364.61 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.01 | 325.24 | 326.89 |
| 12 day EMA | 325.77 | 326.54 | 327.38 |
| 20 day EMA | 327.9 | 328.57 | 329.27 |
| 35 day EMA | 335.6 | 336.43 | 337.28 |
| 50 day EMA | 344.22 | 345.15 | 346.1 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325 | 326.99 | 327.87 |
| 12 day SMA | 328.73 | 329.58 | 327.68 |
| 20 day SMA | 323.05 | 323.21 | 323.85 |
| 35 day SMA | 332.2 | 333.22 | 334.37 |
| 50 day SMA | 343.33 | 344.45 | 345.64 |
| 100 day SMA | 357.71 | 357.98 | 358.22 |
| 150 day SMA | 357.99 | 358.43 | 358.88 |
| 200 day SMA | 364.61 | 364.72 | 364.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.