Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 295.38 and 316.78
| Daily Target 1 | 291.45 |
| Daily Target 2 | 299.3 |
| Daily Target 3 | 312.85 |
| Daily Target 4 | 320.7 |
| Daily Target 5 | 334.25 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 307.15 (-3.87%) | 321.60 | 305.00 - 326.40 | 0.12 times | Wed 22 April 2026 | 319.50 (6.84%) | 305.55 | 305.55 - 322.00 | 1.6396 times | Tue 21 April 2026 | 299.05 (-4.76%) | 313.00 | 298.00 - 313.00 | 0.6322 times | Mon 20 April 2026 | 314.00 (0.53%) | 296.00 | 296.00 - 321.60 | 0.3386 times | Fri 17 April 2026 | 312.35 (-0.53%) | 296.15 | 296.15 - 318.85 | 0.7587 times | Thu 16 April 2026 | 314.00 (12.14%) | 303.95 | 303.95 - 336.00 | 5.8943 times | Wed 15 April 2026 | 280.00 (2.1%) | 280.60 | 280.00 - 280.60 | 0.0025 times | Mon 13 April 2026 | 274.25 (2.14%) | 270.00 | 267.85 - 280.60 | 0.4078 times | Fri 10 April 2026 | 268.50 (1.78%) | 261.05 | 261.05 - 269.95 | 0.072 times | Thu 09 April 2026 | 263.80 (3.94%) | 258.15 | 258.00 - 263.80 | 0.1342 times | Wed 08 April 2026 | 253.80 (4.44%) | 248.00 | 241.70 - 260.95 | 0.1151 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 301.58 and 331.98
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 293.3 |
| Weekly Target 3 | 309.85 |
| Weekly Target 4 | 323.7 |
| Weekly Target 5 | 340.25 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 307.15 (-1.66%) | 296.00 | 296.00 - 326.40 | 0.3868 times | Fri 17 April 2026 | 312.35 (16.33%) | 270.00 | 267.85 - 336.00 | 1.0006 times | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.097 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.1053 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 1.5029 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.258 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 2.7777 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.2762 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.4809 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.1145 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.3858 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 268.58 and 374.58
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 246.1 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 352.1 |
| Monthly Target 5 | 397.05 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 307.15 (30.73%) | 242.85 | 230.00 - 336.00 | 0.839 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.6125 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.1845 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.0377 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4572 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4508 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4248 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3967 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4005 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.1964 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.0719 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 310.41 |
| 12 day DMA | 287.45 |
| 20 day DMA | 268.17 |
| 35 day DMA | 260.63 |
| 50 day DMA | 269.81 |
| 100 day DMA | 278.81 |
| 150 day DMA | 299.16 |
| 200 day DMA | 314.27 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.64 | 306.39 | 299.83 |
| 12 day EMA | 291.49 | 288.64 | 283.03 |
| 20 day EMA | 280.82 | 278.05 | 273.69 |
| 35 day EMA | 276.3 | 274.48 | 271.83 |
| 50 day EMA | 275.31 | 274.01 | 272.15 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.41 | 311.78 | 303.88 |
| 12 day SMA | 287.45 | 282 | 275.86 |
| 20 day SMA | 268.17 | 265.39 | 261.56 |
| 35 day SMA | 260.63 | 259.8 | 258.45 |
| 50 day SMA | 269.81 | 269.49 | 268.89 |
| 100 day SMA | 278.81 | 278.95 | 279.01 |
| 150 day SMA | 299.16 | 299.35 | 299.53 |
| 200 day SMA | 314.27 | 314.64 | 314.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.