Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 290.2 and 298.85
| Daily Target 1 | 288.57 |
| Daily Target 2 | 291.83 |
| Daily Target 3 | 297.21666666667 |
| Daily Target 4 | 300.48 |
| Daily Target 5 | 305.87 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 295.10 (-2.66%) | 300.30 | 293.95 - 302.60 | 0.5353 times | Tue 16 December 2025 | 303.15 (3.43%) | 303.20 | 300.85 - 313.00 | 0.2663 times | Mon 15 December 2025 | 293.10 (3.61%) | 290.05 | 290.05 - 297.10 | 0.1622 times | Fri 12 December 2025 | 282.90 (1.09%) | 279.35 | 279.35 - 287.40 | 0.5379 times | Thu 11 December 2025 | 279.85 (-1.46%) | 284.00 | 278.10 - 307.00 | 1.7996 times | Wed 10 December 2025 | 284.00 (2.05%) | 284.25 | 284.00 - 290.95 | 0.8662 times | Tue 09 December 2025 | 278.30 (-2.45%) | 280.30 | 274.75 - 287.95 | 1.5636 times | Mon 08 December 2025 | 285.30 (-7.17%) | 302.30 | 282.15 - 302.65 | 2.5735 times | Fri 05 December 2025 | 307.35 (1.84%) | 299.65 | 296.55 - 314.00 | 1.4199 times | Thu 04 December 2025 | 301.80 (-0.28%) | 301.30 | 300.70 - 302.70 | 0.2755 times | Wed 03 December 2025 | 302.65 (0.22%) | 302.00 | 300.00 - 303.30 | 0.203 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 292.58 and 315.53
| Weekly Target 1 | 276.43 |
| Weekly Target 2 | 285.77 |
| Weekly Target 3 | 299.38333333333 |
| Weekly Target 4 | 308.72 |
| Weekly Target 5 | 322.33 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 295.10 (4.31%) | 290.05 | 290.05 - 313.00 | 0.1819 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.3856 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.2746 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.6932 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.8804 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.4055 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7722 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.315 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1292 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.9623 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 1.8791 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 265.3 and 304.55
| Monthly Target 1 | 255.37 |
| Monthly Target 2 | 275.23 |
| Monthly Target 3 | 294.61666666667 |
| Monthly Target 4 | 314.48 |
| Monthly Target 5 | 333.87 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 295.10 (-5.43%) | 313.00 | 274.75 - 314.00 | 0.1929 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3225 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3054 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2852 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2878 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.86 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7704 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7095 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2914 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.975 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0542 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 290.82 |
| 12 day DMA | 292.96 |
| 20 day DMA | 304.03 |
| 35 day DMA | 322.41 |
| 50 day DMA | 326.9 |
| 100 day DMA | 336.98 |
| 150 day DMA | 352.8 |
| 200 day DMA | 342.4 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.65 | 292.92 | 287.8 |
| 12 day EMA | 296.39 | 296.63 | 295.45 |
| 20 day EMA | 303.32 | 304.18 | 304.29 |
| 35 day EMA | 312.74 | 313.78 | 314.41 |
| 50 day EMA | 323.74 | 324.91 | 325.8 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.82 | 288.6 | 283.63 |
| 12 day SMA | 292.96 | 293.65 | 294.39 |
| 20 day SMA | 304.03 | 306.23 | 308.39 |
| 35 day SMA | 322.41 | 324.26 | 325.46 |
| 50 day SMA | 326.9 | 327.55 | 328.02 |
| 100 day SMA | 336.98 | 338.22 | 339.25 |
| 150 day SMA | 352.8 | 353.12 | 353.42 |
| 200 day SMA | 342.4 | 342.44 | 342.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.