Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong Daily Stock price targets for Oal 500078 are 320.35 and 334.65

Daily Target 1309.38
Daily Target 2317.02
Daily Target 3323.68333333333
Daily Target 4331.32
Daily Target 5337.98

Daily price and volume Oal

Date Closing Open Range Volume
Mon 18 March 2024 324.65 (-3%) 316.05 316.05 - 330.35 1.5298 times
Fri 15 March 2024 334.70 (-0.12%) 325.80 325.80 - 339.65 1.3581 times
Thu 14 March 2024 335.10 (6.94%) 321.05 312.65 - 336.65 0.6591 times
Wed 13 March 2024 313.35 (-7.11%) 342.00 313.10 - 343.05 0.3331 times
Tue 12 March 2024 337.35 (-3.16%) 358.95 333.00 - 358.95 1.4715 times
Mon 11 March 2024 348.35 (-1.15%) 352.35 344.95 - 352.40 0.6166 times
Thu 07 March 2024 352.40 (0.77%) 341.00 341.00 - 374.00 1.3259 times
Wed 06 March 2024 349.70 (-1.49%) 352.00 339.85 - 352.05 1.3968 times
Tue 05 March 2024 355.00 (1.36%) 350.05 349.00 - 358.20 0.8369 times
Mon 04 March 2024 350.25 (-1.37%) 351.25 348.30 - 353.50 0.4721 times
Sat 02 March 2024 355.10 (1.24%) 346.55 346.55 - 367.80 0.3151 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 320.35 and 334.65

Weekly Target 1309.38
Weekly Target 2317.02
Weekly Target 3323.68333333333
Weekly Target 4331.32
Weekly Target 5337.98

Weekly price and volumes for Oal

Date Closing Open Range Volume
Mon 18 March 2024 324.65 (-3%) 316.05 316.05 - 330.35 0.3827 times
Fri 15 March 2024 334.70 (-5.02%) 352.35 312.65 - 358.95 1.1103 times
Thu 07 March 2024 352.40 (-0.76%) 351.25 339.85 - 374.00 1.0086 times
Sat 02 March 2024 355.10 (-1.91%) 363.80 342.00 - 395.95 1.4372 times
Fri 23 February 2024 362.00 (-0.58%) 429.95 358.60 - 429.95 0.8139 times
Fri 16 February 2024 364.10 (-4.36%) 371.55 361.05 - 394.00 1.3091 times
Fri 09 February 2024 380.70 (-0.21%) 381.05 362.60 - 389.95 1.3139 times
Fri 02 February 2024 381.50 (0.59%) 382.50 371.00 - 387.50 0.6661 times
Thu 25 January 2024 379.25 (-1.48%) 385.75 371.00 - 401.00 0.6379 times
Fri 19 January 2024 384.95 (-4.64%) 411.80 375.40 - 424.00 1.3203 times
Fri 12 January 2024 403.70 (4.82%) 388.95 374.20 - 425.05 5.0347 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 287.98 and 349.33

Monthly Target 1275.75
Monthly Target 2300.2
Monthly Target 3337.1
Monthly Target 4361.55
Monthly Target 5398.45

Monthly price and volumes Oal

Date Closing Open Range Volume
Mon 18 March 2024 324.65 (-7.65%) 354.15 312.65 - 374.00 0.2718 times
Thu 29 February 2024 351.55 (-6.55%) 377.00 342.00 - 429.95 0.434 times
Wed 31 January 2024 376.20 (-6.1%) 402.90 371.00 - 425.60 1.0019 times
Fri 29 December 2023 400.65 (13.77%) 359.20 339.00 - 415.00 0.9738 times
Thu 30 November 2023 352.15 (3.39%) 342.90 328.00 - 367.50 0.2351 times
Tue 31 October 2023 340.60 (-5.77%) 360.00 327.40 - 399.55 0.3768 times
Fri 29 September 2023 361.45 (-6.63%) 385.15 352.00 - 402.75 0.6294 times
Thu 31 August 2023 387.10 (-10.85%) 434.95 359.30 - 477.60 1.6025 times
Mon 31 July 2023 434.20 (26.53%) 340.00 317.80 - 502.00 3.3572 times
Fri 30 June 2023 343.15 (-2.38%) 352.45 310.00 - 361.60 1.1173 times
Wed 31 May 2023 351.50 (-15.32%) 415.00 336.25 - 421.45 0.4211 times

 monthly chart Oal

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 329.03
12 day DMA 342.23
20 day DMA 348.93
35 day DMA 359.72
50 day DMA 368.63
100 day DMA 362.18
150 day DMA 366.94
200 day DMA 366.63

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA331.62335.11335.32
12 day EMA339.96342.74344.2
20 day EMA347.08349.44350.99
35 day EMA357.52359.46360.92
50 day EMA367.06368.79370.18

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA329.03333.77337.31
12 day SMA342.23344.47346.31
20 day SMA348.93351.1352.57
35 day SMA359.72361.16362.44
50 day SMA368.63369.84371
100 day SMA362.18362.32362.44
150 day SMA366.94367.55368.16
200 day SMA366.63366.76366.91
Back to top | Use Dark Theme