Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 287.65 and 293.05
| Daily Target 1 | 283.6 |
| Daily Target 2 | 286.3 |
| Daily Target 3 | 289 |
| Daily Target 4 | 291.7 |
| Daily Target 5 | 294.4 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.00 (0.24%) | 287.10 | 286.30 - 291.70 | 0.1747 times | Thu 01 January 2026 | 288.30 (0.1%) | 289.00 | 288.00 - 289.50 | 0.3581 times | Wed 31 December 2025 | 288.00 (0.86%) | 286.30 | 281.70 - 290.20 | 0.3605 times | Tue 30 December 2025 | 285.55 (-3.63%) | 293.30 | 283.00 - 294.30 | 5.5297 times | Mon 29 December 2025 | 296.30 (-1.56%) | 301.00 | 296.30 - 301.00 | 0.0443 times | Fri 26 December 2025 | 301.00 (0.4%) | 301.30 | 299.80 - 303.75 | 2.1816 times | Wed 24 December 2025 | 299.80 (-0.55%) | 300.50 | 299.80 - 301.00 | 0.0812 times | Tue 23 December 2025 | 301.45 (-0.33%) | 303.70 | 301.00 - 308.30 | 0.3851 times | Mon 22 December 2025 | 302.45 (1.19%) | 303.20 | 301.00 - 303.20 | 0.6583 times | Fri 19 December 2025 | 298.90 (-0.83%) | 297.30 | 294.05 - 299.95 | 0.2264 times | Thu 18 December 2025 | 301.40 (2.13%) | 294.30 | 292.40 - 302.40 | 0.4196 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 275.7 and 295
| Weekly Target 1 | 271.27 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 290.56666666667 |
| Weekly Target 4 | 299.43 |
| Weekly Target 5 | 309.87 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 1.1874 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.607 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.2837 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.2579 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.1571 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.5371 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.7993 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.2759 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.701 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.1937 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1172 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 286.3 and 291.7
| Monthly Target 1 | 283.6 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 291.7 |
| Monthly Target 5 | 294.4 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.00 (0.35%) | 289.00 | 286.30 - 291.70 | 0.008 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3584 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3517 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3331 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.311 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.314 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.938 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.8404 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.0461 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.4993 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 1.0634 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 289.43 |
| 12 day DMA | 295.6 |
| 20 day DMA | 293.06 |
| 35 day DMA | 305.65 |
| 50 day DMA | 318.47 |
| 100 day DMA | 327.41 |
| 150 day DMA | 345.57 |
| 200 day DMA | 342.12 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.31 | 290.96 | 292.29 |
| 12 day EMA | 293.48 | 294.29 | 295.38 |
| 20 day EMA | 297.16 | 298.02 | 299.04 |
| 35 day EMA | 306.67 | 307.71 | 308.85 |
| 50 day EMA | 316.93 | 318.07 | 319.28 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.43 | 291.83 | 294.13 |
| 12 day SMA | 295.6 | 296.78 | 297.18 |
| 20 day SMA | 293.06 | 293.7 | 294.42 |
| 35 day SMA | 305.65 | 307.16 | 308.44 |
| 50 day SMA | 318.47 | 319.44 | 320.58 |
| 100 day SMA | 327.41 | 328.15 | 328.95 |
| 150 day SMA | 345.57 | 346.41 | 347.24 |
| 200 day SMA | 342.12 | 342.02 | 341.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.