Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 306.9 and 311.35
| Daily Target 1 | 305.9 |
| Daily Target 2 | 307.9 |
| Daily Target 3 | 310.35 |
| Daily Target 4 | 312.35 |
| Daily Target 5 | 314.8 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 309.90 (-0.23%) | 310.90 | 308.35 - 312.80 | 0.5448 times |
| Wed 16 April 2025 | 310.60 (0.19%) | 310.00 | 305.70 - 316.75 | 4.0689 times |
| Tue 15 April 2025 | 310.00 (0.8%) | 307.60 | 307.55 - 317.55 | 0.8195 times |
| Fri 11 April 2025 | 307.55 (1.38%) | 302.00 | 302.00 - 312.50 | 0.3537 times |
| Wed 09 April 2025 | 303.35 (-3.7%) | 308.75 | 298.45 - 316.90 | 0.456 times |
| Tue 08 April 2025 | 315.00 (-6.61%) | 320.45 | 311.85 - 327.80 | 0.6534 times |
| Fri 04 April 2025 | 337.30 (11.36%) | 327.30 | 321.75 - 346.20 | 1.6859 times |
| Wed 02 April 2025 | 302.90 (6.09%) | 287.40 | 276.95 - 303.65 | 0.292 times |
| Tue 01 April 2025 | 285.50 (3.54%) | 281.30 | 280.45 - 288.00 | 0.0928 times |
| Fri 28 March 2025 | 275.75 (-2.54%) | 286.10 | 274.00 - 293.05 | 1.033 times |
| Wed 26 March 2025 | 282.95 (-4.02%) | 296.15 | 282.25 - 296.75 | 0.2904 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 307.8 and 319.65
| Weekly Target 1 | 299.2 |
| Weekly Target 2 | 304.55 |
| Weekly Target 3 | 311.05 |
| Weekly Target 4 | 316.4 |
| Weekly Target 5 | 322.9 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 309.90 (0.76%) | 307.60 | 305.70 - 317.55 | 2.1133 times |
| Fri 11 April 2025 | 307.55 (-8.82%) | 320.45 | 298.45 - 327.80 | 0.5691 times |
| Fri 04 April 2025 | 337.30 (22.32%) | 281.30 | 276.95 - 346.20 | 0.8054 times |
| Fri 28 March 2025 | 275.75 (-9.19%) | 312.00 | 274.00 - 318.00 | 1.1687 times |
| Fri 21 March 2025 | 303.65 (4.72%) | 291.05 | 278.50 - 313.85 | 1.1233 times |
| Thu 13 March 2025 | 289.95 (-10.96%) | 332.20 | 288.00 - 332.20 | 0.4337 times |
| Fri 07 March 2025 | 325.65 (17.63%) | 282.00 | 252.40 - 337.50 | 0.847 times |
| Fri 28 February 2025 | 276.85 (-14.43%) | 309.05 | 276.00 - 319.75 | 0.5635 times |
| Fri 21 February 2025 | 323.55 (10.05%) | 298.00 | 288.80 - 338.55 | 0.9999 times |
| Fri 14 February 2025 | 294.00 (-12.98%) | 337.90 | 290.00 - 338.30 | 1.3762 times |
| Fri 07 February 2025 | 337.85 (-4.33%) | 365.00 | 331.60 - 379.00 | 0.9234 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 293.43 and 362.68
| Monthly Target 1 | 241.77 |
| Monthly Target 2 | 275.83 |
| Monthly Target 3 | 311.01666666667 |
| Monthly Target 4 | 345.08 |
| Monthly Target 5 | 380.27 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 309.90 (12.38%) | 281.30 | 276.95 - 346.20 | 0.3705 times |
| Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.3795 times |
| Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 0.4103 times |
| Fri 31 January 2025 | 353.15 (-13.88%) | 411.00 | 327.30 - 455.95 | 0.4727 times |
| Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 0.8783 times |
| Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 1.7853 times |
| Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.3408 times |
| Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 0.8475 times |
| Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 1.8222 times |
| Wed 31 July 2024 | 462.85 (20.53%) | 394.90 | 380.00 - 498.95 | 1.6929 times |
| Fri 28 June 2024 | 384.00 (11.55%) | 348.50 | 317.50 - 404.40 | 0.4657 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 308.28 |
| 12 day DMA | 302.97 |
| 20 day DMA | 300.24 |
| 35 day DMA | 301.92 |
| 50 day DMA | 310.84 |
| 100 day DMA | 376.22 |
| 150 day DMA | 428.12 |
| 200 day DMA | 436.79 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.41 | 309.17 | 308.45 |
| 12 day EMA | 306.3 | 305.65 | 304.75 |
| 20 day EMA | 305.3 | 304.82 | 304.21 |
| 35 day EMA | 309.42 | 309.39 | 309.32 |
| 50 day EMA | 314.69 | 314.89 | 315.06 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.28 | 309.3 | 314.64 |
| 12 day SMA | 302.97 | 302.91 | 302.33 |
| 20 day SMA | 300.24 | 300.06 | 299.89 |
| 35 day SMA | 301.92 | 301.83 | 301.35 |
| 50 day SMA | 310.84 | 311.43 | 312.41 |
| 100 day SMA | 376.22 | 378.65 | 380.82 |
| 150 day SMA | 428.12 | 429.46 | 430.91 |
| 200 day SMA | 436.79 | 437.2 | 437.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.