Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 272.18 and 280.98
| Daily Target 1 | 270.58 |
| Daily Target 2 | 273.77 |
| Daily Target 3 | 279.38333333333 |
| Daily Target 4 | 282.57 |
| Daily Target 5 | 288.18 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 276.95 (-2.81%) | 285.00 | 276.20 - 285.00 | 0.0598 times | Fri 20 February 2026 | 284.95 (2.68%) | 280.05 | 279.00 - 287.05 | 1.421 times | Thu 19 February 2026 | 277.50 (-2.34%) | 280.35 | 277.30 - 285.20 | 1.1566 times | Wed 18 February 2026 | 284.15 (-1.35%) | 286.30 | 281.60 - 291.15 | 2.9643 times | Tue 17 February 2026 | 288.05 (2.11%) | 279.45 | 279.45 - 290.40 | 1.6675 times | Mon 16 February 2026 | 282.10 (-5.59%) | 295.10 | 281.75 - 295.10 | 1.2488 times | Fri 13 February 2026 | 298.80 (-7.74%) | 317.95 | 295.10 - 317.95 | 0.1233 times | Thu 12 February 2026 | 323.85 (2.06%) | 311.50 | 311.50 - 327.65 | 0.4151 times | Wed 11 February 2026 | 317.30 (-2.22%) | 320.30 | 310.00 - 320.30 | 0.165 times | Tue 10 February 2026 | 324.50 (8.64%) | 305.55 | 304.15 - 330.00 | 0.7786 times | Mon 09 February 2026 | 298.70 (3.72%) | 290.20 | 287.00 - 304.15 | 0.0612 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 272.18 and 280.98
| Weekly Target 1 | 270.58 |
| Weekly Target 2 | 273.77 |
| Weekly Target 3 | 279.38333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 288.18 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 276.95 (-2.81%) | 285.00 | 276.20 - 285.00 | 0.0309 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 4.3683 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.797 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.1494 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 1.7611 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 1.3435 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.4954 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.3389 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.4735 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.242 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.1131 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 249.68 and 303.48
| Monthly Target 1 | 240.58 |
| Monthly Target 2 | 258.77 |
| Monthly Target 3 | 294.38333333333 |
| Monthly Target 4 | 312.57 |
| Monthly Target 5 | 348.18 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 276.95 (-3.38%) | 283.30 | 276.20 - 330.00 | 1.1629 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.8654 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3813 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.376 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3543 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3308 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.334 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.9978 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.8939 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.3038 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.6585 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 282.32 |
| 12 day DMA | 295.4 |
| 20 day DMA | 291.77 |
| 35 day DMA | 283.36 |
| 50 day DMA | 286.88 |
| 100 day DMA | 308.37 |
| 150 day DMA | 322.92 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 286.36 | 287.06 |
| 12 day EMA | 288.31 | 290.38 | 291.37 |
| 20 day EMA | 288.48 | 289.69 | 290.19 |
| 35 day EMA | 289.14 | 289.86 | 290.15 |
| 50 day EMA | 286.4 | 286.79 | 286.87 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.32 | 283.35 | 286.12 |
| 12 day SMA | 295.4 | 296.58 | 296.99 |
| 20 day SMA | 291.77 | 291.2 | 289.88 |
| 35 day SMA | 283.36 | 283.71 | 283.8 |
| 50 day SMA | 286.88 | 286.94 | 286.92 |
| 100 day SMA | 308.37 | 308.96 | 309.5 |
| 150 day SMA | 322.92 | 323.57 | 324.19 |
| 200 day SMA | 337.36 | 337.74 | 338.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.