Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 329.38 and 360.08
| Daily Target 1 | 321.78 |
| Daily Target 2 | 336.97 |
| Daily Target 3 | 352.48333333333 |
| Daily Target 4 | 367.67 |
| Daily Target 5 | 383.18 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 352.15 (4.19%) | 368.00 | 337.30 - 368.00 | 0.6605 times | Tue 28 January 2025 | 338.00 (-0.35%) | 333.00 | 327.30 - 346.00 | 1.5361 times | Mon 27 January 2025 | 339.20 (-5.71%) | 340.05 | 335.25 - 351.00 | 2.8168 times | Fri 24 January 2025 | 359.75 (-1.98%) | 369.10 | 355.20 - 369.10 | 0.3707 times | Thu 23 January 2025 | 367.00 (1.37%) | 366.90 | 362.85 - 373.90 | 0.6647 times | Wed 22 January 2025 | 362.05 (-3.53%) | 375.30 | 360.00 - 375.30 | 1.8603 times | Tue 21 January 2025 | 375.30 (-3.89%) | 390.50 | 374.60 - 393.00 | 0.6412 times | Mon 20 January 2025 | 390.50 (1.22%) | 388.05 | 385.45 - 393.00 | 0.2927 times | Fri 17 January 2025 | 385.80 (-1.83%) | 411.00 | 385.00 - 411.00 | 0.879 times | Thu 16 January 2025 | 393.00 (2.01%) | 385.60 | 385.60 - 396.25 | 0.278 times | Wed 15 January 2025 | 385.25 (-0.67%) | 389.95 | 384.45 - 393.00 | 0.9482 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 339.73 and 380.43
| Weekly Target 1 | 308.45 |
| Weekly Target 2 | 330.3 |
| Weekly Target 3 | 349.15 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 389.85 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 352.15 (-2.11%) | 340.05 | 327.30 - 368.00 | 0.4965 times | Fri 24 January 2025 | 359.75 (-6.75%) | 388.05 | 355.20 - 393.00 | 0.3792 times | Fri 17 January 2025 | 385.80 (-2.4%) | 361.55 | 361.55 - 411.00 | 0.4795 times | Fri 10 January 2025 | 395.30 (-9.35%) | 454.00 | 390.05 - 454.00 | 0.7556 times | Fri 03 January 2025 | 436.05 (5.22%) | 413.00 | 393.80 - 455.95 | 1.0869 times | Fri 27 December 2024 | 414.40 (-3.66%) | 433.10 | 409.65 - 435.05 | 1.2919 times | Fri 20 December 2024 | 430.15 (-3.36%) | 454.30 | 430.00 - 457.95 | 0.8616 times | Fri 13 December 2024 | 445.10 (-5.29%) | 465.50 | 436.15 - 483.30 | 0.5658 times | Fri 06 December 2024 | 469.95 (-1.74%) | 484.95 | 456.05 - 490.90 | 2.5495 times | Fri 29 November 2024 | 478.25 (-11.29%) | 570.00 | 471.00 - 570.00 | 1.5334 times | Fri 22 November 2024 | 539.10 (-1.17%) | 534.60 | 520.85 - 570.05 | 0.6927 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 275.4 and 404.05
| Monthly Target 1 | 249.82 |
| Monthly Target 2 | 300.98 |
| Monthly Target 3 | 378.46666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 507.12 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 352.15 (-14.12%) | 411.00 | 327.30 - 455.95 | 0.4365 times | Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 0.8299 times | Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 1.6869 times | Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.2669 times | Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 0.8008 times | Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 1.7218 times | Wed 31 July 2024 | 462.85 (20.53%) | 394.90 | 380.00 - 498.95 | 1.5996 times | Fri 28 June 2024 | 384.00 (11.55%) | 348.50 | 317.50 - 404.40 | 0.4401 times | Fri 31 May 2024 | 344.25 (-6.25%) | 374.55 | 334.00 - 409.60 | 0.4877 times | Tue 30 April 2024 | 367.20 (22.79%) | 299.60 | 297.05 - 416.80 | 0.7299 times | Thu 28 March 2024 | 299.05 (-14.93%) | 354.15 | 296.65 - 374.00 | 0.2332 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 351.22 |
| 12 day DMA | 369.65 |
| 20 day DMA | 385.7 |
| 35 day DMA | 404.81 |
| 50 day DMA | 433.76 |
| 100 day DMA | 483.5 |
| 150 day DMA | 478.26 |
| 200 day DMA | 447.29 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.15 | 352.15 | 359.22 |
| 12 day EMA | 366.92 | 369.6 | 375.34 |
| 20 day EMA | 381.57 | 384.67 | 389.58 |
| 35 day EMA | 408.99 | 412.34 | 416.72 |
| 50 day EMA | 434.06 | 437.4 | 441.46 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.22 | 353.2 | 360.66 |
| 12 day SMA | 369.65 | 371.85 | 376.62 |
| 20 day SMA | 385.7 | 388.58 | 392.18 |
| 35 day SMA | 404.81 | 408.02 | 411.82 |
| 50 day SMA | 433.76 | 437.45 | 441.6 |
| 100 day SMA | 483.5 | 485.04 | 486.77 |
| 150 day SMA | 478.26 | 478.47 | 478.77 |
| 200 day SMA | 447.29 | 447.16 | 447.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.