Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 21.15 and 22.1
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.8 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.89 (-0.82%) | 21.99 | 21.35 - 22.30 | 0.2714 times | Wed 09 July 2025 | 22.07 (1.15%) | 21.52 | 21.42 - 22.50 | 0.398 times | Tue 08 July 2025 | 21.82 (-1.89%) | 22.00 | 21.68 - 22.91 | 0.2373 times | Mon 07 July 2025 | 22.24 (-3.35%) | 23.15 | 22.06 - 23.15 | 0.4232 times | Fri 04 July 2025 | 23.01 (-0.09%) | 23.02 | 22.65 - 23.41 | 0.3996 times | Thu 03 July 2025 | 23.03 (-3.52%) | 23.76 | 22.75 - 23.92 | 0.711 times | Wed 02 July 2025 | 23.87 (-3.59%) | 25.01 | 23.21 - 25.02 | 1.2521 times | Tue 01 July 2025 | 24.76 (12.96%) | 21.92 | 21.79 - 25.07 | 5.1379 times | Mon 30 June 2025 | 21.92 (8.57%) | 20.19 | 20.19 - 22.21 | 1.11 times | Fri 27 June 2025 | 20.19 (0.3%) | 20.44 | 20.10 - 20.51 | 0.0594 times | Thu 26 June 2025 | 20.13 (-1.71%) | 20.38 | 20.10 - 20.75 | 0.0525 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 20.72 and 22.52
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.89 (-4.87%) | 23.15 | 21.35 - 23.15 | 0.6993 times | Fri 04 July 2025 | 23.01 (13.97%) | 20.19 | 20.19 - 25.07 | 4.5273 times | Fri 27 June 2025 | 20.19 (2.85%) | 20.39 | 19.00 - 20.75 | 0.3037 times | Thu 19 June 2025 | 19.63 (-1.55%) | 18.74 | 18.74 - 20.79 | 0.3836 times | Fri 13 June 2025 | 19.94 (-1.29%) | 20.60 | 19.00 - 21.78 | 0.7451 times | Fri 06 June 2025 | 20.20 (-2.74%) | 21.19 | 20.00 - 21.53 | 0.665 times | Fri 30 May 2025 | 20.77 (10.01%) | 19.75 | 19.23 - 21.30 | 0.8849 times | Fri 23 May 2025 | 18.88 (0%) | 18.78 | 17.53 - 20.96 | 0.3789 times | Fri 16 May 2025 | 18.88 (8.76%) | 17.37 | 17.37 - 18.95 | 1.0296 times | Fri 09 May 2025 | 17.36 (-4.88%) | 17.85 | 16.82 - 18.50 | 0.3826 times | Fri 02 May 2025 | 18.25 (1.11%) | 18.00 | 17.61 - 19.16 | 0.2238 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.76 and 23.48
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.89 (-0.14%) | 21.92 | 21.35 - 25.07 | 1.4117 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.8152 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.8351 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.3328 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.9969 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.6038 times | Fri 31 January 2025 | 21.32 (-12.84%) | 24.99 | 18.87 - 25.49 | 0.9495 times | Tue 31 December 2024 | 24.46 (1.83%) | 24.25 | 23.16 - 27.00 | 1.5366 times | Fri 29 November 2024 | 24.02 (1.48%) | 24.30 | 20.00 - 24.80 | 0.5533 times | Thu 31 October 2024 | 23.67 (-2.87%) | 24.37 | 21.12 - 25.43 | 0.9651 times | Mon 30 September 2024 | 24.37 (-9.07%) | 26.77 | 23.31 - 27.30 | 0.8675 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.73 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.28 | 22.38 |
| 12 day EMA | 21.97 | 21.98 | 21.96 |
| 20 day EMA | 21.56 | 21.53 | 21.47 |
| 35 day EMA | 20.83 | 20.77 | 20.69 |
| 50 day EMA | 20.13 | 20.06 | 19.98 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.43 | 22.79 |
| 12 day SMA | 22.12 | 21.96 | 21.77 |
| 20 day SMA | 21.3 | 21.25 | 21.2 |
| 35 day SMA | 20.85 | 20.76 | 20.66 |
| 50 day SMA | 20.05 | 19.97 | 19.9 |
| 100 day SMA | 19.73 | 19.74 | 19.74 |
| 150 day SMA | 21.03 | 21.03 | 21.03 |
| 200 day SMA | 21.71 | 21.73 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.