Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 20.72 and 21.87
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 22.19 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.88 (-2.29%) | 20.55 | 20.55 - 21.70 | 1.0442 times | Tue 19 November 2024 | 21.37 (4.6%) | 20.48 | 20.00 - 21.45 | 1.0718 times | Mon 18 November 2024 | 20.43 (-2.95%) | 20.94 | 20.31 - 20.94 | 0.6137 times | Thu 14 November 2024 | 21.05 (-4.19%) | 21.50 | 20.88 - 22.13 | 1.6548 times | Wed 13 November 2024 | 21.97 (-1.66%) | 22.79 | 21.53 - 22.79 | 0.6788 times | Tue 12 November 2024 | 22.34 (-3.33%) | 22.21 | 22.11 - 23.39 | 1.2661 times | Mon 11 November 2024 | 23.11 (-2.78%) | 23.30 | 23.10 - 23.89 | 0.5654 times | Fri 08 November 2024 | 23.77 (-0.83%) | 24.20 | 23.20 - 24.20 | 0.3279 times | Thu 07 November 2024 | 23.97 (-0.79%) | 24.60 | 23.51 - 24.60 | 1.6234 times | Wed 06 November 2024 | 24.16 (1.21%) | 24.50 | 23.10 - 24.50 | 1.1538 times | Tue 05 November 2024 | 23.87 (1.7%) | 22.51 | 22.51 - 24.60 | 1.8078 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 19.59 and 21.29
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.88 (-0.81%) | 20.94 | 20.00 - 21.70 | 0.4155 times | Thu 14 November 2024 | 21.05 (-11.44%) | 23.30 | 20.88 - 23.89 | 0.634 times | Fri 08 November 2024 | 23.77 (-1.78%) | 24.80 | 22.51 - 24.80 | 0.9041 times | Fri 01 November 2024 | 24.20 (10.4%) | 21.70 | 21.12 - 24.60 | 0.5078 times | Fri 25 October 2024 | 21.92 (-9.5%) | 24.49 | 21.73 - 25.43 | 1.6742 times | Fri 18 October 2024 | 24.22 (0.33%) | 24.10 | 22.81 - 24.80 | 0.5524 times | Fri 11 October 2024 | 24.14 (0.92%) | 23.99 | 22.61 - 24.80 | 1.9116 times | Thu 03 October 2024 | 23.92 (-1.32%) | 23.31 | 23.15 - 24.85 | 1.0796 times | Fri 27 September 2024 | 24.24 (-0.7%) | 24.20 | 23.51 - 25.50 | 1.2298 times | Fri 20 September 2024 | 24.41 (-6.87%) | 26.00 | 24.20 - 26.40 | 1.091 times | Fri 13 September 2024 | 26.21 (1.12%) | 26.00 | 25.15 - 27.30 | 1.1226 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.04 and 22.84
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.88 (-11.79%) | 24.30 | 20.00 - 24.80 | 0.1889 times | Thu 31 October 2024 | 23.67 (-2.87%) | 24.37 | 21.12 - 25.43 | 0.4771 times | Mon 30 September 2024 | 24.37 (-9.07%) | 26.77 | 23.31 - 27.30 | 0.4288 times | Fri 30 August 2024 | 26.80 (-4.59%) | 28.00 | 24.23 - 30.50 | 1.6498 times | Wed 31 July 2024 | 28.09 (37.97%) | 20.10 | 20.05 - 30.50 | 3.1571 times | Fri 28 June 2024 | 20.36 (9.4%) | 19.10 | 16.94 - 23.70 | 1.0579 times | Fri 31 May 2024 | 18.61 (-2.05%) | 19.00 | 17.07 - 20.18 | 0.4963 times | Tue 30 April 2024 | 19.00 (0.64%) | 18.90 | 18.73 - 23.50 | 0.3958 times | Thu 28 March 2024 | 18.88 (-16.68%) | 23.50 | 18.30 - 23.79 | 0.68 times | Thu 29 February 2024 | 22.66 (-25.26%) | 30.90 | 21.69 - 30.90 | 1.4685 times | Wed 31 January 2024 | 30.32 (61.88%) | 19.10 | 18.84 - 32.39 | 4.8506 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.53 | 21.61 |
| 12 day EMA | 22.11 | 22.33 | 22.5 |
| 20 day EMA | 22.63 | 22.81 | 22.96 |
| 35 day EMA | 23.3 | 23.44 | 23.56 |
| 50 day EMA | 23.81 | 23.93 | 24.03 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.43 | 21.78 |
| 12 day SMA | 22.53 | 22.81 | 23 |
| 20 day SMA | 22.78 | 22.95 | 23.15 |
| 35 day SMA | 23.34 | 23.43 | 23.52 |
| 50 day SMA | 23.93 | 24.04 | 24.13 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 23.18 | 23.18 | 23.18 |
| 200 day SMA | 23.05 | 23.1 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.