CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 21.2 and 21.45

Daily Target 121
Daily Target 221.15
Daily Target 321.25
Daily Target 421.4
Daily Target 521.5

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 12 December 2025 21.30 (0.24%) 21.15 21.10 - 21.35 0.7723 times
Thu 11 December 2025 21.25 (-0.98%) 21.47 20.50 - 21.47 1.4315 times
Wed 10 December 2025 21.46 (-1.33%) 21.75 21.02 - 21.75 0.496 times
Tue 09 December 2025 21.75 (1.59%) 20.87 20.34 - 22.00 1.286 times
Mon 08 December 2025 21.41 (-4.97%) 22.25 21.41 - 22.25 2.0692 times
Fri 05 December 2025 22.53 (-4.94%) 23.65 22.52 - 24.00 0.8242 times
Thu 04 December 2025 23.70 (0.25%) 23.98 22.76 - 23.98 0.7408 times
Wed 03 December 2025 23.64 (-0.55%) 23.85 23.34 - 23.89 0.2722 times
Tue 02 December 2025 23.77 (-1.57%) 23.61 23.60 - 24.68 0.6985 times
Mon 01 December 2025 24.15 (0.08%) 23.61 23.50 - 24.63 1.4094 times
Fri 28 November 2025 24.13 (-1.35%) 24.20 23.62 - 24.57 0.5419 times

Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 19.87 and 21.78

Weekly Target 119.39
Weekly Target 220.34
Weekly Target 321.296666666667
Weekly Target 422.25
Weekly Target 523.21

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 12 December 2025 21.30 (-5.46%) 22.25 20.34 - 22.25 0.4305 times
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.2805 times
Fri 28 November 2025 24.13 (-0.49%) 24.68 23.36 - 24.85 0.3189 times
Fri 21 November 2025 24.25 (-7.97%) 26.95 24.13 - 27.20 0.2767 times
Fri 14 November 2025 26.35 (-3.8%) 27.60 25.33 - 28.00 0.3333 times
Fri 07 November 2025 27.39 (-2.98%) 28.23 27.06 - 29.25 0.2821 times
Fri 31 October 2025 28.23 (-4.34%) 28.80 27.40 - 29.85 0.648 times
Thu 23 October 2025 29.51 (-2.9%) 30.88 29.03 - 31.00 0.3175 times
Fri 17 October 2025 30.39 (-10.43%) 34.12 28.49 - 34.80 2.2242 times
Fri 10 October 2025 33.93 (41.43%) 24.50 23.78 - 34.70 4.8885 times
Fri 03 October 2025 23.99 (-1.15%) 24.10 23.54 - 24.86 0.3949 times

weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 18.65 and 22.99

Monthly Target 117.77
Monthly Target 219.53
Monthly Target 322.106666666667
Monthly Target 423.87
Monthly Target 526.45

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 12 December 2025 21.30 (-11.73%) 23.61 20.34 - 24.68 0.1355 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2309 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.5762 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.6173 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3385 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 2.8258 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.4662 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.4775 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.1903 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.1419 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.3453 times

monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 21.43
12 day DMA 22.8
20 day DMA 23.72
35 day DMA 25.58
50 day DMA 26.56
100 day DMA 25.15
150 day DMA 23.6
200 day DMA 22.46

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.8222.1
12 day EMA22.6222.8623.15
20 day EMA23.5323.7724.04
35 day EMA24.7324.9325.15
50 day EMA25.9326.1226.32

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.6822.17
12 day SMA22.823.0123.29
20 day SMA23.7223.9724.23
35 day SMA25.5825.8226.08
50 day SMA26.5626.6226.69
100 day SMA25.1525.1725.19
150 day SMA23.623.5723.56
200 day SMA22.4622.4722.48
Back to top | Use Dark Theme