Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 20.47 and 21.31
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.91 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.16 (-1.17%) | 21.41 | 20.61 - 21.45 | 0.8698 times | Tue 16 December 2025 | 21.41 (0.47%) | 21.73 | 21.16 - 21.73 | 0.2441 times | Mon 15 December 2025 | 21.31 (0.05%) | 21.10 | 21.02 - 21.44 | 0.2623 times | Fri 12 December 2025 | 21.30 (0.24%) | 21.15 | 21.10 - 21.35 | 0.874 times | Thu 11 December 2025 | 21.25 (-0.98%) | 21.47 | 20.50 - 21.47 | 1.6201 times | Wed 10 December 2025 | 21.46 (-1.33%) | 21.75 | 21.02 - 21.75 | 0.5613 times | Tue 09 December 2025 | 21.75 (1.59%) | 20.87 | 20.34 - 22.00 | 1.4554 times | Mon 08 December 2025 | 21.41 (-4.97%) | 22.25 | 21.41 - 22.25 | 2.3418 times | Fri 05 December 2025 | 22.53 (-4.94%) | 23.65 | 22.52 - 24.00 | 0.9328 times | Thu 04 December 2025 | 23.70 (0.25%) | 23.98 | 22.76 - 23.98 | 0.8384 times | Wed 03 December 2025 | 23.64 (-0.55%) | 23.85 | 23.34 - 23.89 | 0.308 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 20.89 and 22.01
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.16 (-0.66%) | 21.10 | 20.61 - 21.73 | 0.1663 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 0.8281 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.5396 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 0.6134 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.5323 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 0.6411 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.5427 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 1.2467 times | Thu 23 October 2025 | 29.51 (-2.9%) | 30.88 | 29.03 - 31.00 | 0.6109 times | Fri 17 October 2025 | 30.39 (-10.43%) | 34.12 | 28.49 - 34.80 | 4.2789 times | Fri 10 October 2025 | 33.93 (41.43%) | 24.50 | 23.78 - 34.70 | 9.4045 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.58 and 22.92
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.16 (-12.31%) | 23.61 | 20.34 - 24.68 | 0.1518 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2305 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.5736 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.613 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3379 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.8212 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4654 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.4767 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.19 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.14 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.3447 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.96 |
| 35 day DMA | 24.89 |
| 50 day DMA | 26.39 |
| 100 day DMA | 25.06 |
| 150 day DMA | 23.68 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.5 | 21.54 |
| 12 day EMA | 22.09 | 22.26 | 22.41 |
| 20 day EMA | 22.96 | 23.15 | 23.33 |
| 35 day EMA | 24.3 | 24.48 | 24.66 |
| 50 day EMA | 25.72 | 25.91 | 26.09 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.35 | 21.41 |
| 12 day SMA | 22.06 | 22.31 | 22.53 |
| 20 day SMA | 22.96 | 23.23 | 23.47 |
| 35 day SMA | 24.89 | 25.09 | 25.32 |
| 50 day SMA | 26.39 | 26.45 | 26.5 |
| 100 day SMA | 25.06 | 25.1 | 25.13 |
| 150 day SMA | 23.68 | 23.65 | 23.63 |
| 200 day SMA | 22.46 | 22.46 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.