Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 19.18 and 19.87
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.366666666667 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 20.06 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.31 (3.32%) | 19.27 | 19.05 - 19.74 | 0.1855 times | Thu 20 March 2025 | 18.69 (-2.76%) | 18.40 | 18.40 - 19.62 | 0.5384 times | Wed 19 March 2025 | 19.22 (1%) | 17.65 | 17.65 - 19.46 | 0.5307 times | Tue 18 March 2025 | 19.03 (1.49%) | 18.70 | 18.38 - 19.58 | 1.4637 times | Mon 17 March 2025 | 18.75 (-6.3%) | 20.52 | 18.61 - 20.52 | 0.3387 times | Thu 13 March 2025 | 20.01 (0.45%) | 19.53 | 19.53 - 20.34 | 0.9978 times | Wed 12 March 2025 | 19.92 (-1.73%) | 20.40 | 19.23 - 20.77 | 0.4662 times | Tue 11 March 2025 | 20.27 (-1.75%) | 20.00 | 19.62 - 22.56 | 2.3613 times | Mon 10 March 2025 | 20.63 (-2.5%) | 22.20 | 20.30 - 22.25 | 0.6667 times | Fri 07 March 2025 | 21.16 (6.01%) | 21.80 | 20.71 - 22.39 | 2.4509 times | Thu 06 March 2025 | 19.96 (7.89%) | 18.79 | 18.15 - 21.11 | 4.1315 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 17.05 and 19.92
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.31 (-3.5%) | 20.52 | 17.65 - 20.52 | 0.9921 times | Thu 13 March 2025 | 20.01 (-5.43%) | 22.20 | 19.23 - 22.56 | 1.4579 times | Fri 07 March 2025 | 21.16 (18.01%) | 18.29 | 15.36 - 22.39 | 3.2904 times | Fri 28 February 2025 | 17.93 (-18.13%) | 22.80 | 17.75 - 22.80 | 0.3925 times | Fri 21 February 2025 | 21.90 (6.31%) | 21.80 | 18.59 - 22.70 | 0.561 times | Fri 14 February 2025 | 20.60 (-9.85%) | 23.07 | 20.39 - 23.07 | 0.7243 times | Fri 07 February 2025 | 22.85 (7.18%) | 22.43 | 21.20 - 23.50 | 0.5497 times | Fri 31 January 2025 | 21.32 (-1.93%) | 21.02 | 18.87 - 22.61 | 0.9926 times | Fri 24 January 2025 | 21.74 (-5.02%) | 25.15 | 21.50 - 25.15 | 0.4248 times | Fri 17 January 2025 | 22.89 (-0.48%) | 23.35 | 20.70 - 23.66 | 0.6146 times | Fri 10 January 2025 | 23.00 (-2.79%) | 23.52 | 21.98 - 23.92 | 0.954 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 17.34 and 24.54
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.31 (7.7%) | 18.29 | 15.36 - 22.56 | 0.8234 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.3195 times | Fri 31 January 2025 | 21.32 (-12.84%) | 24.99 | 18.87 - 25.49 | 0.5025 times | Tue 31 December 2024 | 24.46 (1.83%) | 24.25 | 23.16 - 27.00 | 0.8132 times | Fri 29 November 2024 | 24.02 (1.48%) | 24.30 | 20.00 - 24.80 | 0.2928 times | Thu 31 October 2024 | 23.67 (-2.87%) | 24.37 | 21.12 - 25.43 | 0.5107 times | Mon 30 September 2024 | 24.37 (-9.07%) | 26.77 | 23.31 - 27.30 | 0.4591 times | Fri 30 August 2024 | 26.80 (-4.59%) | 28.00 | 24.23 - 30.50 | 1.7663 times | Wed 31 July 2024 | 28.09 (37.97%) | 20.10 | 20.05 - 30.50 | 3.38 times | Fri 28 June 2024 | 20.36 (9.4%) | 19.10 | 16.94 - 23.70 | 1.1326 times | Fri 31 May 2024 | 18.61 (-2.05%) | 19.00 | 17.07 - 20.18 | 0.5313 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.47 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.77 |
| 100 day DMA | 22.36 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.12 | 19.34 |
| 12 day EMA | 19.37 | 19.38 | 19.51 |
| 20 day EMA | 19.63 | 19.66 | 19.76 |
| 35 day EMA | 20.21 | 20.26 | 20.35 |
| 50 day EMA | 20.81 | 20.87 | 20.96 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.14 | 19.39 |
| 12 day SMA | 19.62 | 19.43 | 19.26 |
| 20 day SMA | 19.47 | 19.45 | 19.46 |
| 35 day SMA | 20.31 | 20.37 | 20.39 |
| 50 day SMA | 20.77 | 20.85 | 20.93 |
| 100 day SMA | 22.36 | 22.39 | 22.43 |
| 150 day SMA | 23.37 | 23.41 | 23.47 |
| 200 day SMA | 23.49 | 23.48 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.