Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 20.8 and 21.76
| Daily Target 1 | 20 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.92 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.27 (1%) | 20.32 | 20.32 - 21.28 | 1.4862 times | Thu 18 December 2025 | 21.06 (-0.47%) | 21.53 | 20.75 - 21.53 | 0.4443 times | Wed 17 December 2025 | 21.16 (-1.17%) | 21.41 | 20.61 - 21.45 | 0.8529 times | Tue 16 December 2025 | 21.41 (0.47%) | 21.73 | 21.16 - 21.73 | 0.2394 times | Mon 15 December 2025 | 21.31 (0.05%) | 21.10 | 21.02 - 21.44 | 0.2573 times | Fri 12 December 2025 | 21.30 (0.24%) | 21.15 | 21.10 - 21.35 | 0.8571 times | Thu 11 December 2025 | 21.25 (-0.98%) | 21.47 | 20.50 - 21.47 | 1.5887 times | Wed 10 December 2025 | 21.46 (-1.33%) | 21.75 | 21.02 - 21.75 | 0.5505 times | Tue 09 December 2025 | 21.75 (1.59%) | 20.87 | 20.34 - 22.00 | 1.4272 times | Mon 08 December 2025 | 21.41 (-4.97%) | 22.25 | 21.41 - 22.25 | 2.2964 times | Fri 05 December 2025 | 22.53 (-4.94%) | 23.65 | 22.52 - 24.00 | 0.9148 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 20.8 and 22.21
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.3948 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 0.8089 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.527 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 0.5992 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.5199 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 0.6262 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.5301 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 1.2177 times | Thu 23 October 2025 | 29.51 (-2.9%) | 30.88 | 29.03 - 31.00 | 0.5967 times | Fri 17 October 2025 | 30.39 (-10.43%) | 34.12 | 28.49 - 34.80 | 4.1795 times | Fri 10 October 2025 | 33.93 (41.43%) | 24.50 | 23.78 - 34.70 | 9.186 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.62 and 22.98
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.27 (-11.85%) | 23.61 | 20.32 - 24.68 | 0.1749 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.23 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.5699 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.6068 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3371 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.8145 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4643 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.4756 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.1896 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.1373 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.3439 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.63 |
| 20 day DMA | 22.61 |
| 35 day DMA | 24.46 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.72 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.28 | 21.39 |
| 12 day EMA | 21.83 | 21.93 | 22.09 |
| 20 day EMA | 22.65 | 22.8 | 22.98 |
| 35 day EMA | 24.07 | 24.23 | 24.42 |
| 50 day EMA | 25.59 | 25.77 | 25.96 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.25 | 21.29 |
| 12 day SMA | 21.63 | 21.83 | 22.06 |
| 20 day SMA | 22.61 | 22.76 | 22.96 |
| 35 day SMA | 24.46 | 24.67 | 24.89 |
| 50 day SMA | 26.23 | 26.33 | 26.39 |
| 100 day SMA | 25.01 | 25.03 | 25.06 |
| 150 day SMA | 23.72 | 23.7 | 23.68 |
| 200 day SMA | 22.47 | 22.46 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.