Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 28.51 and 28.51
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.51 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.51 (4.97%) | 28.51 | 28.51 - 28.51 | 0.6089 times | Thu 25 July 2024 | 27.16 (4.99%) | 27.00 | 26.29 - 27.16 | 0.6848 times | Wed 24 July 2024 | 25.87 (4.99%) | 24.14 | 23.78 - 25.87 | 0.4003 times | Tue 23 July 2024 | 24.64 (-4.86%) | 25.01 | 24.61 - 25.75 | 2.1252 times | Mon 22 July 2024 | 25.90 (-4.99%) | 25.90 | 25.90 - 25.90 | 0.1415 times | Fri 19 July 2024 | 27.26 (-4.98%) | 27.26 | 27.26 - 27.26 | 0.1517 times | Thu 18 July 2024 | 28.69 (-5%) | 30.50 | 28.69 - 30.50 | 2.1288 times | Tue 16 July 2024 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 1.0961 times | Mon 15 July 2024 | 28.77 (5%) | 28.30 | 28.30 - 28.77 | 1.6701 times | Fri 12 July 2024 | 27.40 (4.98%) | 27.40 | 27.40 - 27.40 | 0.9925 times | Thu 11 July 2024 | 26.10 (4.99%) | 25.70 | 25.62 - 26.10 | 1.3008 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 26.15 and 30.88
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.933333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.51 (4.59%) | 25.90 | 23.78 - 28.51 | 1.3442 times | Fri 19 July 2024 | 27.26 (-0.51%) | 28.30 | 27.26 - 30.50 | 1.7128 times | Fri 12 July 2024 | 27.40 (6.33%) | 26.49 | 23.46 - 27.40 | 1.9002 times | Fri 05 July 2024 | 25.77 (26.57%) | 20.10 | 20.05 - 25.77 | 1.5381 times | Fri 28 June 2024 | 20.36 (-7.12%) | 22.18 | 20.10 - 22.54 | 0.4452 times | Fri 21 June 2024 | 21.92 (-1.57%) | 22.17 | 20.80 - 22.75 | 0.5017 times | Fri 14 June 2024 | 22.27 (13.62%) | 19.99 | 19.51 - 23.70 | 1.1077 times | Fri 07 June 2024 | 19.60 (5.32%) | 19.10 | 16.94 - 19.84 | 0.6008 times | Fri 31 May 2024 | 18.61 (-2.87%) | 19.50 | 18.02 - 20.10 | 0.4603 times | Fri 24 May 2024 | 19.16 (-1.24%) | 19.35 | 18.11 - 19.70 | 0.3891 times | Sat 18 May 2024 | 19.40 (8.99%) | 17.21 | 17.07 - 20.18 | 0.2403 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 24.28 and 34.73
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.51 (40.03%) | 20.10 | 20.05 - 30.50 | 1.7034 times | Fri 28 June 2024 | 20.36 (9.4%) | 19.10 | 16.94 - 23.70 | 0.6963 times | Fri 31 May 2024 | 18.61 (-2.05%) | 19.00 | 17.07 - 20.18 | 0.3267 times | Tue 30 April 2024 | 19.00 (0.64%) | 18.90 | 18.73 - 23.50 | 0.2605 times | Thu 28 March 2024 | 18.88 (-16.68%) | 23.50 | 18.30 - 23.79 | 0.4476 times | Thu 29 February 2024 | 22.66 (-25.26%) | 30.90 | 21.69 - 30.90 | 0.9666 times | Wed 31 January 2024 | 30.32 (61.88%) | 19.10 | 18.84 - 32.39 | 3.1929 times | Fri 29 December 2023 | 18.73 (5.76%) | 17.95 | 16.40 - 20.50 | 1.2381 times | Thu 30 November 2023 | 17.71 (10.83%) | 16.00 | 15.35 - 18.70 | 0.5549 times | Tue 31 October 2023 | 15.98 (-4.82%) | 16.97 | 14.52 - 17.38 | 0.6129 times | Fri 29 September 2023 | 16.79 (56.77%) | 10.91 | 10.71 - 22.30 | 3.7491 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 27.11 |
| 20 day DMA | 25.34 |
| 35 day DMA | 23.48 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.08 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.51 | 26.18 |
| 12 day EMA | 26.5 | 26.14 | 25.96 |
| 20 day EMA | 25.57 | 25.26 | 25.06 |
| 35 day EMA | 23.96 | 23.69 | 23.49 |
| 50 day EMA | 22.22 | 21.96 | 21.75 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.17 | 26.47 |
| 12 day SMA | 27.11 | 26.71 | 26.49 |
| 20 day SMA | 25.34 | 24.93 | 24.63 |
| 35 day SMA | 23.48 | 23.16 | 22.89 |
| 50 day SMA | 22.07 | 21.87 | 21.72 |
| 100 day SMA | 21.1 | 21.04 | 21 |
| 150 day SMA | 22.08 | 22.02 | 21.96 |
| 200 day SMA | 20.81 | 20.75 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.