CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 19.18 and 19.87

Daily Target 118.68
Daily Target 218.99
Daily Target 319.366666666667
Daily Target 419.68
Daily Target 520.06

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 21 March 2025 19.31 (3.32%) 19.27 19.05 - 19.74 0.1855 times
Thu 20 March 2025 18.69 (-2.76%) 18.40 18.40 - 19.62 0.5384 times
Wed 19 March 2025 19.22 (1%) 17.65 17.65 - 19.46 0.5307 times
Tue 18 March 2025 19.03 (1.49%) 18.70 18.38 - 19.58 1.4637 times
Mon 17 March 2025 18.75 (-6.3%) 20.52 18.61 - 20.52 0.3387 times
Thu 13 March 2025 20.01 (0.45%) 19.53 19.53 - 20.34 0.9978 times
Wed 12 March 2025 19.92 (-1.73%) 20.40 19.23 - 20.77 0.4662 times
Tue 11 March 2025 20.27 (-1.75%) 20.00 19.62 - 22.56 2.3613 times
Mon 10 March 2025 20.63 (-2.5%) 22.20 20.30 - 22.25 0.6667 times
Fri 07 March 2025 21.16 (6.01%) 21.80 20.71 - 22.39 2.4509 times
Thu 06 March 2025 19.96 (7.89%) 18.79 18.15 - 21.11 4.1315 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.05 and 19.92

Weekly Target 116.29
Weekly Target 217.8
Weekly Target 319.16
Weekly Target 420.67
Weekly Target 522.03

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 21 March 2025 19.31 (-3.5%) 20.52 17.65 - 20.52 0.9921 times
Thu 13 March 2025 20.01 (-5.43%) 22.20 19.23 - 22.56 1.4579 times
Fri 07 March 2025 21.16 (18.01%) 18.29 15.36 - 22.39 3.2904 times
Fri 28 February 2025 17.93 (-18.13%) 22.80 17.75 - 22.80 0.3925 times
Fri 21 February 2025 21.90 (6.31%) 21.80 18.59 - 22.70 0.561 times
Fri 14 February 2025 20.60 (-9.85%) 23.07 20.39 - 23.07 0.7243 times
Fri 07 February 2025 22.85 (7.18%) 22.43 21.20 - 23.50 0.5497 times
Fri 31 January 2025 21.32 (-1.93%) 21.02 18.87 - 22.61 0.9926 times
Fri 24 January 2025 21.74 (-5.02%) 25.15 21.50 - 25.15 0.4248 times
Fri 17 January 2025 22.89 (-0.48%) 23.35 20.70 - 23.66 0.6146 times
Fri 10 January 2025 23.00 (-2.79%) 23.52 21.98 - 23.92 0.954 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 17.34 and 24.54

Monthly Target 111.88
Monthly Target 215.59
Monthly Target 319.076666666667
Monthly Target 422.79
Monthly Target 526.28

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 21 March 2025 19.31 (7.7%) 18.29 15.36 - 22.56 0.8234 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.3195 times
Fri 31 January 2025 21.32 (-12.84%) 24.99 18.87 - 25.49 0.5025 times
Tue 31 December 2024 24.46 (1.83%) 24.25 23.16 - 27.00 0.8132 times
Fri 29 November 2024 24.02 (1.48%) 24.30 20.00 - 24.80 0.2928 times
Thu 31 October 2024 23.67 (-2.87%) 24.37 21.12 - 25.43 0.5107 times
Mon 30 September 2024 24.37 (-9.07%) 26.77 23.31 - 27.30 0.4591 times
Fri 30 August 2024 26.80 (-4.59%) 28.00 24.23 - 30.50 1.7663 times
Wed 31 July 2024 28.09 (37.97%) 20.10 20.05 - 30.50 3.38 times
Fri 28 June 2024 20.36 (9.4%) 19.10 16.94 - 23.70 1.1326 times
Fri 31 May 2024 18.61 (-2.05%) 19.00 17.07 - 20.18 0.5313 times

 monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 19
12 day DMA 19.62
20 day DMA 19.47
35 day DMA 20.31
50 day DMA 20.77
100 day DMA 22.36
150 day DMA 23.37
200 day DMA 23.49

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1219.34
12 day EMA19.3719.3819.51
20 day EMA19.6319.6619.76
35 day EMA20.2120.2620.35
50 day EMA20.8120.8720.96

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.1419.39
12 day SMA19.6219.4319.26
20 day SMA19.4719.4519.46
35 day SMA20.3120.3720.39
50 day SMA20.7720.8520.93
100 day SMA22.3622.3922.43
150 day SMA23.3723.4123.47
200 day SMA23.4923.4823.49
Back to top | Use Dark Theme