CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 20.1 and 21.34

Daily Target 119.15
Daily Target 219.8
Daily Target 320.393333333333
Daily Target 421.04
Daily Target 521.63

Daily price and volume Century Ext

Date Closing Open Range Volume
Tue 10 March 2026 20.44 (1.64%) 19.75 19.75 - 20.99 0.3042 times
Mon 09 March 2026 20.11 (-4.28%) 19.89 19.00 - 21.01 0.5684 times
Fri 06 March 2026 21.01 (0.77%) 23.10 20.75 - 23.10 4.0992 times
Thu 05 March 2026 20.85 (19.97%) 18.00 17.87 - 20.85 2.2589 times
Wed 04 March 2026 17.38 (-6.36%) 18.00 17.25 - 18.42 1.4391 times
Mon 02 March 2026 18.56 (-5.4%) 19.50 18.10 - 19.50 0.585 times
Fri 27 February 2026 19.62 (-1.85%) 20.34 19.58 - 20.36 0.1729 times
Thu 26 February 2026 19.99 (0.25%) 20.00 19.70 - 20.52 0.0782 times
Wed 25 February 2026 19.94 (-1.04%) 20.24 19.70 - 20.46 0.2017 times
Tue 24 February 2026 20.15 (-2.7%) 20.50 20.09 - 20.67 0.2924 times
Mon 23 February 2026 20.71 (-1.57%) 21.06 20.41 - 21.41 0.1687 times

Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 19.72 and 21.73

Weekly Target 118.14
Weekly Target 219.29
Weekly Target 320.15
Weekly Target 421.3
Weekly Target 522.16

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Tue 10 March 2026 20.44 (-2.71%) 19.89 19.00 - 21.01 0.3996 times
Fri 06 March 2026 21.01 (7.08%) 19.50 17.25 - 23.10 3.8392 times
Fri 27 February 2026 19.62 (-6.75%) 21.06 19.58 - 21.41 0.4186 times
Fri 20 February 2026 21.04 (-4.8%) 21.75 21.00 - 22.49 0.2185 times
Fri 13 February 2026 22.10 (3.61%) 21.11 21.11 - 23.86 0.8801 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 0.7435 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.3433 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 1.7929 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.471 times
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 0.8932 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.3404 times

weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 18.85 and 24.7

Monthly Target 114.41
Monthly Target 217.43
Monthly Target 320.263333333333
Monthly Target 423.28
Monthly Target 526.11

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Tue 10 March 2026 20.44 (4.18%) 19.50 17.25 - 23.10 0.4075 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2173 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.3494 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3392 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2543 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.6987 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.8208 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3648 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.0456 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5024 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5146 times

monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.98
20 day DMA 20.74
35 day DMA 21.14
50 day DMA 21.65
100 day DMA 23.51
150 day DMA 23.85
200 day DMA 23.3

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.0520.02
12 day EMA20.2320.1920.2
20 day EMA20.5320.5420.58
35 day EMA21.0121.0421.09
50 day EMA21.4921.5321.59

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.5819.48
12 day SMA19.9820.0520.16
20 day SMA20.7420.820.86
35 day SMA21.1421.2421.32
50 day SMA21.6521.6721.7
100 day SMA23.5123.6223.76
150 day SMA23.8523.8723.89
200 day SMA23.323.2923.28
Back to top | Use Dark Theme