CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 21.05 and 22.99

Daily Target 120.64
Daily Target 221.45
Daily Target 322.576666666667
Daily Target 423.39
Daily Target 524.52

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 14 June 2024 22.27 (0%) 23.00 21.76 - 23.70 2.2797 times
Thu 13 June 2024 22.27 (3.15%) 23.00 21.76 - 23.70 2.2797 times
Wed 12 June 2024 21.59 (9.98%) 19.65 19.65 - 21.59 0.6222 times
Tue 11 June 2024 19.63 (-1.9%) 20.35 19.51 - 20.45 0.5435 times
Mon 10 June 2024 20.01 (2.09%) 19.99 19.61 - 20.55 0.7582 times
Fri 07 June 2024 19.60 (8.65%) 18.86 18.64 - 19.84 0.4905 times
Thu 06 June 2024 18.04 (4.94%) 17.49 17.49 - 18.04 0.1666 times
Wed 05 June 2024 17.19 (-3.59%) 17.68 16.94 - 17.89 1.0352 times
Tue 04 June 2024 17.83 (-4.14%) 18.97 17.67 - 18.98 0.7808 times
Mon 03 June 2024 18.60 (-0.05%) 19.10 18.05 - 19.35 1.0435 times
Fri 31 May 2024 18.61 (-1.74%) 19.00 18.02 - 19.38 0.9186 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 20.89 and 25.08

Weekly Target 117.64
Weekly Target 219.95
Weekly Target 321.826666666667
Weekly Target 424.14
Weekly Target 526.02

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 14 June 2024 22.27 (13.62%) 19.99 19.51 - 23.70 3.1776 times
Fri 07 June 2024 19.60 (5.32%) 19.10 16.94 - 19.84 1.7235 times
Fri 31 May 2024 18.61 (-2.87%) 19.50 18.02 - 20.10 1.3206 times
Fri 24 May 2024 19.16 (-1.24%) 19.35 18.11 - 19.70 1.1162 times
Sat 18 May 2024 19.40 (8.99%) 17.21 17.07 - 20.18 0.6893 times
Fri 10 May 2024 17.80 (-6.32%) 18.62 17.75 - 18.90 0.281 times
Fri 03 May 2024 19.00 (-1.55%) 19.00 18.72 - 19.38 0.4528 times
Fri 26 April 2024 19.30 (-1.03%) 19.45 18.73 - 19.87 0.5081 times
Fri 19 April 2024 19.50 (-6.43%) 20.43 19.49 - 20.43 0.5301 times
Fri 12 April 2024 20.84 (-7.71%) 22.15 20.84 - 22.57 0.2009 times
Fri 05 April 2024 22.58 (19.6%) 18.90 18.90 - 23.50 1.3245 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.61 and 26.37

Monthly Target 114.21
Monthly Target 218.24
Monthly Target 320.97
Monthly Target 425
Monthly Target 527.73

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 14 June 2024 22.27 (19.67%) 19.10 16.94 - 23.70 0.3798 times
Fri 31 May 2024 18.61 (-2.05%) 19.00 17.07 - 20.18 0.2769 times
Tue 30 April 2024 19.00 (0.64%) 18.90 18.73 - 23.50 0.2208 times
Thu 28 March 2024 18.88 (-16.68%) 23.50 18.30 - 23.79 0.3794 times
Thu 29 February 2024 22.66 (-25.26%) 30.90 21.69 - 30.90 0.8194 times
Wed 31 January 2024 30.32 (61.88%) 19.10 18.84 - 32.39 2.7065 times
Fri 29 December 2023 18.73 (5.76%) 17.95 16.40 - 20.50 1.0495 times
Thu 30 November 2023 17.71 (10.83%) 16.00 15.35 - 18.70 0.4703 times
Tue 31 October 2023 15.98 (-4.82%) 16.97 14.52 - 17.38 0.5195 times
Fri 29 September 2023 16.79 (56.77%) 10.91 10.71 - 22.30 3.1779 times
Thu 31 August 2023 10.71 (5.1%) 10.37 10.00 - 11.79 0.6719 times

 monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 21.15
12 day DMA 19.55
20 day DMA 19.39
35 day DMA 19.11
50 day DMA 19.57
100 day DMA 21.69
150 day DMA 20.84
200 day DMA 19.71

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2720.7720.02
12 day EMA20.1919.8119.36
20 day EMA19.7519.4819.19
35 day EMA19.6519.519.34
50 day EMA19.7419.6419.53

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.6219.77
12 day SMA19.5519.319.04
20 day SMA19.3919.219.02
35 day SMA19.1119.0118.92
50 day SMA19.5719.5419.49
100 day SMA21.6921.7521.8
150 day SMA20.8420.820.77
200 day SMA19.7119.6519.6
Back to top | Use Dark Theme