Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 20.52 and 21.3
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.89 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.06 (-0.47%) | 21.53 | 20.75 - 21.53 | 0.4712 times | Wed 17 December 2025 | 21.16 (-1.17%) | 21.41 | 20.61 - 21.45 | 0.9046 times | Tue 16 December 2025 | 21.41 (0.47%) | 21.73 | 21.16 - 21.73 | 0.2539 times | Mon 15 December 2025 | 21.31 (0.05%) | 21.10 | 21.02 - 21.44 | 0.2729 times | Fri 12 December 2025 | 21.30 (0.24%) | 21.15 | 21.10 - 21.35 | 0.909 times | Thu 11 December 2025 | 21.25 (-0.98%) | 21.47 | 20.50 - 21.47 | 1.685 times | Wed 10 December 2025 | 21.46 (-1.33%) | 21.75 | 21.02 - 21.75 | 0.5838 times | Tue 09 December 2025 | 21.75 (1.59%) | 20.87 | 20.34 - 22.00 | 1.5137 times | Mon 08 December 2025 | 21.41 (-4.97%) | 22.25 | 21.41 - 22.25 | 2.4356 times | Fri 05 December 2025 | 22.53 (-4.94%) | 23.65 | 22.52 - 24.00 | 0.9702 times | Thu 04 December 2025 | 23.70 (0.25%) | 23.98 | 22.76 - 23.98 | 0.872 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 20.28 and 21.4
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.06 (-1.13%) | 21.10 | 20.61 - 21.73 | 0.2199 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 0.8236 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.5366 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 0.6101 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.5294 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 0.6376 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.5397 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 1.2399 times | Thu 23 October 2025 | 29.51 (-2.9%) | 30.88 | 29.03 - 31.00 | 0.6075 times | Fri 17 October 2025 | 30.39 (-10.43%) | 34.12 | 28.49 - 34.80 | 4.2556 times | Fri 10 October 2025 | 33.93 (41.43%) | 24.50 | 23.78 - 34.70 | 9.3533 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.53 and 22.87
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.06 (-12.72%) | 23.61 | 20.34 - 24.68 | 0.1571 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2304 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.5727 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.6116 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3377 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.8196 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4651 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.4765 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.1899 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.1394 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.3445 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.76 |
| 35 day DMA | 24.67 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.03 |
| 150 day DMA | 23.7 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.39 | 21.5 |
| 12 day EMA | 21.93 | 22.09 | 22.26 |
| 20 day EMA | 22.79 | 22.97 | 23.16 |
| 35 day EMA | 24.17 | 24.35 | 24.54 |
| 50 day EMA | 25.64 | 25.83 | 26.02 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.29 | 21.35 |
| 12 day SMA | 21.83 | 22.06 | 22.31 |
| 20 day SMA | 22.76 | 22.96 | 23.23 |
| 35 day SMA | 24.67 | 24.89 | 25.09 |
| 50 day SMA | 26.33 | 26.39 | 26.45 |
| 100 day SMA | 25.03 | 25.06 | 25.1 |
| 150 day SMA | 23.7 | 23.68 | 23.65 |
| 200 day SMA | 22.46 | 22.46 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.