Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 21.49 and 22.18
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.35 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.66 (0.05%) | 21.58 | 21.31 - 22.00 | 0.7216 times | Mon 22 December 2025 | 21.65 (1.79%) | 21.26 | 21.00 - 21.72 | 0.5493 times | Fri 19 December 2025 | 21.27 (1%) | 20.32 | 20.32 - 21.28 | 2.067 times | Thu 18 December 2025 | 21.06 (-0.47%) | 21.53 | 20.75 - 21.53 | 0.6179 times | Wed 17 December 2025 | 21.16 (-1.17%) | 21.41 | 20.61 - 21.45 | 1.1862 times | Tue 16 December 2025 | 21.41 (0.47%) | 21.73 | 21.16 - 21.73 | 0.333 times | Mon 15 December 2025 | 21.31 (0.05%) | 21.10 | 21.02 - 21.44 | 0.3578 times | Fri 12 December 2025 | 21.30 (0.24%) | 21.15 | 21.10 - 21.35 | 1.192 times | Thu 11 December 2025 | 21.25 (-0.98%) | 21.47 | 20.50 - 21.47 | 2.2096 times | Wed 10 December 2025 | 21.46 (-1.33%) | 21.75 | 21.02 - 21.75 | 0.7656 times | Tue 09 December 2025 | 21.75 (1.59%) | 20.87 | 20.34 - 22.00 | 1.9849 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.33 and 22.33
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.66 (1.83%) | 21.26 | 21.00 - 22.00 | 0.1855 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.6657 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.3639 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.8887 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 1.0103 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.8767 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 1.0559 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.8938 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 2.0533 times | Thu 23 October 2025 | 29.51 (-2.9%) | 30.88 | 29.03 - 31.00 | 1.0061 times | Fri 17 October 2025 | 30.39 (-10.43%) | 34.12 | 28.49 - 34.80 | 7.0474 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.81 and 23.17
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.66 (-10.24%) | 23.61 | 20.32 - 24.68 | 0.1858 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2297 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.5681 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.6039 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3367 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.8114 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4638 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.4751 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.1893 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.1361 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.3435 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.39 |
| 20 day DMA | 22.35 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25.88 |
| 100 day DMA | 24.96 |
| 150 day DMA | 23.76 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.4 | 21.28 |
| 12 day EMA | 21.78 | 21.8 | 21.83 |
| 20 day EMA | 22.48 | 22.57 | 22.67 |
| 35 day EMA | 23.95 | 24.08 | 24.22 |
| 50 day EMA | 25.53 | 25.69 | 25.85 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.31 | 21.24 |
| 12 day SMA | 21.39 | 21.46 | 21.63 |
| 20 day SMA | 22.35 | 22.5 | 22.61 |
| 35 day SMA | 24.08 | 24.27 | 24.46 |
| 50 day SMA | 25.88 | 26.05 | 26.23 |
| 100 day SMA | 24.96 | 24.98 | 25.01 |
| 150 day SMA | 23.76 | 23.74 | 23.72 |
| 200 day SMA | 22.49 | 22.48 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.