Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 18.68 and 19.05
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.943333333333 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.31 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (-0.58%) | 19.10 | 18.73 - 19.10 | 0.9967 times | Wed 24 April 2024 | 19.11 (-1.95%) | 19.50 | 19.11 - 19.87 | 1.0311 times | Tue 23 April 2024 | 19.49 (1.99%) | 19.18 | 19.18 - 19.49 | 0.1077 times | Mon 22 April 2024 | 19.11 (-2%) | 19.45 | 19.11 - 19.45 | 1.6128 times | Fri 19 April 2024 | 19.50 (-0.66%) | 19.63 | 19.49 - 19.63 | 0.5372 times | Thu 18 April 2024 | 19.63 (-2%) | 19.71 | 19.63 - 19.71 | 2.4957 times | Tue 16 April 2024 | 20.03 (-1.96%) | 20.05 | 20.03 - 20.05 | 2.1398 times | Mon 15 April 2024 | 20.43 (-1.97%) | 20.43 | 20.43 - 20.43 | 0.2904 times | Fri 12 April 2024 | 20.84 (-1.98%) | 20.84 | 20.84 - 20.84 | 0.4579 times | Wed 10 April 2024 | 21.26 (-1.98%) | 21.99 | 21.26 - 21.99 | 0.3306 times | Tue 09 April 2024 | 21.69 (-1.99%) | 21.69 | 21.69 - 22.57 | 0.8743 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 18.3 and 19.44
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (-2.56%) | 19.45 | 18.73 - 19.87 | 0.3402 times | Fri 19 April 2024 | 19.50 (-6.43%) | 20.43 | 19.49 - 20.43 | 0.4958 times | Fri 12 April 2024 | 20.84 (-7.71%) | 22.15 | 20.84 - 22.57 | 0.1879 times | Fri 05 April 2024 | 22.58 (19.6%) | 18.90 | 18.90 - 23.50 | 1.2388 times | Thu 28 March 2024 | 18.88 (-8.7%) | 20.80 | 18.60 - 21.00 | 1.0129 times | Fri 22 March 2024 | 20.68 (4.55%) | 19.75 | 18.30 - 20.70 | 0.8497 times | Fri 15 March 2024 | 19.78 (-8.21%) | 21.25 | 18.61 - 22.10 | 1.2701 times | Thu 07 March 2024 | 21.55 (-8.06%) | 23.60 | 20.75 - 23.60 | 1.1827 times | Sat 02 March 2024 | 23.44 (-2.54%) | 23.90 | 21.70 - 23.99 | 1.9528 times | Fri 23 February 2024 | 24.05 (-4.64%) | 25.99 | 23.13 - 26.00 | 1.469 times | Fri 16 February 2024 | 25.22 (4.95%) | 24.05 | 21.69 - 26.85 | 2.4498 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.87 and 23.64
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (0.64%) | 18.90 | 18.73 - 23.50 | 0.1761 times | Thu 28 March 2024 | 18.88 (-16.68%) | 23.50 | 18.30 - 23.79 | 0.3563 times | Thu 29 February 2024 | 22.66 (-25.26%) | 30.90 | 21.69 - 30.90 | 0.7696 times | Wed 31 January 2024 | 30.32 (61.88%) | 19.10 | 18.84 - 32.39 | 2.542 times | Fri 29 December 2023 | 18.73 (5.76%) | 17.95 | 16.40 - 20.50 | 0.9857 times | Thu 30 November 2023 | 17.71 (10.83%) | 16.00 | 15.35 - 18.70 | 0.4418 times | Tue 31 October 2023 | 15.98 (-4.82%) | 16.97 | 14.52 - 17.38 | 0.4879 times | Fri 29 September 2023 | 16.79 (56.77%) | 10.91 | 10.71 - 22.30 | 2.9849 times | Thu 31 August 2023 | 10.71 (5.1%) | 10.37 | 10.00 - 11.79 | 0.631 times | Mon 31 July 2023 | 10.19 (3.77%) | 9.81 | 9.71 - 11.04 | 0.6246 times | Fri 30 June 2023 | 9.82 (1.45%) | 9.51 | 9.44 - 11.29 | 0.3008 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.5 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.01 |
| 150 day DMA | 20.26 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.48 | 19.66 |
| 12 day EMA | 19.86 | 20.02 | 20.18 |
| 20 day EMA | 20.22 | 20.35 | 20.48 |
| 35 day EMA | 21.03 | 21.15 | 21.27 |
| 50 day EMA | 21.6 | 21.71 | 21.82 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.37 | 19.55 |
| 12 day SMA | 20.19 | 20.48 | 20.8 |
| 20 day SMA | 20.4 | 20.49 | 20.52 |
| 35 day SMA | 20.5 | 20.62 | 20.72 |
| 50 day SMA | 21.52 | 21.62 | 21.74 |
| 100 day SMA | 22.01 | 21.99 | 21.98 |
| 150 day SMA | 20.26 | 20.27 | 20.28 |
| 200 day SMA | 18.2 | 18.15 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.