Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 21.31 and 22.19
| Daily Target 1 | 20.63 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.506666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.39 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (-0.28%) | 21.02 | 21.02 - 21.90 | 0.424 times | Tue 23 December 2025 | 21.66 (0.05%) | 21.58 | 21.31 - 22.00 | 0.7483 times | Mon 22 December 2025 | 21.65 (1.79%) | 21.26 | 21.00 - 21.72 | 0.5697 times | Fri 19 December 2025 | 21.27 (1%) | 20.32 | 20.32 - 21.28 | 2.1435 times | Thu 18 December 2025 | 21.06 (-0.47%) | 21.53 | 20.75 - 21.53 | 0.6407 times | Wed 17 December 2025 | 21.16 (-1.17%) | 21.41 | 20.61 - 21.45 | 1.2301 times | Tue 16 December 2025 | 21.41 (0.47%) | 21.73 | 21.16 - 21.73 | 0.3453 times | Mon 15 December 2025 | 21.31 (0.05%) | 21.10 | 21.02 - 21.44 | 0.371 times | Fri 12 December 2025 | 21.30 (0.24%) | 21.15 | 21.10 - 21.35 | 1.2361 times | Thu 11 December 2025 | 21.25 (-0.98%) | 21.47 | 20.50 - 21.47 | 2.2913 times | Wed 10 December 2025 | 21.46 (-1.33%) | 21.75 | 21.02 - 21.75 | 0.7939 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.3 and 22.3
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (1.55%) | 21.26 | 21.00 - 22.00 | 0.2437 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.6618 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.3558 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.8834 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 1.0043 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.8715 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 1.0497 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.8885 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 2.0411 times | Thu 23 October 2025 | 29.51 (-2.9%) | 30.88 | 29.03 - 31.00 | 1.0001 times | Fri 17 October 2025 | 30.39 (-10.43%) | 34.12 | 28.49 - 34.80 | 7.0056 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.78 and 23.14
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (-10.48%) | 23.61 | 20.32 - 24.68 | 0.1893 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2296 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.5676 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.603 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3366 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.8104 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4636 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.4749 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.1893 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.1356 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.3434 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.41 |
| 20 day DMA | 22.23 |
| 35 day DMA | 23.9 |
| 50 day DMA | 25.74 |
| 100 day DMA | 24.95 |
| 150 day DMA | 23.78 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.49 | 21.4 |
| 12 day EMA | 21.75 | 21.78 | 21.8 |
| 20 day EMA | 22.4 | 22.48 | 22.57 |
| 35 day EMA | 23.89 | 24.02 | 24.16 |
| 50 day EMA | 25.5 | 25.66 | 25.82 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.36 | 21.31 |
| 12 day SMA | 21.41 | 21.39 | 21.46 |
| 20 day SMA | 22.23 | 22.35 | 22.5 |
| 35 day SMA | 23.9 | 24.08 | 24.27 |
| 50 day SMA | 25.74 | 25.88 | 26.05 |
| 100 day SMA | 24.95 | 24.96 | 24.98 |
| 150 day SMA | 23.78 | 23.76 | 23.74 |
| 200 day SMA | 22.5 | 22.49 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.