Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 22.5 and 24.03
| Daily Target 1 | 21.24 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.3 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.19 (4.37%) | 21.80 | 21.80 - 23.33 | 1.5423 times | Mon 05 January 2026 | 22.22 (-2.67%) | 22.54 | 22.06 - 22.68 | 0.2515 times | Fri 02 January 2026 | 22.83 (1.74%) | 22.00 | 22.00 - 22.92 | 0.4107 times | Thu 01 January 2026 | 22.44 (-2.98%) | 22.94 | 22.10 - 22.99 | 0.2601 times | Wed 31 December 2025 | 23.13 (-2.53%) | 24.00 | 22.55 - 24.00 | 1.0986 times | Tue 30 December 2025 | 23.73 (5%) | 23.73 | 23.40 - 23.73 | 3.5294 times | Mon 29 December 2025 | 22.60 (4.97%) | 21.75 | 21.40 - 22.60 | 1.412 times | Fri 26 December 2025 | 21.53 (-0.32%) | 21.01 | 21.00 - 21.74 | 0.9382 times | Wed 24 December 2025 | 21.60 (-0.28%) | 21.02 | 21.02 - 21.90 | 0.2016 times | Tue 23 December 2025 | 21.66 (0.05%) | 21.58 | 21.31 - 22.00 | 0.3557 times | Mon 22 December 2025 | 21.65 (1.79%) | 21.26 | 21.00 - 21.72 | 0.2708 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 22.5 and 24.03
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.19 (1.58%) | 22.54 | 21.80 - 23.33 | 0.5422 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 2.0283 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.5338 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.6796 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.3923 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.9072 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 1.0314 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.895 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 1.0779 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.9124 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 2.096 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 22.5 and 24.03
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.19 (0.26%) | 22.94 | 21.80 - 23.33 | 0.0484 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3465 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2542 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.7356 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.8821 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3727 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.1117 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5133 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5258 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.2096 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.2574 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.32 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.88 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.9 |
| 150 day DMA | 23.97 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.53 | 22.69 |
| 12 day EMA | 22.5 | 22.37 | 22.4 |
| 20 day EMA | 22.6 | 22.54 | 22.57 |
| 35 day EMA | 23.54 | 23.56 | 23.64 |
| 50 day EMA | 24.69 | 24.75 | 24.85 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.87 | 22.95 |
| 12 day SMA | 22.32 | 22.14 | 22.06 |
| 20 day SMA | 21.93 | 21.84 | 21.85 |
| 35 day SMA | 22.88 | 22.97 | 23.09 |
| 50 day SMA | 24.35 | 24.5 | 24.64 |
| 100 day SMA | 24.9 | 24.91 | 24.91 |
| 150 day SMA | 23.97 | 23.95 | 23.93 |
| 200 day SMA | 22.65 | 22.62 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.