Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 161 and 164.25
| Daily Target 1 | 158.35 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 161.6 |
| Daily Target 4 | 163.65 |
| Daily Target 5 | 164.85 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.45 (0.84%) | 159.55 | 159.55 - 162.80 | 0.4083 times | Tue 11 August 2026 | 161.10 (-2.1%) | 166.80 | 160.50 - 166.80 | 4.0019 times | Mon 10 August 2026 | 164.55 (0.3%) | 164.00 | 163.50 - 165.80 | 0.3375 times | Fri 07 August 2026 | 164.05 (0.95%) | 163.10 | 162.30 - 165.30 | 0.4489 times | Thu 06 August 2026 | 162.50 (-0.64%) | 164.10 | 162.20 - 164.10 | 0.251 times | Wed 05 August 2026 | 163.55 (-0.76%) | 165.25 | 163.25 - 166.55 | 0.2529 times | Tue 04 August 2026 | 164.80 (-0.69%) | 165.65 | 164.20 - 167.50 | 0.1312 times | Mon 03 August 2026 | 165.95 (0.21%) | 165.75 | 164.70 - 169.00 | 0.4491 times | Fri 31 July 2026 | 165.60 (0.45%) | 165.80 | 163.70 - 165.95 | 3.2452 times | Thu 30 July 2026 | 164.85 (0.43%) | 163.20 | 162.00 - 165.40 | 0.474 times | Wed 29 July 2026 | 164.15 (0.21%) | 164.95 | 162.50 - 164.95 | 0.146 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 157.38 and 164.63
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 162.93333333333 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.45 (-0.98%) | 164.00 | 159.55 - 166.80 | 1.59 times | Fri 07 August 2026 | 164.05 (-0.94%) | 165.75 | 162.20 - 169.00 | 0.5135 times | Fri 31 July 2026 | 165.60 (1.53%) | 164.95 | 161.85 - 165.95 | 1.4124 times | Fri 24 July 2026 | 163.10 (-1.24%) | 164.50 | 161.50 - 167.15 | 2.7748 times | Fri 17 July 2026 | 165.15 (0.7%) | 163.00 | 157.35 - 167.35 | 0.737 times | Fri 10 July 2026 | 164.00 (-3.36%) | 169.45 | 162.00 - 170.35 | 0.4523 times | Fri 03 July 2026 | 169.70 (1.01%) | 168.20 | 162.80 - 171.50 | 0.5979 times | Thu 25 June 2026 | 168.00 (-0.56%) | 169.00 | 167.75 - 177.00 | 0.7315 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.6278 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.5627 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.4882 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 156.28 and 165.73
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.45 (-1.9%) | 165.75 | 159.55 - 169.00 | 0.4491 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.2129 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5772 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.8977 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6391 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9936 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6442 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5219 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4868 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5776 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.0759 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 163.95 |
| 20 day DMA | 164.05 |
| 35 day DMA | 164.99 |
| 50 day DMA | 167.31 |
| 100 day DMA | 169.55 |
| 150 day DMA | 164.74 |
| 200 day DMA | 166.66 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 163.11 | 164.12 |
| 12 day EMA | 163.54 | 163.74 | 164.22 |
| 20 day EMA | 164.2 | 164.38 | 164.73 |
| 35 day EMA | 166.26 | 166.48 | 166.8 |
| 50 day EMA | 168.14 | 168.37 | 168.67 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 163.15 | 163.89 |
| 12 day SMA | 163.95 | 163.93 | 164.1 |
| 20 day SMA | 164.05 | 164.11 | 164.01 |
| 35 day SMA | 164.99 | 165.33 | 165.55 |
| 50 day SMA | 167.31 | 167.63 | 168.05 |
| 100 day SMA | 169.55 | 169.52 | 169.5 |
| 150 day SMA | 164.74 | 164.77 | 164.8 |
| 200 day SMA | 166.66 | 166.72 | 166.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.