Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 123.25 and 126.5
| Daily Target 1 | 120.9 |
| Daily Target 2 | 122.35 |
| Daily Target 3 | 124.15 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 127.4 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.80 (0.32%) | 123.50 | 122.70 - 125.95 | 3.5883 times | Tue 27 October 2026 | 123.40 (-1.16%) | 125.30 | 122.10 - 127.40 | 1.3242 times | Mon 26 October 2026 | 124.85 (0.24%) | 125.05 | 123.55 - 126.95 | 0.295 times | Fri 23 October 2026 | 124.55 (-4.19%) | 129.85 | 123.55 - 130.55 | 1.0937 times | Thu 22 October 2026 | 130.00 (-1.25%) | 129.65 | 128.65 - 131.90 | 0.4089 times | Wed 21 October 2026 | 131.65 (-1.5%) | 134.00 | 130.80 - 134.00 | 0.4912 times | Mon 19 October 2026 | 133.65 (-1.55%) | 135.95 | 133.00 - 136.00 | 0.402 times | Fri 16 October 2026 | 135.75 (-0.11%) | 136.30 | 135.15 - 137.20 | 0.2907 times | Thu 15 October 2026 | 135.90 (-2.16%) | 138.95 | 135.50 - 138.95 | 0.4898 times | Wed 14 October 2026 | 138.90 (1.91%) | 136.25 | 135.80 - 139.40 | 1.6162 times | Tue 13 October 2026 | 136.30 (0.11%) | 137.20 | 135.35 - 137.95 | 0.2098 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 120.3 and 125.6
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.80 (-0.6%) | 125.05 | 122.10 - 127.40 | 1.6754 times | Fri 23 October 2026 | 124.55 (-8.25%) | 135.95 | 123.55 - 136.00 | 0.7708 times | Fri 16 October 2026 | 135.75 (0.97%) | 133.00 | 133.00 - 139.40 | 1.3696 times | Tue 06 October 2026 | 134.45 (2.24%) | 132.05 | 132.00 - 136.85 | 0.2795 times | Thu 01 October 2026 | 131.50 (-5.97%) | 139.90 | 129.80 - 140.00 | 0.4974 times | Fri 25 September 2026 | 139.85 (-1.31%) | 141.70 | 137.60 - 144.35 | 1.6073 times | Fri 18 September 2026 | 141.70 (-2.54%) | 145.50 | 140.65 - 146.65 | 0.5559 times | Fri 11 September 2026 | 145.40 (-0.78%) | 146.55 | 144.00 - 153.20 | 1.7381 times | Fri 04 September 2026 | 146.55 (-1.01%) | 148.30 | 143.50 - 151.10 | 0.679 times | Fri 28 August 2026 | 148.05 (-4.48%) | 156.30 | 147.65 - 157.70 | 0.827 times | Fri 21 August 2026 | 155.00 (-7.68%) | 168.75 | 154.70 - 171.00 | 1.2261 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 114.3 and 131.6
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.80 (-7.44%) | 133.80 | 122.10 - 139.40 | 0.8463 times | Tue 29 September 2026 | 133.75 (-8.42%) | 146.35 | 132.70 - 153.20 | 0.9455 times | Mon 31 August 2026 | 146.05 (-11.81%) | 165.75 | 145.50 - 172.05 | 0.9721 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.0342 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.4921 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.6181 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.3976 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.8472 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.5493 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.2977 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4151 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 131.24 |
| 20 day DMA | 133.35 |
| 35 day DMA | 138.27 |
| 50 day DMA | 144.28 |
| 100 day DMA | 156.17 |
| 150 day DMA | 161.09 |
| 200 day DMA | 159.67 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 126.67 | 128.3 |
| 12 day EMA | 129.64 | 130.7 | 132.03 |
| 20 day EMA | 132.96 | 133.92 | 135.03 |
| 35 day EMA | 138.67 | 139.55 | 140.5 |
| 50 day EMA | 143.99 | 144.81 | 145.68 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 126.89 | 128.94 |
| 12 day SMA | 131.24 | 132.13 | 132.99 |
| 20 day SMA | 133.35 | 134.29 | 135.29 |
| 35 day SMA | 138.27 | 138.9 | 139.61 |
| 50 day SMA | 144.28 | 145.1 | 145.91 |
| 100 day SMA | 156.17 | 156.79 | 157.38 |
| 150 day SMA | 161.09 | 161.3 | 161.51 |
| 200 day SMA | 159.67 | 159.88 | 160.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.