Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 165.28 and 167.58
| Daily Target 1 | 164.83 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 167.13333333333 |
| Daily Target 4 | 168.02 |
| Daily Target 5 | 169.43 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-1.07%) | 168.05 | 166.25 - 168.55 | 0.8246 times | Wed 24 December 2025 | 168.40 (0%) | 168.45 | 167.90 - 169.15 | 0.5713 times | Tue 23 December 2025 | 168.40 (0.18%) | 170.75 | 167.50 - 170.75 | 3.9491 times | Mon 22 December 2025 | 168.10 (-0.53%) | 169.25 | 167.80 - 169.80 | 0.3308 times | Fri 19 December 2025 | 169.00 (1.99%) | 165.65 | 165.65 - 169.90 | 0.6289 times | Thu 18 December 2025 | 165.70 (-0.09%) | 163.20 | 163.20 - 168.90 | 1.1445 times | Wed 17 December 2025 | 165.85 (-2.33%) | 170.05 | 165.05 - 170.25 | 0.6743 times | Tue 16 December 2025 | 169.80 (-0.7%) | 170.00 | 168.20 - 171.70 | 0.5643 times | Mon 15 December 2025 | 171.00 (0.59%) | 169.65 | 169.05 - 171.50 | 0.737 times | Fri 12 December 2025 | 170.00 (0.38%) | 169.40 | 168.90 - 170.45 | 0.5753 times | Thu 11 December 2025 | 169.35 (1.13%) | 167.50 | 167.25 - 170.00 | 0.3481 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 164.18 and 168.68
| Weekly Target 1 | 163.37 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 167.86666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 172.37 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.8806 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.5816 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.5158 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.9187 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.8429 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.6593 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.5656 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.6506 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 1.9385 times | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.4463 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.5066 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 157.33 and 172.48
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 160.42 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-2.37%) | 169.10 | 163.20 - 178.35 | 0.5361 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6882 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3237 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9299 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.081 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.474 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0676 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2208 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5983 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.0803 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.9517 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 168.3 |
| 20 day DMA | 169.76 |
| 35 day DMA | 170.83 |
| 50 day DMA | 172.83 |
| 100 day DMA | 168.11 |
| 150 day DMA | 169.46 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 168.26 | 168.19 |
| 12 day EMA | 168.46 | 168.8 | 168.87 |
| 20 day EMA | 169.28 | 169.56 | 169.68 |
| 35 day EMA | 170.63 | 170.87 | 171.02 |
| 50 day EMA | 171.9 | 172.12 | 172.27 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 167.92 | 167.41 |
| 12 day SMA | 168.3 | 168.25 | 168.26 |
| 20 day SMA | 169.76 | 169.98 | 170.22 |
| 35 day SMA | 170.83 | 171.28 | 171.6 |
| 50 day SMA | 172.83 | 172.92 | 172.96 |
| 100 day SMA | 168.11 | 168.21 | 168.26 |
| 150 day SMA | 169.46 | 169.5 | 169.48 |
| 200 day SMA | 165.01 | 164.86 | 164.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.