Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 167.25 and 170.75
| Daily Target 1 | 166.4 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 173.4 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 169.80 (-0.7%) | 170.00 | 168.20 - 171.70 | 0.6229 times | Mon 15 December 2025 | 171.00 (0.59%) | 169.65 | 169.05 - 171.50 | 0.8135 times | Fri 12 December 2025 | 170.00 (0.38%) | 169.40 | 168.90 - 170.45 | 0.6349 times | Thu 11 December 2025 | 169.35 (1.13%) | 167.50 | 167.25 - 170.00 | 0.3842 times | Wed 10 December 2025 | 167.45 (0.9%) | 166.25 | 166.25 - 168.70 | 0.2844 times | Tue 09 December 2025 | 165.95 (-1.54%) | 167.65 | 165.10 - 168.20 | 1.3684 times | Mon 08 December 2025 | 168.55 (-3.13%) | 171.15 | 167.10 - 173.30 | 0.9977 times | Fri 05 December 2025 | 174.00 (-1.02%) | 174.45 | 173.35 - 176.75 | 0.2948 times | Thu 04 December 2025 | 175.80 (0.26%) | 174.65 | 173.30 - 176.30 | 1.1074 times | Wed 03 December 2025 | 175.35 (1.36%) | 173.00 | 172.05 - 178.35 | 3.4918 times | Tue 02 December 2025 | 173.00 (0.46%) | 172.20 | 171.50 - 174.00 | 0.622 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 169 and 172.5
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 169.9 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 173.4 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 169.80 (-0.12%) | 169.65 | 168.20 - 171.70 | 0.197 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.5034 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.8966 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.7986 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.6435 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.552 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.635 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 1.8919 times | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.4115 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.4704 times | Fri 10 October 2025 | 171.05 (2.95%) | 167.45 | 162.50 - 173.25 | 1.8007 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 167.45 and 180.7
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 163.82 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 169.80 (-0.5%) | 169.10 | 165.10 - 178.35 | 0.3101 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.7046 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3554 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9521 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1069 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.5092 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0931 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.25 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6125 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.1061 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.9744 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 171.04 |
| 20 day DMA | 170.96 |
| 35 day DMA | 173.4 |
| 50 day DMA | 172.7 |
| 100 day DMA | 168.72 |
| 150 day DMA | 169.36 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.94 | 170.01 | 169.51 |
| 12 day EMA | 170.47 | 170.59 | 170.52 |
| 20 day EMA | 171.04 | 171.17 | 171.19 |
| 35 day EMA | 171.29 | 171.38 | 171.4 |
| 50 day EMA | 171.71 | 171.79 | 171.82 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 168.75 | 168.26 |
| 12 day SMA | 171.04 | 171.11 | 171.1 |
| 20 day SMA | 170.96 | 171.26 | 171.43 |
| 35 day SMA | 173.4 | 173.73 | 174 |
| 50 day SMA | 172.7 | 172.54 | 172.36 |
| 100 day SMA | 168.72 | 168.81 | 168.91 |
| 150 day SMA | 169.36 | 169.3 | 169.26 |
| 200 day SMA | 163.69 | 163.48 | 163.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.