Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc 500084 are 115.23 and 126.18

Daily Target 1113.17
Daily Target 2117.28
Daily Target 3124.11666666667
Daily Target 4128.23
Daily Target 5135.07

Daily price and volume Cesc

Date Closing Open Range Volume
Thu 28 March 2024 121.40 (-0.61%) 129.05 120.00 - 130.95 2.3746 times
Wed 27 March 2024 122.15 (2.99%) 118.75 118.75 - 124.40 1.1625 times
Tue 26 March 2024 118.60 (-1%) 119.30 118.05 - 120.75 1.084 times
Fri 22 March 2024 119.80 (-0.42%) 120.95 118.50 - 122.75 0.6384 times
Thu 21 March 2024 120.30 (6.04%) 113.80 113.75 - 121.20 0.791 times
Wed 20 March 2024 113.45 (-0.74%) 114.55 112.85 - 116.00 0.5566 times
Tue 19 March 2024 114.30 (-0.74%) 114.85 114.00 - 118.00 0.5714 times
Mon 18 March 2024 115.15 (-1.92%) 117.75 114.85 - 119.00 0.6788 times
Fri 15 March 2024 117.40 (0.9%) 117.45 112.40 - 118.65 0.535 times
Thu 14 March 2024 116.35 (3.38%) 110.05 109.70 - 117.50 1.6077 times
Wed 13 March 2024 112.55 (-6.09%) 119.55 111.25 - 120.50 1.2675 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 119.73 and 132.63

Weekly Target 1110.57
Weekly Target 2115.98
Weekly Target 3123.46666666667
Weekly Target 4128.88
Weekly Target 5136.37

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Thu 28 March 2024 121.40 (1.34%) 119.30 118.05 - 130.95 0.6925 times
Fri 22 March 2024 119.80 (2.04%) 117.75 112.85 - 122.75 0.485 times
Fri 15 March 2024 117.40 (-6.42%) 125.65 109.70 - 125.75 0.8604 times
Thu 07 March 2024 125.45 (-1.95%) 128.35 124.70 - 133.60 0.6832 times
Sat 02 March 2024 127.95 (-1.08%) 129.40 123.15 - 132.10 0.6355 times
Fri 23 February 2024 129.35 (-2.12%) 131.90 126.30 - 133.25 0.6239 times
Fri 16 February 2024 132.15 (-1.78%) 135.75 116.05 - 135.75 1.3179 times
Fri 09 February 2024 134.55 (-2.22%) 138.60 133.25 - 144.25 1.169 times
Fri 02 February 2024 137.60 (3.19%) 135.20 134.75 - 149.90 1.924 times
Thu 25 January 2024 133.35 (-7.17%) 138.00 129.15 - 141.35 1.6084 times
Fri 19 January 2024 143.65 (2.13%) 141.65 132.00 - 145.50 1.5802 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 103.6 and 127.5

Monthly Target 197.67
Monthly Target 2109.53
Monthly Target 3121.56666666667
Monthly Target 4133.43
Monthly Target 5145.47

Monthly price and volumes Cesc

Date Closing Open Range Volume
Thu 28 March 2024 121.40 (-4.22%) 127.05 109.70 - 133.60 0.6856 times
Thu 29 February 2024 126.75 (-11.46%) 141.25 116.05 - 144.25 0.9617 times
Wed 31 January 2024 143.15 (8.09%) 133.25 129.15 - 149.90 1.7475 times
Fri 29 December 2023 132.43 (36.29%) 97.51 97.51 - 133.50 2.2893 times
Thu 30 November 2023 97.17 (14.83%) 85.09 83.70 - 103.00 1.1179 times
Tue 31 October 2023 84.62 (-5.93%) 89.95 82.45 - 93.66 0.491 times
Fri 29 September 2023 89.95 (8.24%) 83.11 83.11 - 94.40 0.9648 times
Thu 31 August 2023 83.10 (6.29%) 78.01 76.20 - 85.15 0.8689 times
Mon 31 July 2023 78.18 (8.58%) 71.81 71.81 - 78.84 0.4885 times
Fri 30 June 2023 72.00 (4.02%) 70.14 69.02 - 73.55 0.3848 times
Wed 31 May 2023 69.22 (1.04%) 69.15 67.40 - 73.61 0.6965 times

 monthly chart Cesc

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 120.45
12 day DMA 117.61
20 day DMA 121.2
35 day DMA 124.99
50 day DMA 129.12
100 day DMA 122.02
150 day DMA 110.63
200 day DMA 101.73

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA120.12119.48118.14
12 day EMA119.87119.59119.12
20 day EMA121.42121.42121.34
35 day EMA124.96125.17125.35
50 day EMA129.08129.39129.69

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA120.45118.86117.29
12 day SMA117.61117.6117.88
20 day SMA121.2121.58121.99
35 day SMA124.99125.48125.98
50 day SMA129.12129.47129.83
100 day SMA122.02121.67121.31
150 day SMA110.63110.34110.05
200 day SMA101.73101.48101.23
Back to top | Use Dark Theme