Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 167.33 and 171.58
| Daily Target 1 | 163.93 |
| Daily Target 2 | 166.47 |
| Daily Target 3 | 168.18333333333 |
| Daily Target 4 | 170.72 |
| Daily Target 5 | 172.43 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.00 (1.99%) | 165.65 | 165.65 - 169.90 | 0.8891 times | Thu 18 December 2025 | 165.70 (-0.09%) | 163.20 | 163.20 - 168.90 | 1.6179 times | Wed 17 December 2025 | 165.85 (-2.33%) | 170.05 | 165.05 - 170.25 | 0.9533 times | Tue 16 December 2025 | 169.80 (-0.7%) | 170.00 | 168.20 - 171.70 | 0.7978 times | Mon 15 December 2025 | 171.00 (0.59%) | 169.65 | 169.05 - 171.50 | 1.0419 times | Fri 12 December 2025 | 170.00 (0.38%) | 169.40 | 168.90 - 170.45 | 0.8132 times | Thu 11 December 2025 | 169.35 (1.13%) | 167.50 | 167.25 - 170.00 | 0.4921 times | Wed 10 December 2025 | 167.45 (0.9%) | 166.25 | 166.25 - 168.70 | 0.3642 times | Tue 09 December 2025 | 165.95 (-1.54%) | 167.65 | 165.10 - 168.20 | 1.7526 times | Mon 08 December 2025 | 168.55 (-3.13%) | 171.15 | 167.10 - 173.30 | 1.2778 times | Fri 05 December 2025 | 174.00 (-1.02%) | 174.45 | 173.35 - 176.75 | 0.3776 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 161.85 and 170.35
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 167.96666666667 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.5474 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.4854 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.8646 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.7343 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.6205 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.5323 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.6123 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 1.8243 times | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.3611 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.4179 times | Fri 10 October 2025 | 171.05 (2.95%) | 167.45 | 162.50 - 173.25 | 1.7363 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 158.53 and 173.68
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.00 (-0.97%) | 169.10 | 163.20 - 178.35 | 0.3793 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6996 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3457 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9453 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.099 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.4984 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0853 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.241 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6082 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.0982 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.9674 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 168.27 |
| 12 day DMA | 169.37 |
| 20 day DMA | 170.14 |
| 35 day DMA | 172.27 |
| 50 day DMA | 172.81 |
| 100 day DMA | 168.38 |
| 150 day DMA | 169.44 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 167.62 | 168.58 |
| 12 day EMA | 169.12 | 169.14 | 169.76 |
| 20 day EMA | 169.97 | 170.07 | 170.53 |
| 35 day EMA | 170.78 | 170.89 | 171.2 |
| 50 day EMA | 171.6 | 171.71 | 171.96 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.27 | 168.47 | 169.2 |
| 12 day SMA | 169.37 | 169.9 | 170.51 |
| 20 day SMA | 170.14 | 170.29 | 170.51 |
| 35 day SMA | 172.27 | 172.63 | 172.99 |
| 50 day SMA | 172.81 | 172.76 | 172.77 |
| 100 day SMA | 168.38 | 168.47 | 168.59 |
| 150 day SMA | 169.44 | 169.41 | 169.42 |
| 200 day SMA | 164.32 | 164.11 | 163.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.