Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 157.38 and 162.28
| Daily Target 1 | 153.82 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 158.71666666667 |
| Daily Target 4 | 160.93 |
| Daily Target 5 | 163.62 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.25 (0.35%) | 157.50 | 156.50 - 161.40 | 1.8884 times |
| Wed 16 April 2025 | 157.70 (0.41%) | 157.80 | 155.70 - 158.20 | 1.126 times |
| Tue 15 April 2025 | 157.05 (2.25%) | 155.90 | 155.40 - 157.95 | 0.5144 times |
| Fri 11 April 2025 | 153.60 (2.5%) | 153.45 | 151.00 - 154.10 | 0.4995 times |
| Wed 09 April 2025 | 149.85 (-0.37%) | 149.80 | 147.90 - 151.35 | 0.5016 times |
| Tue 08 April 2025 | 150.40 (-1.02%) | 153.00 | 149.95 - 153.60 | 0.5333 times |
| Fri 04 April 2025 | 151.95 (-1.23%) | 157.35 | 150.05 - 158.05 | 1.4114 times |
| Wed 02 April 2025 | 153.85 (0.49%) | 153.00 | 151.20 - 154.70 | 0.7318 times |
| Tue 01 April 2025 | 153.10 (-0.46%) | 153.15 | 150.85 - 155.05 | 0.413 times |
| Fri 28 March 2025 | 153.80 (2.36%) | 154.05 | 152.85 - 157.00 | 2.3808 times |
| Wed 26 March 2025 | 150.25 (-0.3%) | 151.45 | 149.50 - 153.00 | 0.4738 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 156.83 and 162.83
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 158.35 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.25 (3.03%) | 155.90 | 155.40 - 161.40 | 0.62 times |
| Fri 11 April 2025 | 153.60 (1.09%) | 153.00 | 147.90 - 154.10 | 0.2696 times |
| Fri 04 April 2025 | 151.95 (-1.2%) | 153.15 | 150.05 - 158.05 | 0.4491 times |
| Fri 28 March 2025 | 153.80 (1.89%) | 153.50 | 149.50 - 157.00 | 0.984 times |
| Fri 21 March 2025 | 150.95 (8.87%) | 138.85 | 138.80 - 151.95 | 1.5728 times |
| Thu 13 March 2025 | 138.65 (-1.46%) | 140.75 | 136.05 - 142.50 | 0.7826 times |
| Fri 07 March 2025 | 140.70 (7.73%) | 130.05 | 126.70 - 143.90 | 2.3351 times |
| Fri 28 February 2025 | 130.60 (-4.36%) | 134.45 | 129.30 - 137.95 | 0.933 times |
| Fri 21 February 2025 | 136.55 (11.74%) | 121.65 | 119.00 - 139.55 | 1.1463 times |
| Fri 14 February 2025 | 122.20 (-9.55%) | 135.50 | 120.70 - 135.50 | 0.9074 times |
| Fri 07 February 2025 | 135.10 (-5.49%) | 137.70 | 132.70 - 141.55 | 2.0119 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 153.08 and 166.58
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 155.85 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.25 (2.89%) | 153.15 | 147.90 - 161.40 | 0.126 times |
| Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 0.534 times |
| Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.4704 times |
| Fri 31 January 2025 | 142.95 (-23.06%) | 185.95 | 129.95 - 192.30 | 1.2043 times |
| Tue 31 December 2024 | 185.80 (6.78%) | 173.05 | 173.05 - 203.80 | 0.9142 times |
| Fri 29 November 2024 | 174.00 (-8.01%) | 190.95 | 168.70 - 192.50 | 0.7082 times |
| Thu 31 October 2024 | 189.15 (-6.15%) | 201.55 | 175.40 - 204.05 | 0.9096 times |
| Mon 30 September 2024 | 201.55 (3.73%) | 196.10 | 182.10 - 212.70 | 1.1999 times |
| Fri 30 August 2024 | 194.30 (12.57%) | 174.00 | 166.05 - 210.00 | 2.0628 times |
| Wed 31 July 2024 | 172.60 (6.22%) | 161.95 | 153.50 - 192.90 | 1.8709 times |
| Fri 28 June 2024 | 162.50 (10.36%) | 152.10 | 121.80 - 171.25 | 1.4026 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 155.29 |
| 12 day DMA | 153.38 |
| 20 day DMA | 149.99 |
| 35 day DMA | 143.96 |
| 50 day DMA | 140.88 |
| 100 day DMA | 157.63 |
| 150 day DMA | 168.59 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.07 | 154.98 | 153.62 |
| 12 day EMA | 153.2 | 152.28 | 151.3 |
| 20 day EMA | 150.41 | 149.59 | 148.74 |
| 35 day EMA | 146.55 | 145.86 | 145.16 |
| 50 day EMA | 142.44 | 141.79 | 141.14 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.29 | 153.72 | 152.57 |
| 12 day SMA | 153.38 | 153.01 | 152.45 |
| 20 day SMA | 149.99 | 149.04 | 148.09 |
| 35 day SMA | 143.96 | 143.03 | 142.02 |
| 50 day SMA | 140.88 | 140.43 | 140.06 |
| 100 day SMA | 157.63 | 157.8 | 158.06 |
| 150 day SMA | 168.59 | 168.84 | 169.08 |
| 200 day SMA | 170.26 | 170.22 | 170.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.