Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 115.23 and 126.18
Daily Target 1 | 113.17 |
Daily Target 2 | 117.28 |
Daily Target 3 | 124.11666666667 |
Daily Target 4 | 128.23 |
Daily Target 5 | 135.07 |
Daily price and volume Cesc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.40 (-0.61%) | 129.05 | 120.00 - 130.95 | 2.3746 times | Wed 27 March 2024 | 122.15 (2.99%) | 118.75 | 118.75 - 124.40 | 1.1625 times | Tue 26 March 2024 | 118.60 (-1%) | 119.30 | 118.05 - 120.75 | 1.084 times | Fri 22 March 2024 | 119.80 (-0.42%) | 120.95 | 118.50 - 122.75 | 0.6384 times | Thu 21 March 2024 | 120.30 (6.04%) | 113.80 | 113.75 - 121.20 | 0.791 times | Wed 20 March 2024 | 113.45 (-0.74%) | 114.55 | 112.85 - 116.00 | 0.5566 times | Tue 19 March 2024 | 114.30 (-0.74%) | 114.85 | 114.00 - 118.00 | 0.5714 times | Mon 18 March 2024 | 115.15 (-1.92%) | 117.75 | 114.85 - 119.00 | 0.6788 times | Fri 15 March 2024 | 117.40 (0.9%) | 117.45 | 112.40 - 118.65 | 0.535 times | Thu 14 March 2024 | 116.35 (3.38%) | 110.05 | 109.70 - 117.50 | 1.6077 times | Wed 13 March 2024 | 112.55 (-6.09%) | 119.55 | 111.25 - 120.50 | 1.2675 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 119.73 and 132.63
Weekly Target 1 | 110.57 |
Weekly Target 2 | 115.98 |
Weekly Target 3 | 123.46666666667 |
Weekly Target 4 | 128.88 |
Weekly Target 5 | 136.37 |
Weekly price and volumes for Cesc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.40 (1.34%) | 119.30 | 118.05 - 130.95 | 0.6925 times | Fri 22 March 2024 | 119.80 (2.04%) | 117.75 | 112.85 - 122.75 | 0.485 times | Fri 15 March 2024 | 117.40 (-6.42%) | 125.65 | 109.70 - 125.75 | 0.8604 times | Thu 07 March 2024 | 125.45 (-1.95%) | 128.35 | 124.70 - 133.60 | 0.6832 times | Sat 02 March 2024 | 127.95 (-1.08%) | 129.40 | 123.15 - 132.10 | 0.6355 times | Fri 23 February 2024 | 129.35 (-2.12%) | 131.90 | 126.30 - 133.25 | 0.6239 times | Fri 16 February 2024 | 132.15 (-1.78%) | 135.75 | 116.05 - 135.75 | 1.3179 times | Fri 09 February 2024 | 134.55 (-2.22%) | 138.60 | 133.25 - 144.25 | 1.169 times | Fri 02 February 2024 | 137.60 (3.19%) | 135.20 | 134.75 - 149.90 | 1.924 times | Thu 25 January 2024 | 133.35 (-7.17%) | 138.00 | 129.15 - 141.35 | 1.6084 times | Fri 19 January 2024 | 143.65 (2.13%) | 141.65 | 132.00 - 145.50 | 1.5802 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 103.6 and 127.5
Monthly Target 1 | 97.67 |
Monthly Target 2 | 109.53 |
Monthly Target 3 | 121.56666666667 |
Monthly Target 4 | 133.43 |
Monthly Target 5 | 145.47 |
Monthly price and volumes Cesc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.40 (-4.22%) | 127.05 | 109.70 - 133.60 | 0.6856 times | Thu 29 February 2024 | 126.75 (-11.46%) | 141.25 | 116.05 - 144.25 | 0.9617 times | Wed 31 January 2024 | 143.15 (8.09%) | 133.25 | 129.15 - 149.90 | 1.7475 times | Fri 29 December 2023 | 132.43 (36.29%) | 97.51 | 97.51 - 133.50 | 2.2893 times | Thu 30 November 2023 | 97.17 (14.83%) | 85.09 | 83.70 - 103.00 | 1.1179 times | Tue 31 October 2023 | 84.62 (-5.93%) | 89.95 | 82.45 - 93.66 | 0.491 times | Fri 29 September 2023 | 89.95 (8.24%) | 83.11 | 83.11 - 94.40 | 0.9648 times | Thu 31 August 2023 | 83.10 (6.29%) | 78.01 | 76.20 - 85.15 | 0.8689 times | Mon 31 July 2023 | 78.18 (8.58%) | 71.81 | 71.81 - 78.84 | 0.4885 times | Fri 30 June 2023 | 72.00 (4.02%) | 70.14 | 69.02 - 73.55 | 0.3848 times | Wed 31 May 2023 | 69.22 (1.04%) | 69.15 | 67.40 - 73.61 | 0.6965 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
DMA period | DMA value |
5 day DMA | 120.45 |
12 day DMA | 117.61 |
20 day DMA | 121.2 |
35 day DMA | 124.99 |
50 day DMA | 129.12 |
100 day DMA | 122.02 |
150 day DMA | 110.63 |
200 day DMA | 101.73 |
EMA (exponential moving average) of Cesc 500084
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.12 | 119.48 | 118.14 |
12 day EMA | 119.87 | 119.59 | 119.12 |
20 day EMA | 121.42 | 121.42 | 121.34 |
35 day EMA | 124.96 | 125.17 | 125.35 |
50 day EMA | 129.08 | 129.39 | 129.69 |
SMA (simple moving average) of Cesc 500084
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.45 | 118.86 | 117.29 |
12 day SMA | 117.61 | 117.6 | 117.88 |
20 day SMA | 121.2 | 121.58 | 121.99 |
35 day SMA | 124.99 | 125.48 | 125.98 |
50 day SMA | 129.12 | 129.47 | 129.83 |
100 day SMA | 122.02 | 121.67 | 121.31 |
150 day SMA | 110.63 | 110.34 | 110.05 |
200 day SMA | 101.73 | 101.48 | 101.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.