Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 154.55 and 157.65
| Daily Target 1 | 153.83 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 156.93333333333 |
| Daily Target 4 | 158.37 |
| Daily Target 5 | 160.03 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 156.70 (0.48%) | 156.85 | 155.50 - 158.60 | 0.2555 times | Wed 08 April 2026 | 155.95 (1.7%) | 158.55 | 154.60 - 158.60 | 0.5371 times | Tue 07 April 2026 | 153.35 (-0.26%) | 153.10 | 153.00 - 155.25 | 3.9212 times | Mon 06 April 2026 | 153.75 (0.42%) | 152.75 | 151.95 - 154.60 | 0.2224 times | Thu 02 April 2026 | 153.10 (-0.03%) | 152.65 | 147.65 - 153.90 | 0.382 times | Wed 01 April 2026 | 153.15 (1.96%) | 151.15 | 151.00 - 154.35 | 0.6085 times | Mon 30 March 2026 | 150.20 (-0.73%) | 149.20 | 148.75 - 151.80 | 3.215 times | Fri 27 March 2026 | 151.30 (-0.56%) | 152.45 | 150.10 - 154.00 | 0.2639 times | Wed 25 March 2026 | 152.15 (1.23%) | 151.75 | 150.75 - 155.00 | 0.3691 times | Tue 24 March 2026 | 150.30 (1.18%) | 151.60 | 149.00 - 151.70 | 0.2252 times | Mon 23 March 2026 | 148.55 (-2.81%) | 151.25 | 147.20 - 152.40 | 0.6025 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 154.33 and 160.98
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 156.70 (2.35%) | 152.75 | 151.95 - 158.60 | 1.7309 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 1.4747 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.5122 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 1.1738 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.3225 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.6701 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.7181 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.6341 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.5726 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.191 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 4.5707 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 152.18 and 163.13
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 156.70 (4.33%) | 151.15 | 147.65 - 158.60 | 0.5018 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.1605 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7524 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.7775 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5685 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6745 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2566 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8827 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0262 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3992 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0135 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 152.61 |
| 20 day DMA | 154.14 |
| 35 day DMA | 154.52 |
| 50 day DMA | 153.11 |
| 100 day DMA | 159.93 |
| 150 day DMA | 162.68 |
| 200 day DMA | 164.7 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 153.96 | 152.97 |
| 12 day EMA | 153.95 | 153.45 | 153 |
| 20 day EMA | 153.79 | 153.48 | 153.22 |
| 35 day EMA | 153.14 | 152.93 | 152.75 |
| 50 day EMA | 152.66 | 152.5 | 152.36 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 153.86 | 152.71 |
| 12 day SMA | 152.61 | 152.39 | 152.43 |
| 20 day SMA | 154.14 | 153.83 | 153.71 |
| 35 day SMA | 154.52 | 154.33 | 154.28 |
| 50 day SMA | 153.11 | 152.79 | 152.54 |
| 100 day SMA | 159.93 | 160.08 | 160.24 |
| 150 day SMA | 162.68 | 162.66 | 162.7 |
| 200 day SMA | 164.7 | 164.75 | 164.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.