Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 178.18 and 182.53
| Daily Target 1 | 175.08 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 179.43333333333 |
| Daily Target 4 | 181.27 |
| Daily Target 5 | 183.78 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.75 (0.53%) | 178.05 | 177.60 - 181.95 | 0.3291 times | Thu 04 June 2026 | 177.80 (-1.3%) | 179.00 | 177.60 - 180.45 | 0.1975 times | Wed 03 June 2026 | 180.15 (0.76%) | 176.95 | 176.60 - 180.90 | 0.2021 times | Tue 02 June 2026 | 178.80 (0.31%) | 177.20 | 172.75 - 179.65 | 0.3683 times | Mon 01 June 2026 | 178.25 (-2.17%) | 182.70 | 177.80 - 183.25 | 0.4829 times | Fri 29 May 2026 | 182.20 (-1.91%) | 187.45 | 180.10 - 188.10 | 0.5821 times | Wed 27 May 2026 | 185.75 (1.59%) | 183.70 | 183.55 - 188.55 | 1.8019 times | Tue 26 May 2026 | 182.85 (-1.43%) | 186.30 | 182.10 - 187.20 | 3.6587 times | Mon 25 May 2026 | 185.50 (4.65%) | 178.60 | 178.60 - 186.45 | 1.8691 times | Fri 22 May 2026 | 177.25 (-1.36%) | 179.70 | 175.05 - 179.70 | 0.5083 times | Thu 21 May 2026 | 179.70 (-0.53%) | 181.85 | 179.20 - 182.45 | 0.3039 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 170.5 and 181
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 173.25 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 188.75 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.2691 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 1.3473 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.5489 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.3026 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 1.6997 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 0.8495 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 1.5992 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.6117 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 0.9851 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 0.787 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.2734 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 170.5 and 181
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 178.25 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.1075 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.957 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6903 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0247 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6643 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5695 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.502 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5956 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.1096 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7795 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9061 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 180.64 |
| 20 day DMA | 180.8 |
| 35 day DMA | 181.95 |
| 50 day DMA | 173.62 |
| 100 day DMA | 163.74 |
| 150 day DMA | 166.47 |
| 200 day DMA | 166.05 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 179.51 | 180.36 |
| 12 day EMA | 180.23 | 180.5 | 180.99 |
| 20 day EMA | 180.17 | 180.32 | 180.58 |
| 35 day EMA | 176.29 | 176.14 | 176.04 |
| 50 day EMA | 172.75 | 172.5 | 172.28 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 179.44 | 181.03 |
| 12 day SMA | 180.64 | 180.83 | 180.71 |
| 20 day SMA | 180.8 | 181.19 | 181.57 |
| 35 day SMA | 181.95 | 181.51 | 181.02 |
| 50 day SMA | 173.62 | 173.13 | 172.7 |
| 100 day SMA | 163.74 | 163.66 | 163.62 |
| 150 day SMA | 166.47 | 166.49 | 166.51 |
| 200 day SMA | 166.05 | 165.97 | 165.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.