Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 135.43 and 142.33
| Daily Target 1 | 129.77 |
| Daily Target 2 | 134.18 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 141.08 |
| Daily Target 5 | 143.57 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 138.60 (4.68%) | 132.25 | 132.25 - 139.15 | 0.2912 times | Tue 28 January 2025 | 132.40 (-2.68%) | 137.25 | 129.95 - 138.05 | 1.8669 times | Mon 27 January 2025 | 136.05 (-2.16%) | 137.80 | 133.10 - 137.80 | 0.625 times | Fri 24 January 2025 | 139.05 (-4.1%) | 144.90 | 138.35 - 145.40 | 1.6399 times | Thu 23 January 2025 | 145.00 (1.72%) | 142.55 | 141.00 - 145.90 | 0.4256 times | Wed 22 January 2025 | 142.55 (-3.36%) | 147.45 | 140.75 - 147.45 | 0.6146 times | Tue 21 January 2025 | 147.50 (-3.69%) | 155.00 | 147.10 - 155.00 | 1.0402 times | Mon 20 January 2025 | 153.15 (0.33%) | 152.55 | 150.40 - 153.90 | 0.5854 times | Fri 17 January 2025 | 152.65 (1.36%) | 150.95 | 149.10 - 153.45 | 0.3117 times | Thu 16 January 2025 | 150.60 (-2.3%) | 152.75 | 148.65 - 153.70 | 2.5995 times | Wed 15 January 2025 | 154.15 (0.26%) | 156.55 | 152.50 - 156.55 | 0.7308 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 134.28 and 143.48
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 145.1 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 138.60 (-0.32%) | 137.80 | 129.95 - 139.15 | 0.5214 times | Fri 24 January 2025 | 139.05 (-8.91%) | 152.55 | 138.35 - 155.00 | 0.8066 times | Fri 17 January 2025 | 152.65 (-6.06%) | 161.65 | 148.65 - 161.65 | 2.0927 times | Fri 10 January 2025 | 162.50 (-12.56%) | 187.45 | 161.65 - 187.45 | 1.2272 times | Fri 03 January 2025 | 185.85 (0.7%) | 184.80 | 183.00 - 192.30 | 0.6794 times | Fri 27 December 2024 | 184.55 (1.01%) | 183.65 | 180.35 - 187.10 | 0.8892 times | Fri 20 December 2024 | 182.70 (-2.64%) | 187.25 | 181.70 - 191.45 | 1.081 times | Fri 13 December 2024 | 187.65 (-5.11%) | 197.75 | 185.05 - 202.50 | 0.4385 times | Fri 06 December 2024 | 197.75 (13.65%) | 173.05 | 173.05 - 203.80 | 1.1133 times | Fri 29 November 2024 | 174.00 (0.55%) | 178.95 | 171.00 - 182.00 | 1.1507 times | Fri 22 November 2024 | 173.05 (-1.03%) | 175.00 | 168.70 - 176.95 | 0.6577 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 103.1 and 165.45
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 138.60 (-25.4%) | 185.95 | 129.95 - 192.30 | 0.9308 times | Tue 31 December 2024 | 185.80 (6.78%) | 173.05 | 173.05 - 203.80 | 0.7235 times | Fri 29 November 2024 | 174.00 (-8.01%) | 190.95 | 168.70 - 192.50 | 0.5605 times | Thu 31 October 2024 | 189.15 (-6.15%) | 201.55 | 175.40 - 204.05 | 0.7199 times | Mon 30 September 2024 | 201.55 (3.73%) | 196.10 | 182.10 - 212.70 | 0.9496 times | Fri 30 August 2024 | 194.30 (12.57%) | 174.00 | 166.05 - 210.00 | 1.6326 times | Wed 31 July 2024 | 172.60 (6.22%) | 161.95 | 153.50 - 192.90 | 1.4807 times | Fri 28 June 2024 | 162.50 (10.36%) | 152.10 | 121.80 - 171.25 | 1.11 times | Fri 31 May 2024 | 147.25 (-0.03%) | 147.85 | 135.50 - 157.60 | 0.9158 times | Tue 30 April 2024 | 147.30 (21.33%) | 123.60 | 122.75 - 150.50 | 0.9766 times | Thu 28 March 2024 | 121.40 (-4.22%) | 127.05 | 109.70 - 133.60 | 0.8327 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 145.45 |
| 20 day DMA | 156.74 |
| 35 day DMA | 169.47 |
| 50 day DMA | 172.88 |
| 100 day DMA | 181.24 |
| 150 day DMA | 179.85 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 138.7 | 141.85 |
| 12 day EMA | 146.06 | 147.41 | 150.14 |
| 20 day EMA | 153.38 | 154.93 | 157.3 |
| 35 day EMA | 161.63 | 162.99 | 164.79 |
| 50 day EMA | 169.81 | 171.08 | 172.66 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 139.01 | 142.03 |
| 12 day SMA | 145.45 | 146.57 | 149.08 |
| 20 day SMA | 156.74 | 159.12 | 161.79 |
| 35 day SMA | 169.47 | 171.07 | 172.99 |
| 50 day SMA | 172.88 | 173.53 | 174.38 |
| 100 day SMA | 181.24 | 181.79 | 182.45 |
| 150 day SMA | 179.85 | 179.93 | 180.05 |
| 200 day SMA | 171.12 | 171.14 | 171.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.