Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 166.3 and 170.35
| Daily Target 1 | 163.03 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 171.13 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 168.00 (0.87%) | 167.00 | 164.60 - 168.65 | 1.3281 times |
| Thu 05 June 2025 | 166.55 (-1.36%) | 170.00 | 165.20 - 170.80 | 0.9574 times |
| Wed 04 June 2025 | 168.85 (4.62%) | 162.50 | 162.25 - 169.15 | 1.383 times |
| Tue 03 June 2025 | 161.40 (-1.88%) | 164.70 | 160.80 - 164.95 | 1.6422 times |
| Mon 02 June 2025 | 164.50 (1.26%) | 164.00 | 162.20 - 164.70 | 0.852 times |
| Fri 30 May 2025 | 162.45 (-3.36%) | 168.45 | 162.05 - 168.55 | 1.2618 times |
| Thu 29 May 2025 | 168.10 (0.72%) | 169.90 | 166.65 - 169.90 | 0.3516 times |
| Wed 28 May 2025 | 166.90 (-0.33%) | 167.80 | 166.55 - 170.80 | 0.6602 times |
| Tue 27 May 2025 | 167.45 (-1.01%) | 168.60 | 167.20 - 170.50 | 0.6411 times |
| Mon 26 May 2025 | 169.15 (-0.68%) | 170.70 | 167.50 - 171.50 | 0.9226 times |
| Fri 23 May 2025 | 170.30 (1.28%) | 167.55 | 167.55 - 173.15 | 0.7281 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 164.4 and 174.4
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 176.53 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 168.00 (3.42%) | 164.00 | 160.80 - 170.80 | 1.2569 times |
| Fri 30 May 2025 | 162.45 (-4.61%) | 170.70 | 162.05 - 171.50 | 0.7826 times |
| Fri 23 May 2025 | 170.30 (3.09%) | 166.95 | 166.00 - 176.40 | 1.9357 times |
| Fri 16 May 2025 | 165.20 (4.76%) | 160.60 | 160.60 - 169.00 | 1.9633 times |
| Fri 09 May 2025 | 157.70 (-0.76%) | 158.65 | 153.45 - 166.80 | 0.9821 times |
| Fri 02 May 2025 | 158.90 (3.25%) | 151.50 | 151.50 - 161.75 | 1.0435 times |
| Fri 25 April 2025 | 153.90 (-2.75%) | 159.95 | 151.50 - 163.70 | 0.8109 times |
| Thu 17 April 2025 | 158.25 (3.03%) | 155.90 | 155.40 - 161.40 | 0.5674 times |
| Fri 11 April 2025 | 153.60 (1.09%) | 153.00 | 147.90 - 154.10 | 0.2467 times |
| Fri 04 April 2025 | 151.95 (-1.2%) | 153.15 | 150.05 - 158.05 | 0.411 times |
| Fri 28 March 2025 | 153.80 (1.89%) | 153.50 | 149.50 - 157.00 | 0.9004 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 164.4 and 174.4
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 166.53333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 168.00 (3.42%) | 164.00 | 160.80 - 170.80 | 0.1855 times |
| Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 0.8659 times |
| Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.4243 times |
| Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 0.7662 times |
| Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.675 times |
| Fri 31 January 2025 | 142.95 (-23.06%) | 185.95 | 129.95 - 192.30 | 1.7281 times |
| Tue 31 December 2024 | 185.80 (6.78%) | 173.05 | 173.05 - 203.80 | 1.3118 times |
| Fri 29 November 2024 | 174.00 (-8.01%) | 190.95 | 168.70 - 192.50 | 1.0162 times |
| Thu 31 October 2024 | 189.15 (-6.15%) | 201.55 | 175.40 - 204.05 | 1.3052 times |
| Mon 30 September 2024 | 201.55 (3.73%) | 196.10 | 182.10 - 212.70 | 1.7218 times |
| Fri 30 August 2024 | 194.30 (12.57%) | 174.00 | 166.05 - 210.00 | 2.9601 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 166.82 |
| 20 day DMA | 167.37 |
| 35 day DMA | 164.06 |
| 50 day DMA | 160.16 |
| 100 day DMA | 151.45 |
| 150 day DMA | 162.11 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 166.04 | 165.78 |
| 12 day EMA | 166.52 | 166.25 | 166.2 |
| 20 day EMA | 165.7 | 165.46 | 165.35 |
| 35 day EMA | 162.66 | 162.35 | 162.1 |
| 50 day EMA | 159.02 | 158.65 | 158.33 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 164.75 | 165.06 |
| 12 day SMA | 166.82 | 167.14 | 167.78 |
| 20 day SMA | 167.37 | 166.85 | 166.56 |
| 35 day SMA | 164.06 | 163.74 | 163.37 |
| 50 day SMA | 160.16 | 159.6 | 159.04 |
| 100 day SMA | 151.45 | 151.66 | 151.85 |
| 150 day SMA | 162.11 | 162.28 | 162.48 |
| 200 day SMA | 169.34 | 169.38 | 169.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.