Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 171.98 and 175.38
| Daily Target 1 | 171.3 |
| Daily Target 2 | 172.65 |
| Daily Target 3 | 174.7 |
| Daily Target 4 | 176.05 |
| Daily Target 5 | 178.1 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (-1.02%) | 174.45 | 173.35 - 176.75 | 0.1501 times | Thu 04 December 2025 | 175.80 (0.26%) | 174.65 | 173.30 - 176.30 | 0.5636 times | Wed 03 December 2025 | 175.35 (1.36%) | 173.00 | 172.05 - 178.35 | 1.7773 times | Tue 02 December 2025 | 173.00 (0.46%) | 172.20 | 171.50 - 174.00 | 0.3166 times | Mon 01 December 2025 | 172.20 (0.91%) | 169.10 | 169.10 - 173.10 | 0.5192 times | Fri 28 November 2025 | 170.65 (-0.18%) | 170.85 | 169.00 - 171.50 | 0.4604 times | Thu 27 November 2025 | 170.95 (-1.38%) | 174.00 | 170.00 - 174.00 | 4.0251 times | Wed 26 November 2025 | 173.35 (3.71%) | 167.20 | 167.20 - 173.70 | 0.9166 times | Tue 25 November 2025 | 167.15 (-0.3%) | 166.50 | 166.00 - 168.25 | 0.4001 times | Mon 24 November 2025 | 167.65 (-2.56%) | 170.70 | 166.40 - 171.70 | 0.8711 times | Fri 21 November 2025 | 172.05 (1.15%) | 169.65 | 169.65 - 172.80 | 0.5783 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 171.55 and 180.8
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 173.81666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.7414 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.4872 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.532 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.4565 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.525 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 1.5644 times | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.1671 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.2158 times | Fri 10 October 2025 | 171.05 (2.95%) | 167.45 | 162.50 - 173.25 | 1.4889 times | Fri 03 October 2025 | 166.15 (1.56%) | 162.65 | 160.30 - 167.30 | 0.8217 times | Fri 26 September 2025 | 163.60 (-3.48%) | 171.00 | 162.05 - 172.40 | 1.3387 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 171.55 and 180.8
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 169.28 |
| Monthly Target 3 | 173.81666666667 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.1765 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.7143 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.374 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9652 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1221 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.53 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.1082 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2672 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.621 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.1214 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.9878 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 174.07 |
| 12 day DMA | 171.85 |
| 20 day DMA | 172.47 |
| 35 day DMA | 174.76 |
| 50 day DMA | 172.2 |
| 100 day DMA | 169.46 |
| 150 day DMA | 169 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 173.95 | 173.02 |
| 12 day EMA | 173.19 | 173.04 | 172.54 |
| 20 day EMA | 173.16 | 173.07 | 172.78 |
| 35 day EMA | 172.18 | 172.07 | 171.85 |
| 50 day EMA | 171.99 | 171.91 | 171.75 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.07 | 173.4 | 172.43 |
| 12 day SMA | 171.85 | 171.93 | 171.93 |
| 20 day SMA | 172.47 | 172.55 | 172.87 |
| 35 day SMA | 174.76 | 174.67 | 174.54 |
| 50 day SMA | 172.2 | 172.11 | 171.89 |
| 100 day SMA | 169.46 | 169.52 | 169.57 |
| 150 day SMA | 169 | 168.9 | 168.76 |
| 200 day SMA | 162.48 | 162.29 | 162.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.