Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 167.53 and 168.78
| Daily Target 1 | 167.23 |
| Daily Target 2 | 167.82 |
| Daily Target 3 | 168.48333333333 |
| Daily Target 4 | 169.07 |
| Daily Target 5 | 169.73 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.40 (0%) | 168.45 | 167.90 - 169.15 | 0.5999 times | Tue 23 December 2025 | 168.40 (0.18%) | 170.75 | 167.50 - 170.75 | 4.1466 times | Mon 22 December 2025 | 168.10 (-0.53%) | 169.25 | 167.80 - 169.80 | 0.3473 times | Fri 19 December 2025 | 169.00 (1.99%) | 165.65 | 165.65 - 169.90 | 0.6604 times | Thu 18 December 2025 | 165.70 (-0.09%) | 163.20 | 163.20 - 168.90 | 1.2017 times | Wed 17 December 2025 | 165.85 (-2.33%) | 170.05 | 165.05 - 170.25 | 0.7081 times | Tue 16 December 2025 | 169.80 (-0.7%) | 170.00 | 168.20 - 171.70 | 0.5926 times | Mon 15 December 2025 | 171.00 (0.59%) | 169.65 | 169.05 - 171.50 | 0.7739 times | Fri 12 December 2025 | 170.00 (0.38%) | 169.40 | 168.90 - 170.45 | 0.604 times | Thu 11 December 2025 | 169.35 (1.13%) | 167.50 | 167.25 - 170.00 | 0.3655 times | Wed 10 December 2025 | 167.45 (0.9%) | 166.25 | 166.25 - 168.70 | 0.2705 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 166.33 and 169.58
| Weekly Target 1 | 165.63 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.40 (-0.36%) | 169.25 | 167.50 - 170.75 | 0.7624 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.5892 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.5225 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.9306 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.8668 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.6679 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.573 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.6591 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 1.9637 times | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.4651 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.5262 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 158.23 and 173.38
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 161.62 |
| Monthly Target 3 | 169.98333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.40 (-1.32%) | 169.10 | 163.20 - 178.35 | 0.5136 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6898 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3269 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9321 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0836 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.4775 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0701 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2237 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5997 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.0829 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.9539 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 168.25 |
| 20 day DMA | 169.98 |
| 35 day DMA | 171.28 |
| 50 day DMA | 172.92 |
| 100 day DMA | 168.21 |
| 150 day DMA | 169.5 |
| 200 day DMA | 164.86 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 168.19 | 168.09 |
| 12 day EMA | 168.8 | 168.87 | 168.96 |
| 20 day EMA | 169.56 | 169.68 | 169.81 |
| 35 day EMA | 170.78 | 170.92 | 171.07 |
| 50 day EMA | 171.89 | 172.03 | 172.18 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 167.41 | 167.69 |
| 12 day SMA | 168.25 | 168.26 | 168.73 |
| 20 day SMA | 169.98 | 170.22 | 170.16 |
| 35 day SMA | 171.28 | 171.6 | 171.93 |
| 50 day SMA | 172.92 | 172.96 | 172.92 |
| 100 day SMA | 168.21 | 168.26 | 168.31 |
| 150 day SMA | 169.5 | 169.48 | 169.45 |
| 200 day SMA | 164.86 | 164.71 | 164.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.