Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 435.18 and 444.48
| Daily Target 1 | 428.53 |
| Daily Target 2 | 432.52 |
| Daily Target 3 | 437.83333333333 |
| Daily Target 4 | 441.82 |
| Daily Target 5 | 447.13 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 436.50 (0.59%) | 435.00 | 433.85 - 443.15 | 0.4346 times | Fri 12 December 2025 | 433.95 (1.39%) | 428.75 | 427.05 - 435.45 | 0.4893 times | Thu 11 December 2025 | 428.00 (0.26%) | 426.90 | 423.70 - 429.90 | 0.2279 times | Wed 10 December 2025 | 426.90 (1.67%) | 419.65 | 417.75 - 439.00 | 1.2624 times | Tue 09 December 2025 | 419.90 (-0.24%) | 415.15 | 410.15 - 420.90 | 0.7737 times | Mon 08 December 2025 | 420.90 (-2.65%) | 431.25 | 417.85 - 432.95 | 4.2614 times | Fri 05 December 2025 | 432.35 (-0.24%) | 433.60 | 428.00 - 434.50 | 1.5278 times | Thu 04 December 2025 | 433.40 (-0.28%) | 434.95 | 429.85 - 434.95 | 0.2554 times | Wed 03 December 2025 | 434.60 (-1.04%) | 443.00 | 431.00 - 443.00 | 0.4874 times | Tue 02 December 2025 | 439.15 (-0.6%) | 440.00 | 434.10 - 444.00 | 0.28 times | Mon 01 December 2025 | 441.80 (0.43%) | 435.55 | 435.55 - 444.00 | 0.2845 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 435.18 and 444.48
| Weekly Target 1 | 428.53 |
| Weekly Target 2 | 432.52 |
| Weekly Target 3 | 437.83333333333 |
| Weekly Target 4 | 441.82 |
| Weekly Target 5 | 447.13 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 436.50 (0.59%) | 435.00 | 433.85 - 443.15 | 0.1795 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.8966 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 1.1707 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 1.0084 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.8423 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.9004 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.7307 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 1.1821 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.3864 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.7029 times | Fri 10 October 2025 | 498.60 (-4.11%) | 513.55 | 497.50 - 521.90 | 0.4394 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 423.33 and 457.18
| Monthly Target 1 | 396.37 |
| Monthly Target 2 | 416.43 |
| Monthly Target 3 | 430.21666666667 |
| Monthly Target 4 | 450.28 |
| Monthly Target 5 | 464.07 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 436.50 (-0.77%) | 435.55 | 410.15 - 444.00 | 0.7926 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6498 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5776 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6111 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.9981 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9623 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.981 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.7039 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8702 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8535 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.7385 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 429.05 |
| 12 day DMA | 432.28 |
| 20 day DMA | 440.5 |
| 35 day DMA | 457.26 |
| 50 day DMA | 470.11 |
| 100 day DMA | 506.71 |
| 150 day DMA | 530.33 |
| 200 day DMA | 549.72 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.89 | 429.58 | 427.4 |
| 12 day EMA | 434.5 | 434.14 | 434.18 |
| 20 day EMA | 441.49 | 442.02 | 442.87 |
| 35 day EMA | 455.51 | 456.63 | 457.97 |
| 50 day EMA | 470.6 | 471.99 | 473.54 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.05 | 425.93 | 425.61 |
| 12 day SMA | 432.28 | 432.8 | 433.51 |
| 20 day SMA | 440.5 | 441.87 | 443.48 |
| 35 day SMA | 457.26 | 458.75 | 460.16 |
| 50 day SMA | 470.11 | 471.55 | 473.26 |
| 100 day SMA | 506.71 | 507.9 | 509.08 |
| 150 day SMA | 530.33 | 532.15 | 534.09 |
| 200 day SMA | 549.72 | 550.17 | 550.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.