ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 338.48 and 344.78
Daily Target 1 | 337.27 |
Daily Target 2 | 339.68 |
Daily Target 3 | 343.56666666667 |
Daily Target 4 | 345.98 |
Daily Target 5 | 349.87 |
Daily price and volume Chambal Fert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.10 (-0.55%) | 345.00 | 341.15 - 347.45 | 1.9879 times | Wed 27 March 2024 | 344.00 (0.22%) | 343.25 | 342.80 - 350.20 | 0.7033 times | Tue 26 March 2024 | 343.25 (-0.23%) | 346.60 | 340.40 - 347.50 | 1.7348 times | Fri 22 March 2024 | 344.05 (0.12%) | 343.65 | 343.00 - 346.55 | 0.4674 times | Thu 21 March 2024 | 343.65 (1.76%) | 339.60 | 339.60 - 345.00 | 1.0934 times | Wed 20 March 2024 | 337.70 (-0.68%) | 339.65 | 334.00 - 342.75 | 0.4579 times | Tue 19 March 2024 | 340.00 (-1.06%) | 342.65 | 338.05 - 345.40 | 0.8787 times | Mon 18 March 2024 | 343.65 (-0.99%) | 346.40 | 342.00 - 347.65 | 1.3319 times | Fri 15 March 2024 | 347.10 (0.07%) | 345.45 | 339.85 - 350.25 | 0.602 times | Thu 14 March 2024 | 346.85 (2.8%) | 330.90 | 330.90 - 349.95 | 0.7426 times | Wed 13 March 2024 | 337.40 (-5.86%) | 358.60 | 335.30 - 364.70 | 1.7289 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 336.35 and 346.15
Weekly Target 1 | 334.43 |
Weekly Target 2 | 338.27 |
Weekly Target 3 | 344.23333333333 |
Weekly Target 4 | 348.07 |
Weekly Target 5 | 354.03 |
Weekly price and volumes for Chambal Fert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.10 (-0.57%) | 346.60 | 340.40 - 350.20 | 0.3098 times | Fri 22 March 2024 | 344.05 (-0.88%) | 346.40 | 334.00 - 347.65 | 0.2961 times | Fri 15 March 2024 | 347.10 (-6.84%) | 377.55 | 330.90 - 377.80 | 0.6502 times | Thu 07 March 2024 | 372.60 (5.4%) | 353.45 | 350.05 - 378.50 | 0.9972 times | Sat 02 March 2024 | 353.50 (-3.78%) | 367.40 | 341.70 - 367.40 | 1.6753 times | Fri 23 February 2024 | 367.40 (-0.26%) | 371.85 | 364.00 - 373.70 | 0.2766 times | Fri 16 February 2024 | 368.35 (1.84%) | 361.70 | 348.00 - 372.50 | 1.1583 times | Fri 09 February 2024 | 361.70 (0.6%) | 359.25 | 339.55 - 384.65 | 2.8545 times | Fri 02 February 2024 | 359.55 (-2.48%) | 370.00 | 351.50 - 376.30 | 0.9436 times | Thu 25 January 2024 | 368.70 (-1.19%) | 378.80 | 349.40 - 380.90 | 0.8384 times | Fri 19 January 2024 | 373.15 (-2.74%) | 384.85 | 359.80 - 387.85 | 1.6695 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 312.7 and 360.3
Monthly Target 1 | 302.9 |
Monthly Target 2 | 322.5 |
Monthly Target 3 | 350.5 |
Monthly Target 4 | 370.1 |
Monthly Target 5 | 398.1 |
Monthly price and volumes Chambal Fert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.10 (-3.16%) | 354.85 | 330.90 - 378.50 | 0.5012 times | Thu 29 February 2024 | 353.25 (-3.64%) | 369.30 | 339.55 - 384.65 | 1.1119 times | Wed 31 January 2024 | 366.60 (-1.77%) | 372.10 | 349.40 - 402.00 | 1.6883 times | Fri 29 December 2023 | 373.20 (17.47%) | 318.35 | 316.60 - 384.20 | 1.3951 times | Thu 30 November 2023 | 317.70 (10.24%) | 288.25 | 282.00 - 322.90 | 1.2828 times | Tue 31 October 2023 | 288.20 (4.1%) | 274.80 | 263.35 - 301.00 | 0.9827 times | Fri 29 September 2023 | 276.85 (0.6%) | 275.85 | 271.25 - 291.75 | 1.06 times | Thu 31 August 2023 | 275.20 (-0.72%) | 277.40 | 250.20 - 285.90 | 0.9212 times | Mon 31 July 2023 | 277.20 (1.54%) | 272.80 | 263.75 - 281.25 | 0.5302 times | Fri 30 June 2023 | 273.00 (-2.6%) | 282.50 | 266.25 - 284.45 | 0.5265 times | Wed 31 May 2023 | 280.30 (-1.87%) | 289.70 | 277.70 - 312.80 | 0.8609 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
DMA period | DMA value |
5 day DMA | 343.41 |
12 day DMA | 344.01 |
20 day DMA | 350.22 |
35 day DMA | 354.97 |
50 day DMA | 358.59 |
100 day DMA | 350.37 |
150 day DMA | 327.36 |
200 day DMA | 313.36 |
EMA (exponential moving average) of Chambal Fert 500085
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 343.08 | 343.57 | 343.36 |
12 day EMA | 345.7 | 346.36 | 346.79 |
20 day EMA | 348.99 | 349.72 | 350.32 |
35 day EMA | 354.11 | 354.82 | 355.46 |
50 day EMA | 359.01 | 359.7 | 360.34 |
SMA (simple moving average) of Chambal Fert 500085
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.41 | 342.53 | 341.73 |
12 day SMA | 344.01 | 346.56 | 348.95 |
20 day SMA | 350.22 | 350.35 | 350.89 |
35 day SMA | 354.97 | 355.99 | 356.4 |
50 day SMA | 358.59 | 359.49 | 360.32 |
100 day SMA | 350.37 | 349.82 | 349.24 |
150 day SMA | 327.36 | 326.84 | 326.28 |
200 day SMA | 313.36 | 313.02 | 312.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.