Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 425.85 and 432.05
| Daily Target 1 | 421 |
| Daily Target 2 | 424.5 |
| Daily Target 3 | 427.2 |
| Daily Target 4 | 430.7 |
| Daily Target 5 | 433.4 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (0.26%) | 426.90 | 423.70 - 429.90 | 0.232 times | Wed 10 December 2025 | 426.90 (1.67%) | 419.65 | 417.75 - 439.00 | 1.2849 times | Tue 09 December 2025 | 419.90 (-0.24%) | 415.15 | 410.15 - 420.90 | 0.7875 times | Mon 08 December 2025 | 420.90 (-2.65%) | 431.25 | 417.85 - 432.95 | 4.3373 times | Fri 05 December 2025 | 432.35 (-0.24%) | 433.60 | 428.00 - 434.50 | 1.555 times | Thu 04 December 2025 | 433.40 (-0.28%) | 434.95 | 429.85 - 434.95 | 0.2599 times | Wed 03 December 2025 | 434.60 (-1.04%) | 443.00 | 431.00 - 443.00 | 0.4961 times | Tue 02 December 2025 | 439.15 (-0.6%) | 440.00 | 434.10 - 444.00 | 0.2849 times | Mon 01 December 2025 | 441.80 (0.43%) | 435.55 | 435.55 - 444.00 | 0.2895 times | Fri 28 November 2025 | 439.90 (-0.65%) | 443.15 | 439.10 - 445.90 | 0.4729 times | Thu 27 November 2025 | 442.80 (0.08%) | 441.50 | 441.40 - 447.05 | 0.3153 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 404.65 and 433.5
| Weekly Target 1 | 396.87 |
| Weekly Target 2 | 412.43 |
| Weekly Target 3 | 425.71666666667 |
| Weekly Target 4 | 441.28 |
| Weekly Target 5 | 454.57 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (-1.01%) | 431.25 | 410.15 - 439.00 | 2.6791 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 1.1639 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 1.0026 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.8374 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.8953 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.7265 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 1.1753 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.3841 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.6988 times | Fri 10 October 2025 | 498.60 (-4.11%) | 513.55 | 497.50 - 521.90 | 0.4369 times | Fri 03 October 2025 | 519.95 (0.07%) | 515.15 | 504.45 - 524.05 | 0.6908 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 402.15 and 436
| Monthly Target 1 | 393.53 |
| Monthly Target 2 | 410.77 |
| Monthly Target 3 | 427.38333333333 |
| Monthly Target 4 | 444.62 |
| Monthly Target 5 | 461.23 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (-2.71%) | 435.55 | 410.15 - 444.00 | 0.7265 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6545 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5817 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6155 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.0124 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9692 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.988 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.7161 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8764 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8596 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.7509 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 425.61 |
| 12 day DMA | 433.51 |
| 20 day DMA | 443.48 |
| 35 day DMA | 460.16 |
| 50 day DMA | 473.26 |
| 100 day DMA | 509.08 |
| 150 day DMA | 534.09 |
| 200 day DMA | 550.74 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.4 | 427.1 | 427.2 |
| 12 day EMA | 434.18 | 435.3 | 436.83 |
| 20 day EMA | 442.9 | 444.47 | 446.32 |
| 35 day EMA | 458.2 | 459.98 | 461.93 |
| 50 day EMA | 473.68 | 475.54 | 477.52 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.61 | 426.69 | 428.23 |
| 12 day SMA | 433.51 | 435.04 | 436.21 |
| 20 day SMA | 443.48 | 445.4 | 447.27 |
| 35 day SMA | 460.16 | 461.77 | 463.61 |
| 50 day SMA | 473.26 | 475.26 | 477.38 |
| 100 day SMA | 509.08 | 510.33 | 511.51 |
| 150 day SMA | 534.09 | 535.84 | 537.63 |
| 200 day SMA | 550.74 | 551.38 | 551.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.