Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 399.28 and 411.93
| Daily Target 1 | 396.03 |
| Daily Target 2 | 402.52 |
| Daily Target 3 | 408.68333333333 |
| Daily Target 4 | 415.17 |
| Daily Target 5 | 421.33 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 409.00 (-1.79%) | 414.55 | 402.20 - 414.85 | 7.8119 times | Tue 15 September 2026 | 416.45 (-0.67%) | 419.55 | 415.30 - 421.55 | 0.2775 times | Fri 11 September 2026 | 419.25 (0.4%) | 414.45 | 411.70 - 420.15 | 0.1595 times | Thu 10 September 2026 | 417.60 (0.46%) | 414.00 | 414.00 - 423.00 | 0.2726 times | Wed 09 September 2026 | 415.70 (-0.66%) | 414.15 | 414.15 - 418.20 | 0.1296 times | Tue 08 September 2026 | 418.45 (0%) | 416.05 | 415.00 - 420.15 | 0.2919 times | Mon 07 September 2026 | 418.45 (-0.13%) | 422.90 | 416.75 - 422.90 | 0.0737 times | Fri 04 September 2026 | 419.00 (0.17%) | 422.45 | 417.70 - 422.95 | 0.1789 times | Thu 03 September 2026 | 418.30 (1.5%) | 413.20 | 413.20 - 423.30 | 0.6812 times | Wed 02 September 2026 | 412.10 (-0.01%) | 413.85 | 407.95 - 414.90 | 0.123 times | Tue 01 September 2026 | 412.15 (0.68%) | 408.65 | 405.30 - 413.50 | 4.7905 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 395.93 and 415.28
| Weekly Target 1 | 391.57 |
| Weekly Target 2 | 400.28 |
| Weekly Target 3 | 410.91666666667 |
| Weekly Target 4 | 419.63 |
| Weekly Target 5 | 430.27 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 409.00 (-2.44%) | 419.55 | 402.20 - 421.55 | 3.543 times | Fri 11 September 2026 | 419.25 (0.06%) | 422.90 | 411.70 - 423.00 | 0.4062 times | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 2.7527 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.6308 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.4002 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.2863 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 0.5943 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 0.7194 times | Fri 24 July 2026 | 431.50 (-5.01%) | 448.55 | 425.00 - 451.55 | 0.3327 times | Fri 17 July 2026 | 454.25 (0.15%) | 451.95 | 447.50 - 458.80 | 0.3343 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.4426 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 405.6 and 426.7
| Monthly Target 1 | 390.4 |
| Monthly Target 2 | 399.7 |
| Monthly Target 3 | 411.5 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 432.6 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 409.00 (-0.09%) | 408.65 | 402.20 - 423.30 | 1.5644 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.5157 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5136 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.1329 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.0874 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6049 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.8857 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9575 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8503 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8878 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.77 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 415.6 |
| 12 day DMA | 415.48 |
| 20 day DMA | 420.86 |
| 35 day DMA | 432.27 |
| 50 day DMA | 436.45 |
| 100 day DMA | 448.89 |
| 150 day DMA | 446.98 |
| 200 day DMA | 446.74 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.65 | 417.47 | 417.98 |
| 12 day EMA | 417.72 | 419.31 | 419.83 |
| 20 day EMA | 421.93 | 423.29 | 424.01 |
| 35 day EMA | 429.09 | 430.27 | 431.08 |
| 50 day EMA | 437.31 | 438.46 | 439.36 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.6 | 417.49 | 417.89 |
| 12 day SMA | 415.48 | 416.55 | 417.25 |
| 20 day SMA | 420.86 | 422.13 | 423.26 |
| 35 day SMA | 432.27 | 433.12 | 433.78 |
| 50 day SMA | 436.45 | 437.55 | 438.85 |
| 100 day SMA | 448.89 | 449.33 | 449.68 |
| 150 day SMA | 446.98 | 447.18 | 447.27 |
| 200 day SMA | 446.74 | 446.9 | 447.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.