Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 465.25 and 472.4
| Daily Target 1 | 459.68 |
| Daily Target 2 | 463.67 |
| Daily Target 3 | 466.83333333333 |
| Daily Target 4 | 470.82 |
| Daily Target 5 | 473.98 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 467.65 (0.93%) | 465.05 | 462.85 - 470.00 | 0.7444 times | Thu 04 June 2026 | 463.35 (0.58%) | 459.85 | 457.10 - 465.60 | 0.2581 times | Wed 03 June 2026 | 460.70 (-1.85%) | 469.40 | 459.00 - 470.95 | 0.4245 times | Tue 02 June 2026 | 469.40 (-0.05%) | 469.00 | 462.30 - 471.00 | 1.0004 times | Mon 01 June 2026 | 469.65 (0.23%) | 468.60 | 466.95 - 480.35 | 1.4045 times | Fri 29 May 2026 | 468.55 (-2.1%) | 478.65 | 462.35 - 482.30 | 1.9067 times | Wed 27 May 2026 | 478.60 (0.15%) | 481.30 | 472.30 - 482.60 | 0.905 times | Tue 26 May 2026 | 477.90 (3.13%) | 469.40 | 462.15 - 481.45 | 1.5548 times | Mon 25 May 2026 | 463.40 (1.95%) | 458.60 | 456.10 - 469.40 | 1.0028 times | Fri 22 May 2026 | 454.55 (1.79%) | 443.55 | 443.55 - 457.40 | 0.7988 times | Thu 21 May 2026 | 446.55 (0.51%) | 449.50 | 445.05 - 454.80 | 0.5742 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 450.75 and 474
| Weekly Target 1 | 445.12 |
| Weekly Target 2 | 456.38 |
| Weekly Target 3 | 468.36666666667 |
| Weekly Target 4 | 479.63 |
| Weekly Target 5 | 491.62 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 467.65 (-0.19%) | 468.60 | 457.10 - 480.35 | 0.8121 times | Fri 29 May 2026 | 468.55 (3.08%) | 458.60 | 456.10 - 482.60 | 1.1379 times | Fri 22 May 2026 | 454.55 (1.32%) | 448.65 | 439.80 - 461.35 | 0.9294 times | Fri 15 May 2026 | 448.65 (-1.55%) | 451.90 | 422.65 - 460.00 | 2.8043 times | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.6983 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.6691 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.6193 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.6722 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 0.8814 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.776 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 0.9232 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 450.75 and 474
| Monthly Target 1 | 445.12 |
| Monthly Target 2 | 456.38 |
| Monthly Target 3 | 468.36666666667 |
| Monthly Target 4 | 479.63 |
| Monthly Target 5 | 491.62 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 467.65 (-0.19%) | 468.60 | 457.10 - 480.35 | 0.1853 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2706 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.7068 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 1.035 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.1188 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9936 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.2059 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8997 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.7698 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.8145 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.663 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 466.15 |
| 12 day DMA | 463.72 |
| 20 day DMA | 455.96 |
| 35 day DMA | 452.67 |
| 50 day DMA | 449.37 |
| 100 day DMA | 445.19 |
| 150 day DMA | 449.91 |
| 200 day DMA | 469.76 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466 | 465.17 | 466.08 |
| 12 day EMA | 463.1 | 462.27 | 462.07 |
| 20 day EMA | 459.14 | 458.25 | 457.71 |
| 35 day EMA | 453.73 | 452.91 | 452.3 |
| 50 day EMA | 448.98 | 448.22 | 447.6 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.15 | 466.33 | 469.38 |
| 12 day SMA | 463.72 | 462.53 | 462.01 |
| 20 day SMA | 455.96 | 455.27 | 454.74 |
| 35 day SMA | 452.67 | 452.33 | 452.16 |
| 50 day SMA | 449.37 | 448.55 | 448.06 |
| 100 day SMA | 445.19 | 445.26 | 445.46 |
| 150 day SMA | 449.91 | 450.09 | 450.26 |
| 200 day SMA | 469.76 | 470.07 | 470.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.