Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 425.85 and 441.25
| Daily Target 1 | 414.8 |
| Daily Target 2 | 421.5 |
| Daily Target 3 | 430.2 |
| Daily Target 4 | 436.9 |
| Daily Target 5 | 445.6 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 428.20 (0.12%) | 427.00 | 423.50 - 438.90 | 1.1059 times | Thu 05 February 2026 | 427.70 (-2.36%) | 437.35 | 423.50 - 437.70 | 0.6449 times | Wed 04 February 2026 | 438.05 (1.79%) | 431.10 | 430.20 - 439.50 | 0.4234 times | Tue 03 February 2026 | 430.35 (-0.02%) | 438.90 | 428.95 - 444.00 | 0.6529 times | Mon 02 February 2026 | 430.45 (-0.13%) | 428.00 | 415.55 - 433.00 | 0.7066 times | Sun 01 February 2026 | 431.00 (-2.33%) | 444.50 | 423.00 - 449.45 | 2.9766 times | Fri 30 January 2026 | 441.30 (1.42%) | 433.70 | 428.00 - 444.00 | 0.6343 times | Thu 29 January 2026 | 435.10 (-1.56%) | 442.00 | 427.00 - 443.25 | 1.2306 times | Wed 28 January 2026 | 442.00 (0.55%) | 438.75 | 435.30 - 444.10 | 0.9989 times | Tue 27 January 2026 | 439.60 (0.94%) | 436.80 | 430.85 - 440.35 | 0.6259 times | Fri 23 January 2026 | 435.50 (1.98%) | 427.10 | 425.05 - 441.15 | 1.9926 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 404.93 and 438.83
| Weekly Target 1 | 397.17 |
| Weekly Target 2 | 412.68 |
| Weekly Target 3 | 431.06666666667 |
| Weekly Target 4 | 446.58 |
| Weekly Target 5 | 464.97 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.112 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.5961 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 0.7059 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.6788 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.6543 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 0.9579 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.8912 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.5933 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.0015 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.8089 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.6968 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 404.93 and 438.83
| Monthly Target 1 | 397.17 |
| Monthly Target 2 | 412.68 |
| Monthly Target 3 | 431.06666666667 |
| Monthly Target 4 | 446.58 |
| Monthly Target 5 | 464.97 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 0.2942 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.7302 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.6211 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6612 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5657 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5986 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.957 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9425 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9608 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6689 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8523 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 430.95 |
| 12 day DMA | 433.86 |
| 20 day DMA | 435.68 |
| 35 day DMA | 449.99 |
| 50 day DMA | 445.35 |
| 100 day DMA | 470.34 |
| 150 day DMA | 496.01 |
| 200 day DMA | 524.74 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.9 | 432.25 | 434.53 |
| 12 day EMA | 434.13 | 435.21 | 436.57 |
| 20 day EMA | 437.83 | 438.84 | 440.01 |
| 35 day EMA | 439.93 | 440.62 | 441.38 |
| 50 day EMA | 444.23 | 444.88 | 445.58 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.95 | 431.51 | 434.23 |
| 12 day SMA | 433.86 | 433.26 | 433.5 |
| 20 day SMA | 435.68 | 436.97 | 439 |
| 35 day SMA | 449.99 | 450.37 | 450.89 |
| 50 day SMA | 445.35 | 445.63 | 446 |
| 100 day SMA | 470.34 | 471.49 | 472.66 |
| 150 day SMA | 496.01 | 496.88 | 497.79 |
| 200 day SMA | 524.74 | 525.87 | 527.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.