Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 531.23 and 547.43
| Daily Target 1 | 528.33 |
| Daily Target 2 | 534.12 |
| Daily Target 3 | 544.53333333333 |
| Daily Target 4 | 550.32 |
| Daily Target 5 | 560.73 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 539.90 (-2.29%) | 554.95 | 538.75 - 554.95 | 0.6093 times |
| Thu 05 June 2025 | 552.55 (-1.18%) | 559.20 | 548.00 - 563.95 | 0.5924 times |
| Wed 04 June 2025 | 559.15 (-0.53%) | 562.35 | 551.60 - 564.45 | 0.7939 times |
| Tue 03 June 2025 | 562.15 (1.18%) | 556.50 | 556.50 - 571.15 | 1.7492 times |
| Mon 02 June 2025 | 555.60 (0.85%) | 546.90 | 544.50 - 557.35 | 0.6944 times |
| Fri 30 May 2025 | 550.90 (-6.02%) | 584.35 | 548.50 - 587.50 | 2.7695 times |
| Thu 29 May 2025 | 586.20 (0.7%) | 587.90 | 578.45 - 587.90 | 0.3857 times |
| Wed 28 May 2025 | 582.15 (-2.04%) | 594.40 | 580.30 - 602.45 | 0.7594 times |
| Tue 27 May 2025 | 594.30 (1.3%) | 587.00 | 582.75 - 597.20 | 0.4958 times |
| Mon 26 May 2025 | 586.65 (-1.35%) | 595.35 | 585.25 - 600.00 | 1.1503 times |
| Fri 23 May 2025 | 594.65 (0.59%) | 593.15 | 580.95 - 600.40 | 0.7324 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 523.13 and 555.53
| Weekly Target 1 | 517.53 |
| Weekly Target 2 | 528.72 |
| Weekly Target 3 | 549.93333333333 |
| Weekly Target 4 | 561.12 |
| Weekly Target 5 | 582.33 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 539.90 (-2%) | 546.90 | 538.75 - 571.15 | 1.3826 times |
| Fri 30 May 2025 | 550.90 (-7.36%) | 595.35 | 548.50 - 602.45 | 1.7318 times |
| Fri 23 May 2025 | 594.65 (-5.97%) | 625.30 | 580.95 - 632.40 | 1.2205 times |
| Fri 16 May 2025 | 632.40 (-8.84%) | 704.25 | 628.50 - 712.05 | 1.0649 times |
| Fri 09 May 2025 | 693.70 (-0.2%) | 695.45 | 656.10 - 742.45 | 1.6233 times |
| Fri 02 May 2025 | 695.10 (2.8%) | 672.50 | 672.50 - 707.60 | 0.3881 times |
| Fri 25 April 2025 | 676.15 (0.37%) | 676.20 | 664.50 - 699.90 | 0.6201 times |
| Thu 17 April 2025 | 673.65 (4.43%) | 651.15 | 641.40 - 675.30 | 0.7388 times |
| Fri 11 April 2025 | 645.05 (3.26%) | 625.25 | 613.20 - 654.85 | 0.6616 times |
| Fri 04 April 2025 | 624.70 (-0.14%) | 620.05 | 613.55 - 636.95 | 0.5682 times |
| Fri 28 March 2025 | 625.60 (4.81%) | 610.00 | 594.50 - 633.00 | 0.7187 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 523.13 and 555.53
| Monthly Target 1 | 517.53 |
| Monthly Target 2 | 528.72 |
| Monthly Target 3 | 549.93333333333 |
| Monthly Target 4 | 561.12 |
| Monthly Target 5 | 582.33 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 539.90 (-2%) | 546.90 | 538.75 - 571.15 | 0.3634 times |
| Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.4993 times |
| Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.7657 times |
| Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.751 times |
| Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.5297 times |
| Fri 31 January 2025 | 504.00 (2.03%) | 493.00 | 452.10 - 514.60 | 0.6774 times |
| Tue 31 December 2024 | 493.95 (-4.09%) | 519.85 | 486.25 - 551.10 | 0.651 times |
| Fri 29 November 2024 | 515.00 (6.43%) | 481.40 | 454.05 - 531.75 | 1.2572 times |
| Thu 31 October 2024 | 483.90 (-8.59%) | 533.00 | 443.20 - 552.00 | 0.9668 times |
| Mon 30 September 2024 | 529.40 (1.76%) | 521.75 | 474.05 - 538.00 | 1.5385 times |
| Fri 30 August 2024 | 520.25 (0.38%) | 521.30 | 481.60 - 542.50 | 2.0284 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 553.87 |
| 12 day DMA | 571.28 |
| 20 day DMA | 597.35 |
| 35 day DMA | 636.89 |
| 50 day DMA | 631.18 |
| 100 day DMA | 576.97 |
| 150 day DMA | 550.3 |
| 200 day DMA | 539.75 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.7 | 560.6 | 564.62 |
| 12 day EMA | 572.96 | 578.97 | 583.77 |
| 20 day EMA | 590.96 | 596.33 | 600.94 |
| 35 day EMA | 603.39 | 607.13 | 610.34 |
| 50 day EMA | 618.23 | 621.43 | 624.24 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.87 | 556.07 | 562.8 |
| 12 day SMA | 571.28 | 576.6 | 580.83 |
| 20 day SMA | 597.35 | 605.04 | 611.98 |
| 35 day SMA | 636.89 | 640.47 | 643.11 |
| 50 day SMA | 631.18 | 631.96 | 632.03 |
| 100 day SMA | 576.97 | 576.64 | 576.15 |
| 150 day SMA | 550.3 | 549.95 | 549.55 |
| 200 day SMA | 539.75 | 539.64 | 539.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.