Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 439.58 and 453.63
| Daily Target 1 | 428.07 |
| Daily Target 2 | 437.03 |
| Daily Target 3 | 442.11666666667 |
| Daily Target 4 | 451.08 |
| Daily Target 5 | 456.17 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 446.00 (4.61%) | 435.15 | 433.15 - 447.20 | 0.8373 times | Mon 30 March 2026 | 426.35 (1.5%) | 411.75 | 411.75 - 431.80 | 2.3783 times | Fri 27 March 2026 | 420.05 (-2.77%) | 431.95 | 415.10 - 433.55 | 1.0504 times | Wed 25 March 2026 | 432.00 (2.78%) | 423.20 | 422.80 - 434.40 | 1.3543 times | Tue 24 March 2026 | 420.30 (1.63%) | 423.65 | 413.00 - 423.65 | 0.6946 times | Mon 23 March 2026 | 413.55 (-3.56%) | 425.05 | 410.60 - 425.05 | 1.1258 times | Fri 20 March 2026 | 428.80 (0.52%) | 426.70 | 426.00 - 435.35 | 0.3734 times | Thu 19 March 2026 | 426.60 (-2.8%) | 431.65 | 425.00 - 433.95 | 0.719 times | Wed 18 March 2026 | 438.90 (2.43%) | 429.00 | 428.15 - 442.40 | 0.6833 times | Tue 17 March 2026 | 428.50 (3.82%) | 414.05 | 410.00 - 432.00 | 0.7835 times | Mon 16 March 2026 | 412.75 (-0.65%) | 415.15 | 400.00 - 415.15 | 0.8883 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 428.88 and 464.33
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 422.77 |
| Weekly Target 3 | 434.98333333333 |
| Weekly Target 4 | 458.22 |
| Weekly Target 5 | 470.43 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 446.00 (6.18%) | 411.75 | 411.75 - 447.20 | 0.6651 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 0.8739 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.7131 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.5542 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.6612 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.4846 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.5451 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 1.9516 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.6609 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.8903 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 1.0543 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 439.58 and 453.63
| Monthly Target 1 | 428.07 |
| Monthly Target 2 | 437.03 |
| Monthly Target 3 | 442.11666666667 |
| Monthly Target 4 | 451.08 |
| Monthly Target 5 | 456.17 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 446.00 (4.61%) | 435.15 | 433.15 - 447.20 | 0.0353 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.8753 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9462 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8403 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8655 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7609 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.651 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6888 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.2521 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0846 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.1057 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 428.94 |
| 12 day DMA | 425.77 |
| 20 day DMA | 427.99 |
| 35 day DMA | 440.06 |
| 50 day DMA | 437.97 |
| 100 day DMA | 446.02 |
| 150 day DMA | 471.39 |
| 200 day DMA | 490.81 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.74 | 424.61 | 423.74 |
| 12 day EMA | 429.39 | 426.37 | 426.37 |
| 20 day EMA | 431.18 | 429.62 | 429.96 |
| 35 day EMA | 433.08 | 432.32 | 432.67 |
| 50 day EMA | 437.59 | 437.25 | 437.69 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.94 | 422.45 | 422.94 |
| 12 day SMA | 425.77 | 424.78 | 425.24 |
| 20 day SMA | 427.99 | 428.73 | 430.35 |
| 35 day SMA | 440.06 | 439.55 | 439.59 |
| 50 day SMA | 437.97 | 437.86 | 438.25 |
| 100 day SMA | 446.02 | 446.37 | 446.99 |
| 150 day SMA | 471.39 | 472.17 | 472.99 |
| 200 day SMA | 490.81 | 491.34 | 491.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.