Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 615.23 and 628.73
| Daily Target 1 | 612.07 |
| Daily Target 2 | 618.38 |
| Daily Target 3 | 625.56666666667 |
| Daily Target 4 | 631.88 |
| Daily Target 5 | 639.07 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 624.70 (-1.51%) | 629.85 | 619.25 - 632.75 | 1.2235 times |
| Wed 02 April 2025 | 634.25 (2.07%) | 621.35 | 615.05 - 636.95 | 0.7798 times |
| Tue 01 April 2025 | 621.40 (-0.67%) | 620.05 | 613.55 - 632.75 | 1 times |
| Fri 28 March 2025 | 625.60 (1.3%) | 620.35 | 615.25 - 633.00 | 1.2753 times |
| Wed 26 March 2025 | 617.55 (0.55%) | 610.05 | 610.00 - 625.95 | 0.5886 times |
| Tue 25 March 2025 | 614.20 (-0.84%) | 622.90 | 605.50 - 622.90 | 0.5188 times |
| Mon 24 March 2025 | 619.40 (3.77%) | 610.00 | 594.50 - 622.45 | 1.4162 times |
| Fri 21 March 2025 | 596.90 (3%) | 582.60 | 576.65 - 598.45 | 0.8121 times |
| Thu 20 March 2025 | 579.50 (-1.14%) | 589.95 | 577.55 - 589.95 | 0.458 times |
| Wed 19 March 2025 | 586.20 (3.03%) | 576.65 | 563.55 - 591.25 | 1.9277 times |
| Tue 18 March 2025 | 568.95 (-1.71%) | 582.00 | 565.05 - 583.55 | 0.5718 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 619.13 and 642.53
| Weekly Target 1 | 601.67 |
| Weekly Target 2 | 613.18 |
| Weekly Target 3 | 625.06666666667 |
| Weekly Target 4 | 636.58 |
| Weekly Target 5 | 648.47 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 624.70 (-0.14%) | 620.05 | 613.55 - 636.95 | 0.5856 times |
| Fri 28 March 2025 | 625.60 (4.81%) | 610.00 | 594.50 - 633.00 | 0.7408 times |
| Fri 21 March 2025 | 596.90 (7.3%) | 560.10 | 557.25 - 598.45 | 0.8979 times |
| Thu 13 March 2025 | 556.30 (-2.7%) | 574.75 | 551.00 - 584.85 | 0.4542 times |
| Fri 07 March 2025 | 571.75 (7.15%) | 532.35 | 527.50 - 588.55 | 0.8521 times |
| Fri 28 February 2025 | 533.60 (-3%) | 542.25 | 528.80 - 579.30 | 1.5959 times |
| Fri 21 February 2025 | 550.10 (4.11%) | 518.45 | 514.55 - 573.80 | 1.3801 times |
| Fri 14 February 2025 | 528.40 (-4.92%) | 559.75 | 506.60 - 560.00 | 1.0537 times |
| Fri 07 February 2025 | 555.75 (10.27%) | 486.85 | 476.60 - 557.65 | 1.969 times |
| Fri 31 January 2025 | 504.00 (1.59%) | 495.00 | 462.45 - 507.30 | 0.4706 times |
| Fri 24 January 2025 | 496.10 (-0.95%) | 502.95 | 484.50 - 514.60 | 0.6007 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 619.13 and 642.53
| Monthly Target 1 | 601.67 |
| Monthly Target 2 | 613.18 |
| Monthly Target 3 | 625.06666666667 |
| Monthly Target 4 | 636.58 |
| Monthly Target 5 | 648.47 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 624.70 (-0.14%) | 620.05 | 613.55 - 636.95 | 0.1223 times |
| Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.6153 times |
| Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.2533 times |
| Fri 31 January 2025 | 504.00 (2.03%) | 493.00 | 452.10 - 514.60 | 0.555 times |
| Tue 31 December 2024 | 493.95 (-4.09%) | 519.85 | 486.25 - 551.10 | 0.5334 times |
| Fri 29 November 2024 | 515.00 (6.43%) | 481.40 | 454.05 - 531.75 | 1.03 times |
| Thu 31 October 2024 | 483.90 (-8.59%) | 533.00 | 443.20 - 552.00 | 0.7921 times |
| Mon 30 September 2024 | 529.40 (1.76%) | 521.75 | 474.05 - 538.00 | 1.2605 times |
| Fri 30 August 2024 | 520.25 (0.38%) | 521.30 | 481.60 - 542.50 | 1.6619 times |
| Wed 31 July 2024 | 518.30 (2.21%) | 507.30 | 462.55 - 543.00 | 2.1762 times |
| Fri 28 June 2024 | 507.10 (30.31%) | 397.05 | 333.80 - 575.00 | 4.483 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 624.7 |
| 12 day DMA | 605.63 |
| 20 day DMA | 589.07 |
| 35 day DMA | 569.44 |
| 50 day DMA | 549.16 |
| 100 day DMA | 524.87 |
| 150 day DMA | 516.61 |
| 200 day DMA | 513.12 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.89 | 621.99 | 615.86 |
| 12 day EMA | 608.06 | 605.04 | 599.73 |
| 20 day EMA | 593.75 | 590.49 | 585.89 |
| 35 day EMA | 571.62 | 568.5 | 564.63 |
| 50 day EMA | 551.25 | 548.25 | 544.74 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.7 | 622.6 | 619.63 |
| 12 day SMA | 605.63 | 599.93 | 594.18 |
| 20 day SMA | 589.07 | 585.09 | 580.06 |
| 35 day SMA | 569.44 | 567.47 | 564.21 |
| 50 day SMA | 549.16 | 546.69 | 543.93 |
| 100 day SMA | 524.87 | 523.46 | 521.89 |
| 150 day SMA | 516.61 | 515.84 | 515.09 |
| 200 day SMA | 513.12 | 512.11 | 511.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.