ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalFert

Strong Daily Stock price targets for ChambalFert 500085 are 338.48 and 344.78

Daily Target 1337.27
Daily Target 2339.68
Daily Target 3343.56666666667
Daily Target 4345.98
Daily Target 5349.87

Daily price and volume Chambal Fert

Date Closing Open Range Volume
Thu 28 March 2024 342.10 (-0.55%) 345.00 341.15 - 347.45 1.9879 times
Wed 27 March 2024 344.00 (0.22%) 343.25 342.80 - 350.20 0.7033 times
Tue 26 March 2024 343.25 (-0.23%) 346.60 340.40 - 347.50 1.7348 times
Fri 22 March 2024 344.05 (0.12%) 343.65 343.00 - 346.55 0.4674 times
Thu 21 March 2024 343.65 (1.76%) 339.60 339.60 - 345.00 1.0934 times
Wed 20 March 2024 337.70 (-0.68%) 339.65 334.00 - 342.75 0.4579 times
Tue 19 March 2024 340.00 (-1.06%) 342.65 338.05 - 345.40 0.8787 times
Mon 18 March 2024 343.65 (-0.99%) 346.40 342.00 - 347.65 1.3319 times
Fri 15 March 2024 347.10 (0.07%) 345.45 339.85 - 350.25 0.602 times
Thu 14 March 2024 346.85 (2.8%) 330.90 330.90 - 349.95 0.7426 times
Wed 13 March 2024 337.40 (-5.86%) 358.60 335.30 - 364.70 1.7289 times

 Daily chart ChambalFert

Weekly price and charts ChambalFert

Strong weekly Stock price targets for ChambalFert 500085 are 336.35 and 346.15

Weekly Target 1334.43
Weekly Target 2338.27
Weekly Target 3344.23333333333
Weekly Target 4348.07
Weekly Target 5354.03

Weekly price and volumes for Chambal Fert

Date Closing Open Range Volume
Thu 28 March 2024 342.10 (-0.57%) 346.60 340.40 - 350.20 0.3098 times
Fri 22 March 2024 344.05 (-0.88%) 346.40 334.00 - 347.65 0.2961 times
Fri 15 March 2024 347.10 (-6.84%) 377.55 330.90 - 377.80 0.6502 times
Thu 07 March 2024 372.60 (5.4%) 353.45 350.05 - 378.50 0.9972 times
Sat 02 March 2024 353.50 (-3.78%) 367.40 341.70 - 367.40 1.6753 times
Fri 23 February 2024 367.40 (-0.26%) 371.85 364.00 - 373.70 0.2766 times
Fri 16 February 2024 368.35 (1.84%) 361.70 348.00 - 372.50 1.1583 times
Fri 09 February 2024 361.70 (0.6%) 359.25 339.55 - 384.65 2.8545 times
Fri 02 February 2024 359.55 (-2.48%) 370.00 351.50 - 376.30 0.9436 times
Thu 25 January 2024 368.70 (-1.19%) 378.80 349.40 - 380.90 0.8384 times
Fri 19 January 2024 373.15 (-2.74%) 384.85 359.80 - 387.85 1.6695 times

 weekly chart ChambalFert

Monthly price and charts ChambalFert

Strong monthly Stock price targets for ChambalFert 500085 are 312.7 and 360.3

Monthly Target 1302.9
Monthly Target 2322.5
Monthly Target 3350.5
Monthly Target 4370.1
Monthly Target 5398.1

Monthly price and volumes Chambal Fert

Date Closing Open Range Volume
Thu 28 March 2024 342.10 (-3.16%) 354.85 330.90 - 378.50 0.5012 times
Thu 29 February 2024 353.25 (-3.64%) 369.30 339.55 - 384.65 1.1119 times
Wed 31 January 2024 366.60 (-1.77%) 372.10 349.40 - 402.00 1.6883 times
Fri 29 December 2023 373.20 (17.47%) 318.35 316.60 - 384.20 1.3951 times
Thu 30 November 2023 317.70 (10.24%) 288.25 282.00 - 322.90 1.2828 times
Tue 31 October 2023 288.20 (4.1%) 274.80 263.35 - 301.00 0.9827 times
Fri 29 September 2023 276.85 (0.6%) 275.85 271.25 - 291.75 1.06 times
Thu 31 August 2023 275.20 (-0.72%) 277.40 250.20 - 285.90 0.9212 times
Mon 31 July 2023 277.20 (1.54%) 272.80 263.75 - 281.25 0.5302 times
Fri 30 June 2023 273.00 (-2.6%) 282.50 266.25 - 284.45 0.5265 times
Wed 31 May 2023 280.30 (-1.87%) 289.70 277.70 - 312.80 0.8609 times

 monthly chart ChambalFert

DMA SMA EMA moving averages of Chambal Fert 500085

DMA (daily moving average) of Chambal Fert 500085

DMA period DMA value
5 day DMA 343.41
12 day DMA 344.01
20 day DMA 350.22
35 day DMA 354.97
50 day DMA 358.59
100 day DMA 350.37
150 day DMA 327.36
200 day DMA 313.36

EMA (exponential moving average) of Chambal Fert 500085

EMA period EMA current EMA prev EMA prev2
5 day EMA343.08343.57343.36
12 day EMA345.7346.36346.79
20 day EMA348.99349.72350.32
35 day EMA354.11354.82355.46
50 day EMA359.01359.7360.34

SMA (simple moving average) of Chambal Fert 500085

SMA period SMA current SMA prev SMA prev2
5 day SMA343.41342.53341.73
12 day SMA344.01346.56348.95
20 day SMA350.22350.35350.89
35 day SMA354.97355.99356.4
50 day SMA358.59359.49360.32
100 day SMA350.37349.82349.24
150 day SMA327.36326.84326.28
200 day SMA313.36313.02312.69
Back to top | Use Dark Theme