Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 464.48 and 479.03
| Daily Target 1 | 453.25 |
| Daily Target 2 | 461.15 |
| Daily Target 3 | 467.8 |
| Daily Target 4 | 475.7 |
| Daily Target 5 | 482.35 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.05 (0.67%) | 467.95 | 459.90 - 474.45 | 0.9981 times | Mon 22 December 2025 | 465.95 (4.79%) | 446.20 | 445.70 - 467.00 | 1.0584 times | Fri 19 December 2025 | 444.65 (1.01%) | 440.00 | 435.65 - 448.00 | 0.4401 times | Thu 18 December 2025 | 440.20 (-0.29%) | 441.60 | 430.30 - 442.00 | 0.7206 times | Wed 17 December 2025 | 441.50 (-1%) | 449.20 | 439.90 - 451.50 | 1.007 times | Tue 16 December 2025 | 445.95 (2.16%) | 443.80 | 436.75 - 459.00 | 3.2403 times | Mon 15 December 2025 | 436.50 (0.59%) | 435.00 | 433.85 - 443.15 | 0.4564 times | Fri 12 December 2025 | 433.95 (1.39%) | 428.75 | 427.05 - 435.45 | 0.5139 times | Thu 11 December 2025 | 428.00 (0.26%) | 426.90 | 423.70 - 429.90 | 0.2394 times | Wed 10 December 2025 | 426.90 (1.67%) | 419.65 | 417.75 - 439.00 | 1.3258 times | Tue 09 December 2025 | 419.90 (-0.24%) | 415.15 | 410.15 - 420.90 | 0.8126 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 457.38 and 486.13
| Weekly Target 1 | 434.32 |
| Weekly Target 2 | 451.68 |
| Weekly Target 3 | 463.06666666667 |
| Weekly Target 4 | 480.43 |
| Weekly Target 5 | 491.82 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.05 (5.49%) | 446.20 | 445.70 - 474.45 | 0.661 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.8851 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.3681 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.9571 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.8244 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.6886 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.7361 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.5974 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 0.9664 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.3159 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.5746 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 439.6 and 503.9
| Monthly Target 1 | 386.92 |
| Monthly Target 2 | 427.98 |
| Monthly Target 3 | 451.21666666667 |
| Monthly Target 4 | 492.28 |
| Monthly Target 5 | 515.52 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.05 (6.63%) | 435.55 | 410.15 - 474.45 | 1.2707 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6161 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5476 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5794 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.8943 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9123 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9301 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6154 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.825 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8092 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.6482 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 452.27 |
| 12 day DMA | 439.45 |
| 20 day DMA | 439 |
| 35 day DMA | 450.91 |
| 50 day DMA | 462.65 |
| 100 day DMA | 500.76 |
| 150 day DMA | 521.61 |
| 200 day DMA | 547.22 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.8 | 449.18 | 440.8 |
| 12 day EMA | 446.87 | 442.84 | 438.64 |
| 20 day EMA | 446.58 | 444.22 | 441.93 |
| 35 day EMA | 454.56 | 453.71 | 452.99 |
| 50 day EMA | 465.94 | 465.81 | 465.8 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.27 | 447.65 | 441.76 |
| 12 day SMA | 439.45 | 436.4 | 433.68 |
| 20 day SMA | 439 | 437.86 | 436.61 |
| 35 day SMA | 450.91 | 451.25 | 451.78 |
| 50 day SMA | 462.65 | 463.48 | 464.36 |
| 100 day SMA | 500.76 | 501.46 | 502.34 |
| 150 day SMA | 521.61 | 522.72 | 523.94 |
| 200 day SMA | 547.22 | 547.56 | 547.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.