Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 492.13 and 503.68
| Daily Target 1 | 489.38 |
| Daily Target 2 | 494.87 |
| Daily Target 3 | 500.93333333333 |
| Daily Target 4 | 506.42 |
| Daily Target 5 | 512.48 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 500.35 (-0.52%) | 502.45 | 495.45 - 507.00 | 0.6711 times | Tue 24 December 2024 | 502.95 (-0.87%) | 508.75 | 502.00 - 513.70 | 0.3992 times | Mon 23 December 2024 | 507.35 (-0.35%) | 510.90 | 504.55 - 514.35 | 0.8274 times | Fri 20 December 2024 | 509.15 (-3.48%) | 527.95 | 508.00 - 531.00 | 1.3505 times | Thu 19 December 2024 | 527.50 (0.67%) | 516.95 | 510.00 - 528.15 | 0.7743 times | Wed 18 December 2024 | 524.00 (-0.95%) | 529.95 | 516.30 - 532.50 | 1.1978 times | Tue 17 December 2024 | 529.00 (-0.67%) | 541.70 | 527.05 - 546.45 | 3.576 times | Mon 16 December 2024 | 532.55 (0.95%) | 525.15 | 525.15 - 535.85 | 0.4075 times | Fri 13 December 2024 | 527.55 (-0.42%) | 529.75 | 518.05 - 529.75 | 0.5183 times | Thu 12 December 2024 | 529.80 (-0.78%) | 535.95 | 525.00 - 535.95 | 0.2779 times | Wed 11 December 2024 | 533.95 (-0.47%) | 535.25 | 532.70 - 538.80 | 0.4284 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 488.45 and 507.35
| Weekly Target 1 | 484.48 |
| Weekly Target 2 | 492.42 |
| Weekly Target 3 | 503.38333333333 |
| Weekly Target 4 | 511.32 |
| Weekly Target 5 | 522.28 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 500.35 (-1.73%) | 510.90 | 495.45 - 514.35 | 0.2667 times | Fri 20 December 2024 | 509.15 (-3.49%) | 525.15 | 508.00 - 546.45 | 1.0268 times | Fri 13 December 2024 | 527.55 (-2.77%) | 542.50 | 517.85 - 545.75 | 0.4946 times | Fri 06 December 2024 | 542.60 (5.36%) | 519.85 | 516.00 - 551.10 | 1.0678 times | Fri 29 November 2024 | 515.00 (11.02%) | 471.45 | 470.00 - 516.05 | 0.6382 times | Fri 22 November 2024 | 463.90 (-1.3%) | 465.70 | 454.05 - 472.00 | 2.1552 times | Thu 14 November 2024 | 470.00 (-2.58%) | 484.70 | 459.90 - 494.65 | 0.8297 times | Fri 08 November 2024 | 482.45 (-0.31%) | 483.95 | 469.25 - 531.75 | 2.1326 times | Fri 01 November 2024 | 483.95 (5.48%) | 446.70 | 443.20 - 487.00 | 0.6636 times | Fri 25 October 2024 | 458.80 (-6.95%) | 493.10 | 454.00 - 496.35 | 0.7249 times | Fri 18 October 2024 | 493.05 (-0.85%) | 497.30 | 487.00 - 505.85 | 0.4345 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 470.08 and 525.73
| Monthly Target 1 | 459.98 |
| Monthly Target 2 | 480.17 |
| Monthly Target 3 | 515.63333333333 |
| Monthly Target 4 | 535.82 |
| Monthly Target 5 | 571.28 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 500.35 (-2.84%) | 519.85 | 495.45 - 551.10 | 0.3501 times | Fri 29 November 2024 | 515.00 (6.43%) | 481.40 | 454.05 - 531.75 | 0.7109 times | Thu 31 October 2024 | 483.90 (-8.59%) | 533.00 | 443.20 - 552.00 | 0.5467 times | Mon 30 September 2024 | 529.40 (1.76%) | 521.75 | 474.05 - 538.00 | 0.8699 times | Fri 30 August 2024 | 520.25 (0.38%) | 521.30 | 481.60 - 542.50 | 1.1469 times | Wed 31 July 2024 | 518.30 (2.21%) | 507.30 | 462.55 - 543.00 | 1.5018 times | Fri 28 June 2024 | 507.10 (30.31%) | 397.05 | 333.80 - 575.00 | 3.0938 times | Fri 31 May 2024 | 389.15 (-8.26%) | 424.00 | 382.20 - 428.25 | 0.5997 times | Tue 30 April 2024 | 424.20 (24%) | 342.55 | 342.55 - 439.00 | 0.7376 times | Thu 28 March 2024 | 342.10 (-3.16%) | 354.85 | 330.90 - 378.50 | 0.4427 times | Thu 29 February 2024 | 353.25 (-3.64%) | 369.30 | 339.55 - 384.65 | 0.9822 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 509.46 |
| 12 day DMA | 521.72 |
| 20 day DMA | 523.7 |
| 35 day DMA | 504.29 |
| 50 day DMA | 496.8 |
| 100 day DMA | 503.15 |
| 150 day DMA | 491.46 |
| 200 day DMA | 462.6 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.31 | 512.29 | 516.96 |
| 12 day EMA | 515.25 | 517.96 | 520.69 |
| 20 day EMA | 514.21 | 515.67 | 517.01 |
| 35 day EMA | 508.97 | 509.48 | 509.86 |
| 50 day EMA | 498.03 | 497.94 | 497.74 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.46 | 514.19 | 519.4 |
| 12 day SMA | 521.72 | 524.11 | 527.41 |
| 20 day SMA | 523.7 | 523.13 | 521.96 |
| 35 day SMA | 504.29 | 503.62 | 503.08 |
| 50 day SMA | 496.8 | 496.83 | 496.71 |
| 100 day SMA | 503.15 | 503.33 | 503.46 |
| 150 day SMA | 491.46 | 490.8 | 490.14 |
| 200 day SMA | 462.6 | 461.86 | 461.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.