Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 415.03 and 425.78
| Daily Target 1 | 406.23 |
| Daily Target 2 | 413.07 |
| Daily Target 3 | 416.98333333333 |
| Daily Target 4 | 423.82 |
| Daily Target 5 | 427.73 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.90 (-0.24%) | 415.15 | 410.15 - 420.90 | 0.8747 times | Mon 08 December 2025 | 420.90 (-2.65%) | 431.25 | 417.85 - 432.95 | 4.8176 times | Fri 05 December 2025 | 432.35 (-0.24%) | 433.60 | 428.00 - 434.50 | 1.7272 times | Thu 04 December 2025 | 433.40 (-0.28%) | 434.95 | 429.85 - 434.95 | 0.2887 times | Wed 03 December 2025 | 434.60 (-1.04%) | 443.00 | 431.00 - 443.00 | 0.5511 times | Tue 02 December 2025 | 439.15 (-0.6%) | 440.00 | 434.10 - 444.00 | 0.3165 times | Mon 01 December 2025 | 441.80 (0.43%) | 435.55 | 435.55 - 444.00 | 0.3216 times | Fri 28 November 2025 | 439.90 (-0.65%) | 443.15 | 439.10 - 445.90 | 0.5252 times | Thu 27 November 2025 | 442.80 (0.08%) | 441.50 | 441.40 - 447.05 | 0.3503 times | Wed 26 November 2025 | 442.45 (-0.86%) | 446.00 | 440.70 - 447.30 | 0.2272 times | Tue 25 November 2025 | 446.30 (1.2%) | 437.15 | 435.40 - 448.90 | 0.7581 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 403.63 and 426.43
| Weekly Target 1 | 398.2 |
| Weekly Target 2 | 409.05 |
| Weekly Target 3 | 421 |
| Weekly Target 4 | 431.85 |
| Weekly Target 5 | 443.8 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.90 (-2.88%) | 431.25 | 410.15 - 432.95 | 2.2019 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 1.2398 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 1.068 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.892 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.9536 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.7739 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 1.2519 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.4092 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.7444 times | Fri 10 October 2025 | 498.60 (-4.11%) | 513.55 | 497.50 - 521.90 | 0.4654 times | Fri 03 October 2025 | 519.95 (0.07%) | 515.15 | 504.45 - 524.05 | 0.7359 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 398.1 and 431.95
| Monthly Target 1 | 390.83 |
| Monthly Target 2 | 405.37 |
| Monthly Target 3 | 424.68333333333 |
| Monthly Target 4 | 439.22 |
| Monthly Target 5 | 458.53 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.90 (-4.55%) | 435.55 | 410.15 - 444.00 | 0.618 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6621 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5885 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6227 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.0359 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9805 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9996 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.7362 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8867 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8697 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.7714 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 428.23 |
| 12 day DMA | 436.21 |
| 20 day DMA | 447.27 |
| 35 day DMA | 463.61 |
| 50 day DMA | 477.38 |
| 100 day DMA | 511.51 |
| 150 day DMA | 537.63 |
| 200 day DMA | 551.84 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.2 | 430.85 | 435.82 |
| 12 day EMA | 436.83 | 439.91 | 443.37 |
| 20 day EMA | 446.36 | 449.14 | 452.11 |
| 35 day EMA | 462.18 | 464.67 | 467.25 |
| 50 day EMA | 477.92 | 480.29 | 482.71 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.23 | 432.08 | 436.26 |
| 12 day SMA | 436.21 | 439.48 | 442.55 |
| 20 day SMA | 447.27 | 449.72 | 452.71 |
| 35 day SMA | 463.61 | 465.48 | 467.26 |
| 50 day SMA | 477.38 | 479.73 | 482.1 |
| 100 day SMA | 511.51 | 512.66 | 513.96 |
| 150 day SMA | 537.63 | 539.44 | 541.23 |
| 200 day SMA | 551.84 | 552.33 | 552.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.