Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 355.2 and 361.4
| Daily Target 1 | 353.85 |
| Daily Target 2 | 356.55 |
| Daily Target 3 | 360.05 |
| Daily Target 4 | 362.75 |
| Daily Target 5 | 366.25 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.25 (-1.2%) | 363.55 | 357.35 - 363.55 | 0.3484 times | Wed 17 December 2025 | 363.60 (-1.01%) | 365.15 | 361.50 - 366.95 | 0.8144 times | Tue 16 December 2025 | 367.30 (-1.38%) | 370.10 | 364.50 - 371.85 | 0.9002 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.70 | 370.00 - 373.70 | 0.4462 times | Fri 12 December 2025 | 373.75 (-0.31%) | 373.40 | 370.75 - 375.80 | 1.9332 times | Thu 11 December 2025 | 374.90 (1.13%) | 370.70 | 368.30 - 375.40 | 2.9637 times | Wed 10 December 2025 | 370.70 (-0.72%) | 372.10 | 368.70 - 375.15 | 0.5409 times | Tue 09 December 2025 | 373.40 (0.04%) | 370.05 | 366.80 - 374.50 | 0.7273 times | Mon 08 December 2025 | 373.25 (-1.83%) | 372.55 | 370.45 - 380.40 | 0.826 times | Fri 05 December 2025 | 380.20 (-0.05%) | 380.00 | 375.70 - 380.65 | 0.4997 times | Thu 04 December 2025 | 380.40 (2.15%) | 372.00 | 371.90 - 381.50 | 1.5065 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 350.13 and 366.48
| Weekly Target 1 | 347.08 |
| Weekly Target 2 | 353.17 |
| Weekly Target 3 | 363.43333333333 |
| Weekly Target 4 | 369.52 |
| Weekly Target 5 | 379.78 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.25 (-3.88%) | 373.70 | 357.35 - 373.70 | 0.5273 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.4691 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8158 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.3256 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.3897 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5104 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.615 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.23 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3328 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.7843 times | Fri 10 October 2025 | 400.75 (0.69%) | 397.10 | 393.40 - 408.90 | 0.9841 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 346.23 and 370.38
| Monthly Target 1 | 341.88 |
| Monthly Target 2 | 350.57 |
| Monthly Target 3 | 366.03333333333 |
| Monthly Target 4 | 374.72 |
| Monthly Target 5 | 390.18 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.25 (-4.16%) | 375.05 | 357.35 - 381.50 | 0.5792 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.791 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0114 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2538 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.0965 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9157 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.0866 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1663 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0709 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0286 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1506 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 367.27 |
| 12 day DMA | 371.8 |
| 20 day DMA | 371.43 |
| 35 day DMA | 375.44 |
| 50 day DMA | 381.42 |
| 100 day DMA | 389.66 |
| 150 day DMA | 388.7 |
| 200 day DMA | 381.92 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.62 | 368.81 | 371.42 |
| 12 day EMA | 369.78 | 371.69 | 373.16 |
| 20 day EMA | 372.25 | 373.62 | 374.67 |
| 35 day EMA | 376.65 | 377.67 | 378.5 |
| 50 day EMA | 380.86 | 381.74 | 382.48 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.27 | 370.4 | 371.82 |
| 12 day SMA | 371.8 | 373.4 | 374.75 |
| 20 day SMA | 371.43 | 372.5 | 373.4 |
| 35 day SMA | 375.44 | 376.05 | 376.52 |
| 50 day SMA | 381.42 | 382.2 | 382.83 |
| 100 day SMA | 389.66 | 390.01 | 390.27 |
| 150 day SMA | 388.7 | 388.82 | 388.8 |
| 200 day SMA | 381.92 | 381.91 | 381.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.