ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong Daily Stock price targets for ExideInd 500086 are 302.05 and 305.3

Daily Target 1301.23
Daily Target 2302.87
Daily Target 3304.48333333333
Daily Target 4306.12
Daily Target 5307.73

Daily price and volume Exide Ind

Date Closing Open Range Volume
Thu 28 March 2024 304.50 (0.05%) 305.05 302.85 - 306.10 1.0929 times
Wed 27 March 2024 304.35 (-0.02%) 304.40 303.60 - 307.45 0.3565 times
Tue 26 March 2024 304.40 (-0.88%) 305.35 303.40 - 306.80 0.9222 times
Fri 22 March 2024 307.10 (0.43%) 306.45 303.35 - 308.65 0.8623 times
Thu 21 March 2024 305.80 (1.56%) 302.85 302.85 - 306.60 0.5068 times
Wed 20 March 2024 301.10 (1.6%) 296.35 293.70 - 302.45 0.7809 times
Tue 19 March 2024 296.35 (-3.48%) 306.25 290.40 - 306.25 2.7163 times
Mon 18 March 2024 307.05 (0.61%) 305.00 302.75 - 309.00 0.4122 times
Fri 15 March 2024 305.20 (-0.23%) 305.90 298.80 - 307.00 1.3869 times
Thu 14 March 2024 305.90 (1.9%) 296.10 294.80 - 309.90 0.9629 times
Wed 13 March 2024 300.20 (-6.03%) 319.45 297.75 - 319.95 5.9611 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 301.38 and 305.98

Weekly Target 1300.33
Weekly Target 2302.42
Weekly Target 3304.93333333333
Weekly Target 4307.02
Weekly Target 5309.53

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Thu 28 March 2024 304.50 (-0.85%) 305.35 302.85 - 307.45 0.3888 times
Fri 22 March 2024 307.10 (0.62%) 305.00 290.40 - 309.00 0.8654 times
Fri 15 March 2024 305.20 (-6.98%) 329.45 294.80 - 332.05 1.5878 times
Thu 07 March 2024 328.10 (0.31%) 327.30 316.70 - 331.95 0.5584 times
Sat 02 March 2024 327.10 (-0.76%) 331.85 316.15 - 338.00 0.7767 times
Fri 23 February 2024 329.60 (-2.02%) 338.90 323.60 - 343.65 0.5726 times
Fri 16 February 2024 336.40 (-0.62%) 340.25 321.40 - 341.05 1.0237 times
Fri 09 February 2024 338.50 (-1.38%) 349.50 332.35 - 354.00 0.9385 times
Fri 02 February 2024 343.25 (10.57%) 314.15 311.35 - 347.30 2.1566 times
Thu 25 January 2024 310.45 (-5.09%) 331.75 307.50 - 331.75 1.1315 times
Fri 19 January 2024 327.10 (-3.14%) 339.95 309.25 - 339.95 3.1097 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 273.65 and 321.25

Monthly Target 1263.37
Monthly Target 2283.93
Monthly Target 3310.96666666667
Monthly Target 4331.53
Monthly Target 5358.57

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Thu 28 March 2024 304.50 (-4.92%) 321.05 290.40 - 338.00 0.6153 times
Thu 29 February 2024 320.25 (-4.35%) 338.85 316.15 - 354.00 0.6819 times
Wed 31 January 2024 334.80 (5.3%) 320.75 307.50 - 342.35 1.5584 times
Fri 29 December 2023 317.95 (11.72%) 286.25 278.40 - 324.10 1.2698 times
Thu 30 November 2023 284.60 (11.41%) 255.40 252.10 - 287.85 0.8025 times
Tue 31 October 2023 255.45 (-2.03%) 262.35 241.60 - 274.00 0.6257 times
Fri 29 September 2023 260.75 (-2.29%) 266.90 253.65 - 280.00 0.7899 times
Thu 31 August 2023 266.85 (6.91%) 250.10 250.00 - 272.90 1.008 times
Mon 31 July 2023 249.60 (5.43%) 237.10 236.05 - 257.40 1.2758 times
Fri 30 June 2023 236.75 (12.12%) 212.00 203.85 - 238.65 1.3726 times
Wed 31 May 2023 211.15 (7.92%) 196.05 186.25 - 211.65 1.6076 times

 monthly chart ExideInd

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 305.23
12 day DMA 305.12
20 day DMA 312.99
35 day DMA 321.07
50 day DMA 323.05
100 day DMA 309.78
150 day DMA 293.8
200 day DMA 281.86

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA304.67304.75304.95
12 day EMA307.46308308.66
20 day EMA311.42312.15312.97
35 day EMA316.55317.26318.02
50 day EMA321.93322.64323.39

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA305.23304.55302.95
12 day SMA305.12306.66308.64
20 day SMA312.99313.67314.76
35 day SMA321.07322.27323.53
50 day SMA323.05323.47323.9
100 day SMA309.78309.3308.83
150 day SMA293.8293.55293.29
200 day SMA281.86281.37280.89
Back to top | Use Dark Theme