Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 367.28 and 374.28
| Daily Target 1 | 361.62 |
| Daily Target 2 | 365.93 |
| Daily Target 3 | 368.61666666667 |
| Daily Target 4 | 372.93 |
| Daily Target 5 | 375.62 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 370.25 (1.12%) | 366.15 | 364.30 - 371.30 | 0.3163 times | Mon 22 December 2025 | 366.15 (0.81%) | 363.55 | 363.55 - 369.10 | 1.268 times | Fri 19 December 2025 | 363.20 (1.1%) | 359.50 | 358.50 - 363.90 | 0.7319 times | Thu 18 December 2025 | 359.25 (-1.2%) | 363.55 | 357.35 - 363.55 | 0.3369 times | Wed 17 December 2025 | 363.60 (-1.01%) | 365.15 | 361.50 - 366.95 | 0.7875 times | Tue 16 December 2025 | 367.30 (-1.38%) | 370.10 | 364.50 - 371.85 | 0.8704 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.70 | 370.00 - 373.70 | 0.4314 times | Fri 12 December 2025 | 373.75 (-0.31%) | 373.40 | 370.75 - 375.80 | 1.8692 times | Thu 11 December 2025 | 374.90 (1.13%) | 370.70 | 368.30 - 375.40 | 2.8655 times | Wed 10 December 2025 | 370.70 (-0.72%) | 372.10 | 368.70 - 375.15 | 0.523 times | Tue 09 December 2025 | 373.40 (0.04%) | 370.05 | 366.80 - 374.50 | 0.7032 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 366.9 and 374.65
| Weekly Target 1 | 360.62 |
| Weekly Target 2 | 365.43 |
| Weekly Target 3 | 368.36666666667 |
| Weekly Target 4 | 373.18 |
| Weekly Target 5 | 376.12 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 370.25 (1.94%) | 363.55 | 363.55 - 371.30 | 0.3543 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.7062 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.5115 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8394 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.3928 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.401 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5251 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6328 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.2945 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3424 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.807 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 351.73 and 375.88
| Monthly Target 1 | 345.55 |
| Monthly Target 2 | 357.9 |
| Monthly Target 3 | 369.7 |
| Monthly Target 4 | 382.05 |
| Monthly Target 5 | 393.85 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 370.25 (-1.23%) | 375.05 | 357.35 - 381.50 | 0.6759 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.7829 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.001 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.241 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.0852 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9063 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.0754 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1544 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0599 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.018 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1388 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 364.49 |
| 12 day DMA | 369.02 |
| 20 day DMA | 371.39 |
| 35 day DMA | 374 |
| 50 day DMA | 379.39 |
| 100 day DMA | 389.02 |
| 150 day DMA | 388.42 |
| 200 day DMA | 381.98 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.92 | 365.26 | 364.81 |
| 12 day EMA | 368.66 | 368.37 | 368.77 |
| 20 day EMA | 370.88 | 370.95 | 371.46 |
| 35 day EMA | 375.56 | 375.87 | 376.44 |
| 50 day EMA | 379.54 | 379.92 | 380.48 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.49 | 363.9 | 365.16 |
| 12 day SMA | 369.02 | 369.85 | 371.03 |
| 20 day SMA | 371.39 | 370.96 | 370.83 |
| 35 day SMA | 374 | 374.33 | 374.82 |
| 50 day SMA | 379.39 | 379.96 | 380.69 |
| 100 day SMA | 389.02 | 389.13 | 389.38 |
| 150 day SMA | 388.42 | 388.51 | 388.62 |
| 200 day SMA | 381.98 | 381.95 | 381.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.