Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 345.9 and 368.8
| Daily Target 1 | 328.23 |
| Daily Target 2 | 340.67 |
| Daily Target 3 | 351.13333333333 |
| Daily Target 4 | 363.57 |
| Daily Target 5 | 374.03 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 353.10 (2.82%) | 345.20 | 338.70 - 361.60 | 2.3098 times | Tue 28 January 2025 | 343.40 (-1.28%) | 352.05 | 336.60 - 352.40 | 1.6324 times | Mon 27 January 2025 | 347.85 (-5.77%) | 368.30 | 346.35 - 368.30 | 1.8043 times | Fri 24 January 2025 | 369.15 (-3.73%) | 383.45 | 367.75 - 385.45 | 0.4222 times | Thu 23 January 2025 | 383.45 (2.06%) | 374.10 | 373.15 - 386.00 | 0.6457 times | Wed 22 January 2025 | 375.70 (-0.42%) | 379.45 | 367.50 - 379.85 | 0.7269 times | Tue 21 January 2025 | 377.30 (-3.61%) | 392.05 | 376.50 - 394.30 | 0.3918 times | Mon 20 January 2025 | 391.45 (0.46%) | 392.35 | 386.35 - 392.95 | 0.7574 times | Fri 17 January 2025 | 389.65 (0.37%) | 388.20 | 384.60 - 391.55 | 0.5616 times | Thu 16 January 2025 | 388.20 (1.6%) | 390.15 | 385.65 - 393.90 | 0.7478 times | Wed 15 January 2025 | 382.10 (-0.09%) | 388.95 | 379.30 - 388.95 | 0.8593 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 329 and 360.7
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 352.66666666667 |
| Weekly Target 4 | 368.73 |
| Weekly Target 5 | 384.37 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 353.10 (-4.35%) | 368.30 | 336.60 - 368.30 | 0.9726 times | Fri 24 January 2025 | 369.15 (-5.26%) | 392.35 | 367.50 - 394.30 | 0.4983 times | Fri 17 January 2025 | 389.65 (0.1%) | 385.05 | 367.80 - 393.90 | 2.1901 times | Fri 10 January 2025 | 389.25 (-8.38%) | 424.05 | 386.70 - 426.60 | 0.9498 times | Fri 03 January 2025 | 424.85 (1.53%) | 419.30 | 408.65 - 432.15 | 0.7856 times | Fri 27 December 2024 | 418.45 (-1.75%) | 426.75 | 411.50 - 428.20 | 0.3583 times | Fri 20 December 2024 | 425.90 (-6.47%) | 454.65 | 417.15 - 466.45 | 1.1605 times | Fri 13 December 2024 | 455.35 (-1.57%) | 462.60 | 446.35 - 472.70 | 0.5991 times | Fri 06 December 2024 | 462.60 (2.2%) | 455.05 | 448.10 - 465.80 | 0.7108 times | Fri 29 November 2024 | 452.65 (6.73%) | 431.35 | 425.10 - 460.00 | 1.7749 times | Fri 22 November 2024 | 424.10 (1.4%) | 418.25 | 411.10 - 430.75 | 0.7647 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 297.08 and 392.63
| Monthly Target 1 | 278.4 |
| Monthly Target 2 | 315.75 |
| Monthly Target 3 | 373.95 |
| Monthly Target 4 | 411.3 |
| Monthly Target 5 | 469.5 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 353.10 (-15.27%) | 420.05 | 336.60 - 432.15 | 0.7396 times | Tue 31 December 2024 | 416.75 (-7.93%) | 455.05 | 408.65 - 472.70 | 0.4377 times | Fri 29 November 2024 | 452.65 (-0.55%) | 463.95 | 411.10 - 463.95 | 0.8252 times | Thu 31 October 2024 | 455.15 (-9.42%) | 506.60 | 444.40 - 534.75 | 0.7589 times | Mon 30 September 2024 | 502.50 (1.97%) | 492.90 | 454.15 - 505.00 | 0.4754 times | Fri 30 August 2024 | 492.80 (-5.83%) | 526.35 | 480.00 - 528.30 | 0.5975 times | Wed 31 July 2024 | 523.30 (-7.38%) | 569.65 | 520.55 - 585.70 | 0.6734 times | Fri 28 June 2024 | 565.00 (15.72%) | 510.05 | 428.85 - 620.00 | 1.4575 times | Fri 31 May 2024 | 488.25 (3.38%) | 478.25 | 434.80 - 517.00 | 1.1232 times | Tue 30 April 2024 | 472.30 (55.11%) | 305.00 | 305.00 - 481.50 | 2.9117 times | Thu 28 March 2024 | 304.50 (-4.92%) | 321.05 | 290.40 - 338.00 | 0.3241 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 359.39 |
| 12 day DMA | 373.65 |
| 20 day DMA | 386.03 |
| 35 day DMA | 407.1 |
| 50 day DMA | 418.56 |
| 100 day DMA | 446.52 |
| 150 day DMA | 473.61 |
| 200 day DMA | 476.06 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.56 | 359.79 | 367.98 |
| 12 day EMA | 371.19 | 374.48 | 380.13 |
| 20 day EMA | 382.59 | 385.69 | 390.14 |
| 35 day EMA | 398.12 | 400.77 | 404.15 |
| 50 day EMA | 412.99 | 415.43 | 418.37 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.39 | 363.91 | 370.69 |
| 12 day SMA | 373.65 | 375.27 | 379.09 |
| 20 day SMA | 386.03 | 389.45 | 393.11 |
| 35 day SMA | 407.1 | 410.3 | 413.83 |
| 50 day SMA | 418.56 | 419.79 | 421.29 |
| 100 day SMA | 446.52 | 447.83 | 449.28 |
| 150 day SMA | 473.61 | 475.05 | 476.56 |
| 200 day SMA | 476.06 | 476.22 | 476.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.