Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 318.58 and 332.98
| Daily Target 1 | 306.95 |
| Daily Target 2 | 315.8 |
| Daily Target 3 | 321.35 |
| Daily Target 4 | 330.2 |
| Daily Target 5 | 335.75 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.65 (4.34%) | 312.50 | 312.50 - 326.90 | 0.8046 times | Thu 09 April 2026 | 311.15 (-1.07%) | 318.00 | 305.15 - 318.00 | 1.4062 times | Wed 08 April 2026 | 314.50 (5.84%) | 306.20 | 303.85 - 317.50 | 0.9464 times | Tue 07 April 2026 | 297.15 (-0.54%) | 299.55 | 292.50 - 299.55 | 0.4057 times | Mon 06 April 2026 | 298.75 (-0.25%) | 299.00 | 294.10 - 300.60 | 0.9259 times | Thu 02 April 2026 | 299.50 (-0.17%) | 298.00 | 289.70 - 300.45 | 1.0442 times | Wed 01 April 2026 | 300.00 (4.17%) | 290.20 | 290.20 - 302.30 | 1.1919 times | Mon 30 March 2026 | 288.00 (-4.26%) | 296.85 | 286.85 - 299.00 | 0.7926 times | Fri 27 March 2026 | 300.80 (-2.1%) | 307.00 | 300.00 - 307.30 | 1.8939 times | Wed 25 March 2026 | 307.25 (3.02%) | 301.25 | 301.05 - 312.60 | 0.5885 times | Tue 24 March 2026 | 298.25 (2.56%) | 297.00 | 291.10 - 300.90 | 1.052 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 308.58 and 342.98
| Weekly Target 1 | 280.28 |
| Weekly Target 2 | 302.47 |
| Weekly Target 3 | 314.68333333333 |
| Weekly Target 4 | 336.87 |
| Weekly Target 5 | 349.08 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 1.1062 times | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.7464 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 1.3133 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 1.2886 times | Fri 13 March 2026 | 296.70 (-6.08%) | 310.00 | 295.40 - 320.50 | 0.8792 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 1.0542 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.4577 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.5042 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.5968 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 2.0534 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 3.1485 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 307.18 and 344.38
| Monthly Target 1 | 276.55 |
| Monthly Target 2 | 300.6 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 337.8 |
| Monthly Target 5 | 350.95 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.65 (12.73%) | 290.20 | 289.70 - 326.90 | 0.3385 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.9663 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.7378 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.3034 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.8519 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.9449 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.1485 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.4237 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.2451 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 1.0398 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.2338 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 309.24 |
| 12 day DMA | 302.57 |
| 20 day DMA | 303 |
| 35 day DMA | 314.18 |
| 50 day DMA | 319.43 |
| 100 day DMA | 341.08 |
| 150 day DMA | 360.41 |
| 200 day DMA | 366.81 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.28 | 306.1 | 303.57 |
| 12 day EMA | 307.02 | 303.81 | 302.48 |
| 20 day EMA | 307.64 | 305.85 | 305.29 |
| 35 day EMA | 312.16 | 311.42 | 311.44 |
| 50 day EMA | 319.2 | 318.98 | 319.3 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.24 | 304.21 | 301.98 |
| 12 day SMA | 302.57 | 300.74 | 299.98 |
| 20 day SMA | 303 | 302.6 | 302.49 |
| 35 day SMA | 314.18 | 314.65 | 315.37 |
| 50 day SMA | 319.43 | 319.4 | 319.69 |
| 100 day SMA | 341.08 | 341.63 | 342.32 |
| 150 day SMA | 360.41 | 360.89 | 361.44 |
| 200 day SMA | 366.81 | 367.09 | 367.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.