Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 362.03 and 367.28
| Daily Target 1 | 361.03 |
| Daily Target 2 | 363.02 |
| Daily Target 3 | 366.28333333333 |
| Daily Target 4 | 368.27 |
| Daily Target 5 | 371.53 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.00 (-0.54%) | 365.95 | 364.30 - 369.55 | 0.3556 times | Wed 24 December 2025 | 367.00 (-0.88%) | 368.05 | 366.00 - 372.85 | 0.6471 times | Tue 23 December 2025 | 370.25 (1.12%) | 366.15 | 364.30 - 371.30 | 0.4304 times | Mon 22 December 2025 | 366.15 (0.81%) | 363.55 | 363.55 - 369.10 | 1.7256 times | Fri 19 December 2025 | 363.20 (1.1%) | 359.50 | 358.50 - 363.90 | 0.996 times | Thu 18 December 2025 | 359.25 (-1.2%) | 363.55 | 357.35 - 363.55 | 0.4584 times | Wed 17 December 2025 | 363.60 (-1.01%) | 365.15 | 361.50 - 366.95 | 1.0716 times | Tue 16 December 2025 | 367.30 (-1.38%) | 370.10 | 364.50 - 371.85 | 1.1845 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.70 | 370.00 - 373.70 | 0.5871 times | Fri 12 December 2025 | 373.75 (-0.31%) | 373.40 | 370.75 - 375.80 | 2.5437 times | Thu 11 December 2025 | 374.90 (1.13%) | 370.70 | 368.30 - 375.40 | 3.8996 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 364.28 and 373.58
| Weekly Target 1 | 357.83 |
| Weekly Target 2 | 361.42 |
| Weekly Target 3 | 367.13333333333 |
| Weekly Target 4 | 370.72 |
| Weekly Target 5 | 376.43 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.5106 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.6947 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.487 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8258 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.354 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.3945 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5166 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6225 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.2573 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3369 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.7939 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 349.1 and 373.25
| Monthly Target 1 | 343.8 |
| Monthly Target 2 | 354.4 |
| Monthly Target 3 | 367.95 |
| Monthly Target 4 | 378.55 |
| Monthly Target 5 | 392.1 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.00 (-2.63%) | 375.05 | 357.35 - 381.50 | 0.7062 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.7803 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.9978 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2369 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.0817 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9033 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.0719 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1506 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0564 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0147 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1351 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 366.32 |
| 12 day DMA | 367.8 |
| 20 day DMA | 371.32 |
| 35 day DMA | 373.12 |
| 50 day DMA | 378.07 |
| 100 day DMA | 388.61 |
| 150 day DMA | 388.06 |
| 200 day DMA | 381.94 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.3 | 366.95 | 366.92 |
| 12 day EMA | 367.88 | 368.4 | 368.66 |
| 20 day EMA | 370.02 | 370.55 | 370.92 |
| 35 day EMA | 374.67 | 375.24 | 375.73 |
| 50 day EMA | 378.69 | 379.25 | 379.75 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.32 | 365.17 | 364.49 |
| 12 day SMA | 367.8 | 368.5 | 369.02 |
| 20 day SMA | 371.32 | 371.48 | 371.39 |
| 35 day SMA | 373.12 | 373.53 | 374 |
| 50 day SMA | 378.07 | 378.79 | 379.39 |
| 100 day SMA | 388.61 | 388.87 | 389.02 |
| 150 day SMA | 388.06 | 388.24 | 388.42 |
| 200 day SMA | 381.94 | 381.94 | 381.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.