Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 363.08 and 369.93
| Daily Target 1 | 361.77 |
| Daily Target 2 | 364.38 |
| Daily Target 3 | 368.61666666667 |
| Daily Target 4 | 371.23 |
| Daily Target 5 | 375.47 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.00 (-0.88%) | 368.05 | 366.00 - 372.85 | 0.4778 times | Tue 23 December 2025 | 370.25 (1.12%) | 366.15 | 364.30 - 371.30 | 0.3178 times | Mon 22 December 2025 | 366.15 (0.81%) | 363.55 | 363.55 - 369.10 | 1.2741 times | Fri 19 December 2025 | 363.20 (1.1%) | 359.50 | 358.50 - 363.90 | 0.7354 times | Thu 18 December 2025 | 359.25 (-1.2%) | 363.55 | 357.35 - 363.55 | 0.3385 times | Wed 17 December 2025 | 363.60 (-1.01%) | 365.15 | 361.50 - 366.95 | 0.7912 times | Tue 16 December 2025 | 367.30 (-1.38%) | 370.10 | 364.50 - 371.85 | 0.8745 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.70 | 370.00 - 373.70 | 0.4335 times | Fri 12 December 2025 | 373.75 (-0.31%) | 373.40 | 370.75 - 375.80 | 1.8781 times | Thu 11 December 2025 | 374.90 (1.13%) | 370.70 | 368.30 - 375.40 | 2.8792 times | Wed 10 December 2025 | 370.70 (-0.72%) | 372.10 | 368.70 - 375.15 | 0.5254 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 365.28 and 374.58
| Weekly Target 1 | 358.5 |
| Weekly Target 2 | 362.75 |
| Weekly Target 3 | 367.8 |
| Weekly Target 4 | 372.05 |
| Weekly Target 5 | 377.1 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.00 (1.05%) | 363.55 | 363.55 - 372.85 | 0.4558 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.6988 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.4956 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8305 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.3676 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.3967 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5196 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6261 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.2704 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3388 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.7985 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 350.1 and 374.25
| Monthly Target 1 | 344.47 |
| Monthly Target 2 | 355.73 |
| Monthly Target 3 | 368.61666666667 |
| Monthly Target 4 | 379.88 |
| Monthly Target 5 | 392.77 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.00 (-2.09%) | 375.05 | 357.35 - 381.50 | 0.6955 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.7812 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.9989 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2383 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.083 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9044 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.0732 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.152 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0577 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0159 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1364 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 365.17 |
| 12 day DMA | 368.5 |
| 20 day DMA | 371.48 |
| 35 day DMA | 373.53 |
| 50 day DMA | 378.79 |
| 100 day DMA | 388.87 |
| 150 day DMA | 388.24 |
| 200 day DMA | 381.94 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.95 | 366.92 | 365.26 |
| 12 day EMA | 368.4 | 368.66 | 368.37 |
| 20 day EMA | 370.52 | 370.89 | 370.96 |
| 35 day EMA | 375.19 | 375.67 | 375.99 |
| 50 day EMA | 379.14 | 379.64 | 380.02 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.17 | 364.49 | 363.9 |
| 12 day SMA | 368.5 | 369.02 | 369.85 |
| 20 day SMA | 371.48 | 371.39 | 370.96 |
| 35 day SMA | 373.53 | 374 | 374.33 |
| 50 day SMA | 378.79 | 379.39 | 379.96 |
| 100 day SMA | 388.87 | 389.02 | 389.13 |
| 150 day SMA | 388.24 | 388.42 | 388.51 |
| 200 day SMA | 381.94 | 381.98 | 381.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.