Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 366.7 and 377
| Daily Target 1 | 363.9 |
| Daily Target 2 | 369.5 |
| Daily Target 3 | 374.2 |
| Daily Target 4 | 379.8 |
| Daily Target 5 | 384.5 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 375.10 (-0.5%) | 377.85 | 368.60 - 378.90 | 1.6558 times |
| Wed 16 April 2025 | 377.00 (-0.72%) | 383.00 | 376.50 - 383.40 | 1.2403 times |
| Tue 15 April 2025 | 379.75 (2.87%) | 370.45 | 370.45 - 381.00 | 0.6668 times |
| Fri 11 April 2025 | 369.15 (1.4%) | 375.90 | 365.00 - 375.90 | 0.4583 times |
| Wed 09 April 2025 | 364.05 (1.79%) | 355.00 | 352.20 - 366.95 | 1.3325 times |
| Tue 08 April 2025 | 357.65 (-1.84%) | 356.50 | 354.05 - 364.00 | 0.7397 times |
| Fri 04 April 2025 | 364.35 (-1.98%) | 372.00 | 360.05 - 373.10 | 1.3318 times |
| Wed 02 April 2025 | 371.70 (1.88%) | 364.90 | 360.50 - 373.35 | 1.1702 times |
| Tue 01 April 2025 | 364.85 (1.25%) | 359.00 | 357.25 - 368.00 | 0.6112 times |
| Fri 28 March 2025 | 360.35 (0.33%) | 362.30 | 355.00 - 364.10 | 0.7935 times |
| Wed 26 March 2025 | 359.15 (-0.29%) | 366.65 | 356.70 - 374.45 | 4.6778 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 371.85 and 386.65
| Weekly Target 1 | 360.9 |
| Weekly Target 2 | 368 |
| Weekly Target 3 | 375.7 |
| Weekly Target 4 | 382.8 |
| Weekly Target 5 | 390.5 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 375.10 (1.61%) | 370.45 | 368.60 - 383.40 | 0.8409 times |
| Fri 11 April 2025 | 369.15 (1.32%) | 356.50 | 352.20 - 375.90 | 0.5972 times |
| Fri 04 April 2025 | 364.35 (1.11%) | 359.00 | 357.25 - 373.35 | 0.7347 times |
| Fri 28 March 2025 | 360.35 (0.47%) | 365.85 | 355.00 - 374.45 | 1.701 times |
| Fri 21 March 2025 | 358.65 (7.67%) | 333.15 | 330.60 - 361.50 | 1.0265 times |
| Thu 13 March 2025 | 333.10 (-6.35%) | 356.00 | 332.50 - 358.45 | 0.7275 times |
| Fri 07 March 2025 | 355.70 (2.3%) | 347.70 | 338.00 - 363.80 | 1.1456 times |
| Fri 28 February 2025 | 347.70 (-4.74%) | 361.05 | 345.35 - 367.75 | 0.7821 times |
| Fri 21 February 2025 | 365.00 (1.83%) | 358.35 | 347.30 - 381.05 | 1.2169 times |
| Fri 14 February 2025 | 358.45 (-4.96%) | 377.00 | 350.65 - 378.45 | 1.2276 times |
| Fri 07 February 2025 | 377.15 (0.72%) | 383.60 | 370.00 - 387.50 | 1.9197 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 363.65 and 394.85
| Monthly Target 1 | 339.03 |
| Monthly Target 2 | 357.07 |
| Monthly Target 3 | 370.23333333333 |
| Monthly Target 4 | 388.27 |
| Monthly Target 5 | 401.43 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 375.10 (4.09%) | 359.00 | 352.20 - 383.40 | 0.3448 times |
| Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 0.7301 times |
| Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 0.8167 times |
| Fri 31 January 2025 | 374.45 (-10.15%) | 420.05 | 336.60 - 432.15 | 1.4295 times |
| Tue 31 December 2024 | 416.75 (-7.93%) | 455.05 | 408.65 - 472.70 | 0.7759 times |
| Fri 29 November 2024 | 452.65 (-0.55%) | 463.95 | 411.10 - 463.95 | 1.4626 times |
| Thu 31 October 2024 | 455.15 (-9.42%) | 506.60 | 444.40 - 534.75 | 1.3451 times |
| Mon 30 September 2024 | 502.50 (1.97%) | 492.90 | 454.15 - 505.00 | 0.8427 times |
| Fri 30 August 2024 | 492.80 (-5.83%) | 526.35 | 480.00 - 528.30 | 1.0591 times |
| Wed 31 July 2024 | 523.30 (-7.38%) | 569.65 | 520.55 - 585.70 | 1.1936 times |
| Fri 28 June 2024 | 565.00 (15.72%) | 510.05 | 428.85 - 620.00 | 2.5834 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 373.01 |
| 12 day DMA | 366.94 |
| 20 day DMA | 359.21 |
| 35 day DMA | 358.06 |
| 50 day DMA | 360.89 |
| 100 day DMA | 391.09 |
| 150 day DMA | 419.82 |
| 200 day DMA | 447.64 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.19 | 372.24 | 369.86 |
| 12 day EMA | 367.65 | 366.3 | 364.36 |
| 20 day EMA | 364.13 | 362.98 | 361.51 |
| 35 day EMA | 363 | 362.29 | 361.42 |
| 50 day EMA | 362.94 | 362.44 | 361.85 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.01 | 369.52 | 366.99 |
| 12 day SMA | 366.94 | 366.18 | 364.65 |
| 20 day SMA | 359.21 | 357.73 | 356.21 |
| 35 day SMA | 358.06 | 357.68 | 357.15 |
| 50 day SMA | 360.89 | 360.35 | 360.19 |
| 100 day SMA | 391.09 | 391.52 | 392.07 |
| 150 day SMA | 419.82 | 420.59 | 421.36 |
| 200 day SMA | 447.64 | 448.62 | 449.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.