Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 364.85 and 370.4
| Daily Target 1 | 360.72 |
| Daily Target 2 | 363.43 |
| Daily Target 3 | 366.26666666667 |
| Daily Target 4 | 368.98 |
| Daily Target 5 | 371.82 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 366.15 (0.81%) | 363.55 | 363.55 - 369.10 | 1.2208 times | Fri 19 December 2025 | 363.20 (1.1%) | 359.50 | 358.50 - 363.90 | 0.7046 times | Thu 18 December 2025 | 359.25 (-1.2%) | 363.55 | 357.35 - 363.55 | 0.3243 times | Wed 17 December 2025 | 363.60 (-1.01%) | 365.15 | 361.50 - 366.95 | 0.7581 times | Tue 16 December 2025 | 367.30 (-1.38%) | 370.10 | 364.50 - 371.85 | 0.838 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.70 | 370.00 - 373.70 | 0.4153 times | Fri 12 December 2025 | 373.75 (-0.31%) | 373.40 | 370.75 - 375.80 | 1.7996 times | Thu 11 December 2025 | 374.90 (1.13%) | 370.70 | 368.30 - 375.40 | 2.7588 times | Wed 10 December 2025 | 370.70 (-0.72%) | 372.10 | 368.70 - 375.15 | 0.5035 times | Tue 09 December 2025 | 373.40 (0.04%) | 370.05 | 366.80 - 374.50 | 0.677 times | Mon 08 December 2025 | 373.25 (-1.83%) | 372.55 | 370.45 - 380.40 | 0.7689 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 364.85 and 370.4
| Weekly Target 1 | 360.72 |
| Weekly Target 2 | 363.43 |
| Weekly Target 3 | 366.26666666667 |
| Weekly Target 4 | 368.98 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 366.15 (0.81%) | 363.55 | 363.55 - 369.10 | 0.2856 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.7112 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.5223 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8454 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.4099 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.4038 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5289 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6373 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.3108 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3449 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.8127 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 349.68 and 373.83
| Monthly Target 1 | 344.18 |
| Monthly Target 2 | 355.17 |
| Monthly Target 3 | 368.33333333333 |
| Monthly Target 4 | 379.32 |
| Monthly Target 5 | 392.48 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 366.15 (-2.32%) | 375.05 | 357.35 - 381.50 | 0.6628 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.784 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0024 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2427 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.0868 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9075 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.0769 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.156 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0614 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0195 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1404 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 363.9 |
| 12 day DMA | 369.85 |
| 20 day DMA | 370.96 |
| 35 day DMA | 374.33 |
| 50 day DMA | 379.96 |
| 100 day DMA | 389.13 |
| 150 day DMA | 388.51 |
| 200 day DMA | 381.95 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.26 | 364.81 | 365.62 |
| 12 day EMA | 368.37 | 368.77 | 369.78 |
| 20 day EMA | 370.94 | 371.44 | 372.31 |
| 35 day EMA | 375.67 | 376.23 | 377 |
| 50 day EMA | 379.77 | 380.33 | 381.03 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.9 | 365.16 | 367.27 |
| 12 day SMA | 369.85 | 371.03 | 371.8 |
| 20 day SMA | 370.96 | 370.83 | 371.43 |
| 35 day SMA | 374.33 | 374.82 | 375.44 |
| 50 day SMA | 379.96 | 380.69 | 381.42 |
| 100 day SMA | 389.13 | 389.38 | 389.66 |
| 150 day SMA | 388.51 | 388.62 | 388.7 |
| 200 day SMA | 381.95 | 381.92 | 381.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.