Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 546.13 and 563.08
| Daily Target 1 | 532.3 |
| Daily Target 2 | 543 |
| Daily Target 3 | 549.25 |
| Daily Target 4 | 559.95 |
| Daily Target 5 | 566.2 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 553.70 (2.55%) | 540.05 | 538.55 - 555.50 | 1.7637 times | Thu 25 July 2024 | 539.95 (0.03%) | 535.55 | 532.60 - 543.55 | 0.4366 times | Wed 24 July 2024 | 539.80 (-1.24%) | 547.00 | 538.00 - 549.95 | 0.5653 times | Tue 23 July 2024 | 546.55 (-0.07%) | 549.00 | 523.00 - 555.00 | 2.6397 times | Mon 22 July 2024 | 546.95 (1.23%) | 539.70 | 528.80 - 550.60 | 0.6553 times | Fri 19 July 2024 | 540.30 (-2.74%) | 559.50 | 538.50 - 566.00 | 0.9302 times | Thu 18 July 2024 | 555.50 (-0.21%) | 556.65 | 547.20 - 557.25 | 1.4078 times | Tue 16 July 2024 | 556.65 (-1.07%) | 567.80 | 554.85 - 569.20 | 0.4789 times | Mon 15 July 2024 | 562.65 (0.68%) | 560.45 | 558.50 - 567.85 | 0.5754 times | Fri 12 July 2024 | 558.85 (-0.81%) | 564.00 | 556.00 - 565.00 | 0.5471 times | Thu 11 July 2024 | 563.40 (-0.7%) | 569.85 | 562.05 - 569.85 | 0.5115 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 538.35 and 570.85
| Weekly Target 1 | 511.57 |
| Weekly Target 2 | 532.63 |
| Weekly Target 3 | 544.06666666667 |
| Weekly Target 4 | 565.13 |
| Weekly Target 5 | 576.57 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 553.70 (2.48%) | 539.70 | 523.00 - 555.50 | 0.5516 times | Fri 19 July 2024 | 540.30 (-3.32%) | 560.45 | 538.50 - 569.20 | 0.3088 times | Fri 12 July 2024 | 558.85 (-1.6%) | 570.85 | 549.05 - 585.70 | 0.6127 times | Fri 05 July 2024 | 567.95 (0.52%) | 569.65 | 559.55 - 574.50 | 0.4479 times | Fri 28 June 2024 | 565.00 (-0.78%) | 575.00 | 557.35 - 620.00 | 1.6348 times | Fri 21 June 2024 | 569.45 (5.02%) | 546.00 | 543.15 - 576.30 | 0.6367 times | Fri 14 June 2024 | 542.25 (2.87%) | 530.55 | 522.75 - 550.40 | 1.237 times | Fri 07 June 2024 | 527.10 (7.96%) | 510.05 | 428.85 - 537.05 | 1.722 times | Fri 31 May 2024 | 488.25 (2.85%) | 480.55 | 468.50 - 517.00 | 1.8311 times | Fri 24 May 2024 | 474.70 (-0.34%) | 476.95 | 460.60 - 495.00 | 1.0174 times | Sat 18 May 2024 | 476.30 (5.32%) | 452.25 | 434.80 - 485.00 | 0.4281 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 507 and 569.7
| Monthly Target 1 | 491.43 |
| Monthly Target 2 | 522.57 |
| Monthly Target 3 | 554.13333333333 |
| Monthly Target 4 | 585.27 |
| Monthly Target 5 | 616.83 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 553.70 (-2%) | 569.65 | 523.00 - 585.70 | 0.5979 times | Fri 28 June 2024 | 565.00 (15.72%) | 510.05 | 428.85 - 620.00 | 1.6278 times | Fri 31 May 2024 | 488.25 (3.38%) | 478.25 | 434.80 - 517.00 | 1.2545 times | Tue 30 April 2024 | 472.30 (55.11%) | 305.00 | 305.00 - 481.50 | 3.252 times | Thu 28 March 2024 | 304.50 (-4.92%) | 321.05 | 290.40 - 338.00 | 0.362 times | Thu 29 February 2024 | 320.25 (-4.35%) | 338.85 | 316.15 - 354.00 | 0.4013 times | Wed 31 January 2024 | 334.80 (5.3%) | 320.75 | 307.50 - 342.35 | 0.917 times | Fri 29 December 2023 | 317.95 (11.72%) | 286.25 | 278.40 - 324.10 | 0.7471 times | Thu 30 November 2023 | 284.60 (11.41%) | 255.40 | 252.10 - 287.85 | 0.4722 times | Tue 31 October 2023 | 255.45 (-2.03%) | 262.35 | 241.60 - 274.00 | 0.3682 times | Fri 29 September 2023 | 260.75 (-2.29%) | 266.90 | 253.65 - 280.00 | 0.4648 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 545.39 |
| 12 day DMA | 552.64 |
| 20 day DMA | 559.16 |
| 35 day DMA | 556.22 |
| 50 day DMA | 534.45 |
| 100 day DMA | 456.69 |
| 150 day DMA | 412.62 |
| 200 day DMA | 377.74 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.37 | 544.2 | 546.33 |
| 12 day EMA | 551.42 | 551 | 553.01 |
| 20 day EMA | 552.22 | 552.06 | 553.33 |
| 35 day EMA | 541.18 | 540.44 | 540.47 |
| 50 day EMA | 529.13 | 528.13 | 527.65 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.39 | 542.71 | 545.82 |
| 12 day SMA | 552.64 | 554.71 | 557.33 |
| 20 day SMA | 559.16 | 559.77 | 561.18 |
| 35 day SMA | 556.22 | 554.43 | 552.01 |
| 50 day SMA | 534.45 | 532.64 | 531.06 |
| 100 day SMA | 456.69 | 454.33 | 452.19 |
| 150 day SMA | 412.62 | 410.97 | 409.34 |
| 200 day SMA | 377.74 | 376.26 | 374.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.