Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 381.75 and 389.1
| Daily Target 1 | 375.98 |
| Daily Target 2 | 380.17 |
| Daily Target 3 | 383.33333333333 |
| Daily Target 4 | 387.52 |
| Daily Target 5 | 390.68 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 384.35 (0.22%) | 383.05 | 379.15 - 386.50 | 1.7371 times | Thu 17 July 2025 | 383.50 (-0.66%) | 383.55 | 379.45 - 386.00 | 1.126 times | Wed 16 July 2025 | 386.05 (-0.09%) | 385.60 | 378.40 - 386.35 | 0.7993 times | Tue 15 July 2025 | 386.40 (0.8%) | 385.00 | 383.75 - 386.80 | 0.6133 times | Mon 14 July 2025 | 383.35 (0.8%) | 379.55 | 376.65 - 384.10 | 0.4069 times | Fri 11 July 2025 | 380.30 (-2.21%) | 387.40 | 378.45 - 388.65 | 0.8131 times | Thu 10 July 2025 | 388.90 (0.37%) | 387.25 | 386.15 - 390.10 | 0.541 times | Wed 09 July 2025 | 387.45 (-0.26%) | 386.70 | 385.55 - 389.55 | 1.8836 times | Tue 08 July 2025 | 388.45 (0.58%) | 385.35 | 383.00 - 389.55 | 0.9854 times | Mon 07 July 2025 | 386.20 (0.65%) | 381.45 | 381.35 - 386.70 | 1.0943 times | Fri 04 July 2025 | 383.70 (-0.05%) | 383.00 | 380.50 - 389.40 | 1.2837 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 380.5 and 390.65
| Weekly Target 1 | 372.45 |
| Weekly Target 2 | 378.4 |
| Weekly Target 3 | 382.6 |
| Weekly Target 4 | 388.55 |
| Weekly Target 5 | 392.75 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 384.35 (1.06%) | 379.55 | 376.65 - 386.80 | 0.7692 times | Fri 11 July 2025 | 380.30 (-0.89%) | 381.45 | 378.45 - 390.10 | 0.8734 times | Fri 04 July 2025 | 383.70 (-1.22%) | 390.35 | 380.50 - 391.55 | 1.0683 times | Fri 27 June 2025 | 388.45 (3.67%) | 378.00 | 376.25 - 393.70 | 1.4021 times | Thu 19 June 2025 | 374.70 (-2.65%) | 384.35 | 370.05 - 386.45 | 0.6959 times | Fri 13 June 2025 | 384.90 (-2.15%) | 394.55 | 379.60 - 410.00 | 1.665 times | Fri 06 June 2025 | 393.35 (1.72%) | 383.25 | 382.50 - 394.35 | 0.7338 times | Fri 30 May 2025 | 386.70 (1.19%) | 384.60 | 375.55 - 390.25 | 1.0152 times | Fri 23 May 2025 | 382.15 (-2.77%) | 394.55 | 380.05 - 397.05 | 0.9484 times | Fri 16 May 2025 | 393.05 (8.95%) | 370.00 | 369.85 - 395.50 | 0.8288 times | Fri 09 May 2025 | 360.75 (1.55%) | 357.05 | 346.45 - 378.40 | 1.8075 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 373.78 and 387.23
| Monthly Target 1 | 370.25 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 383.7 |
| Monthly Target 4 | 390.75 |
| Monthly Target 5 | 397.15 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 384.35 (-0.93%) | 387.30 | 376.65 - 390.10 | 0.4206 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 0.8284 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 0.8892 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 0.8164 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 0.7842 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 0.8772 times | Fri 31 January 2025 | 374.45 (-10.15%) | 420.05 | 336.60 - 432.15 | 1.5353 times | Tue 31 December 2024 | 416.75 (-7.93%) | 455.05 | 408.65 - 472.70 | 0.8333 times | Fri 29 November 2024 | 452.65 (-0.55%) | 463.95 | 411.10 - 463.95 | 1.5709 times | Thu 31 October 2024 | 455.15 (-9.42%) | 506.60 | 444.40 - 534.75 | 1.4446 times | Mon 30 September 2024 | 502.50 (1.97%) | 492.90 | 454.15 - 505.00 | 0.905 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 384.73 |
| 12 day DMA | 385.21 |
| 20 day DMA | 385.25 |
| 35 day DMA | 387.07 |
| 50 day DMA | 385.88 |
| 100 day DMA | 373.59 |
| 150 day DMA | 384.26 |
| 200 day DMA | 404.63 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.64 | 384.78 | 385.42 |
| 12 day EMA | 385.05 | 385.18 | 385.48 |
| 20 day EMA | 385.24 | 385.33 | 385.52 |
| 35 day EMA | 384.62 | 384.64 | 384.71 |
| 50 day EMA | 384.12 | 384.11 | 384.13 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.73 | 383.92 | 385 |
| 12 day SMA | 385.21 | 385.08 | 385.27 |
| 20 day SMA | 385.25 | 384.77 | 384.5 |
| 35 day SMA | 387.07 | 387.19 | 387.28 |
| 50 day SMA | 385.88 | 385.41 | 385.25 |
| 100 day SMA | 373.59 | 373.41 | 373.2 |
| 150 day SMA | 384.26 | 384.74 | 385.19 |
| 200 day SMA | 404.63 | 405.07 | 405.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.