Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 370.1 and 377.8
| Daily Target 1 | 363.87 |
| Daily Target 2 | 368.63 |
| Daily Target 3 | 371.56666666667 |
| Daily Target 4 | 376.33 |
| Daily Target 5 | 379.27 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.40 (0.04%) | 370.05 | 366.80 - 374.50 | 0.4651 times | Mon 08 December 2025 | 373.25 (-1.83%) | 372.55 | 370.45 - 380.40 | 0.5282 times | Fri 05 December 2025 | 380.20 (-0.05%) | 380.00 | 375.70 - 380.65 | 0.3195 times | Thu 04 December 2025 | 380.40 (2.15%) | 372.00 | 371.90 - 381.50 | 0.9633 times | Wed 03 December 2025 | 372.40 (-1.59%) | 377.65 | 370.30 - 378.60 | 0.2117 times | Tue 02 December 2025 | 378.40 (-0.39%) | 380.85 | 376.45 - 380.85 | 0.4367 times | Mon 01 December 2025 | 379.90 (1.35%) | 375.05 | 374.80 - 380.60 | 0.5512 times | Fri 28 November 2025 | 374.85 (1.78%) | 369.95 | 368.30 - 375.60 | 0.2618 times | Thu 27 November 2025 | 368.30 (0.85%) | 366.15 | 364.20 - 369.45 | 0.4139 times | Wed 26 November 2025 | 365.20 (0.98%) | 361.65 | 360.80 - 366.10 | 5.8485 times | Tue 25 November 2025 | 361.65 (-0.48%) | 363.50 | 361.05 - 366.05 | 0.1891 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 370.1 and 383.7
| Weekly Target 1 | 359.93 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 373.53333333333 |
| Weekly Target 4 | 380.27 |
| Weekly Target 5 | 387.13 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.40 (-1.79%) | 372.55 | 366.80 - 380.40 | 0.3504 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8759 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.4968 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.4184 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.548 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6603 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.3943 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3573 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.8421 times | Fri 10 October 2025 | 400.75 (0.69%) | 397.10 | 393.40 - 408.90 | 1.0566 times | Fri 03 October 2025 | 398.00 (2.35%) | 390.00 | 385.60 - 398.45 | 1.283 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 362.75 and 377.45
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 366.3 |
| Monthly Target 3 | 373.9 |
| Monthly Target 4 | 381 |
| Monthly Target 5 | 388.6 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.40 (-0.39%) | 375.05 | 366.80 - 381.50 | 0.2436 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8192 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0474 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2985 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1355 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9483 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1253 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2079 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.109 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0652 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1916 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 375.93 |
| 12 day DMA | 372.61 |
| 20 day DMA | 375.48 |
| 35 day DMA | 380.24 |
| 50 day DMA | 384.89 |
| 100 day DMA | 390.91 |
| 150 day DMA | 388.6 |
| 200 day DMA | 381.91 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.24 | 376.16 | 377.61 |
| 12 day EMA | 375.39 | 375.75 | 376.2 |
| 20 day EMA | 376.72 | 377.07 | 377.47 |
| 35 day EMA | 381.25 | 381.71 | 382.21 |
| 50 day EMA | 386.3 | 386.83 | 387.38 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.93 | 376.93 | 378.26 |
| 12 day SMA | 372.61 | 372.77 | 373.39 |
| 20 day SMA | 375.48 | 375.76 | 375.95 |
| 35 day SMA | 380.24 | 380.72 | 381.28 |
| 50 day SMA | 384.89 | 385.48 | 386.1 |
| 100 day SMA | 390.91 | 390.98 | 391.14 |
| 150 day SMA | 388.6 | 388.45 | 388.43 |
| 200 day SMA | 381.91 | 381.97 | 382 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.