Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 371.6 and 378.7
| Daily Target 1 | 365.77 |
| Daily Target 2 | 370.33 |
| Daily Target 3 | 372.86666666667 |
| Daily Target 4 | 377.43 |
| Daily Target 5 | 379.97 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.90 (1.13%) | 370.70 | 368.30 - 375.40 | 3.1699 times | Wed 10 December 2025 | 370.70 (-0.72%) | 372.10 | 368.70 - 375.15 | 0.5785 times | Tue 09 December 2025 | 373.40 (0.04%) | 370.05 | 366.80 - 374.50 | 0.7779 times | Mon 08 December 2025 | 373.25 (-1.83%) | 372.55 | 370.45 - 380.40 | 0.8834 times | Fri 05 December 2025 | 380.20 (-0.05%) | 380.00 | 375.70 - 380.65 | 0.5344 times | Thu 04 December 2025 | 380.40 (2.15%) | 372.00 | 371.90 - 381.50 | 1.6113 times | Wed 03 December 2025 | 372.40 (-1.59%) | 377.65 | 370.30 - 378.60 | 0.3541 times | Tue 02 December 2025 | 378.40 (-0.39%) | 380.85 | 376.45 - 380.85 | 0.7304 times | Mon 01 December 2025 | 379.90 (1.35%) | 375.05 | 374.80 - 380.60 | 0.922 times | Fri 28 November 2025 | 374.85 (1.78%) | 369.95 | 368.30 - 375.60 | 0.4379 times | Thu 27 November 2025 | 368.30 (0.85%) | 366.15 | 364.20 - 369.45 | 0.6923 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 370.85 and 384.45
| Weekly Target 1 | 360.43 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 374.03333333333 |
| Weekly Target 4 | 381.27 |
| Weekly Target 5 | 387.63 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.90 (-1.39%) | 372.55 | 366.80 - 380.40 | 1.0575 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8117 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.3139 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.3877 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5078 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6119 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.2188 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3311 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.7804 times | Fri 10 October 2025 | 400.75 (0.69%) | 397.10 | 393.40 - 408.90 | 0.9791 times | Fri 03 October 2025 | 398.00 (2.35%) | 390.00 | 385.60 - 398.45 | 1.189 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 363.5 and 378.2
| Monthly Target 1 | 359.7 |
| Monthly Target 2 | 367.3 |
| Monthly Target 3 | 374.4 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 389.1 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.90 (0.01%) | 375.05 | 366.80 - 381.50 | 0.3945 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8065 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0312 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2784 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.118 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9336 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1079 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1892 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0919 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0488 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1731 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 374.49 |
| 12 day DMA | 374.33 |
| 20 day DMA | 374.88 |
| 35 day DMA | 378.72 |
| 50 day DMA | 383.93 |
| 100 day DMA | 390.67 |
| 150 day DMA | 388.76 |
| 200 day DMA | 381.86 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.12 | 373.73 | 375.24 |
| 12 day EMA | 374.69 | 374.65 | 375.37 |
| 20 day EMA | 375.96 | 376.07 | 376.64 |
| 35 day EMA | 380.08 | 380.39 | 380.96 |
| 50 day EMA | 384.54 | 384.93 | 385.51 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.49 | 375.59 | 375.93 |
| 12 day SMA | 374.33 | 373.22 | 372.61 |
| 20 day SMA | 374.88 | 375.16 | 375.48 |
| 35 day SMA | 378.72 | 379.46 | 380.24 |
| 50 day SMA | 383.93 | 384.3 | 384.89 |
| 100 day SMA | 390.67 | 390.79 | 390.91 |
| 150 day SMA | 388.76 | 388.7 | 388.6 |
| 200 day SMA | 381.86 | 381.87 | 381.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.