ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong Daily Stock price targets for ExideInd 500086 are 381.75 and 389.1

Daily Target 1375.98
Daily Target 2380.17
Daily Target 3383.33333333333
Daily Target 4387.52
Daily Target 5390.68

Daily price and volume Exide Ind

Date Closing Open Range Volume
Fri 18 July 2025 384.35 (0.22%) 383.05 379.15 - 386.50 1.7371 times
Thu 17 July 2025 383.50 (-0.66%) 383.55 379.45 - 386.00 1.126 times
Wed 16 July 2025 386.05 (-0.09%) 385.60 378.40 - 386.35 0.7993 times
Tue 15 July 2025 386.40 (0.8%) 385.00 383.75 - 386.80 0.6133 times
Mon 14 July 2025 383.35 (0.8%) 379.55 376.65 - 384.10 0.4069 times
Fri 11 July 2025 380.30 (-2.21%) 387.40 378.45 - 388.65 0.8131 times
Thu 10 July 2025 388.90 (0.37%) 387.25 386.15 - 390.10 0.541 times
Wed 09 July 2025 387.45 (-0.26%) 386.70 385.55 - 389.55 1.8836 times
Tue 08 July 2025 388.45 (0.58%) 385.35 383.00 - 389.55 0.9854 times
Mon 07 July 2025 386.20 (0.65%) 381.45 381.35 - 386.70 1.0943 times
Fri 04 July 2025 383.70 (-0.05%) 383.00 380.50 - 389.40 1.2837 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 380.5 and 390.65

Weekly Target 1372.45
Weekly Target 2378.4
Weekly Target 3382.6
Weekly Target 4388.55
Weekly Target 5392.75

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Fri 18 July 2025 384.35 (1.06%) 379.55 376.65 - 386.80 0.7692 times
Fri 11 July 2025 380.30 (-0.89%) 381.45 378.45 - 390.10 0.8734 times
Fri 04 July 2025 383.70 (-1.22%) 390.35 380.50 - 391.55 1.0683 times
Fri 27 June 2025 388.45 (3.67%) 378.00 376.25 - 393.70 1.4021 times
Thu 19 June 2025 374.70 (-2.65%) 384.35 370.05 - 386.45 0.6959 times
Fri 13 June 2025 384.90 (-2.15%) 394.55 379.60 - 410.00 1.665 times
Fri 06 June 2025 393.35 (1.72%) 383.25 382.50 - 394.35 0.7338 times
Fri 30 May 2025 386.70 (1.19%) 384.60 375.55 - 390.25 1.0152 times
Fri 23 May 2025 382.15 (-2.77%) 394.55 380.05 - 397.05 0.9484 times
Fri 16 May 2025 393.05 (8.95%) 370.00 369.85 - 395.50 0.8288 times
Fri 09 May 2025 360.75 (1.55%) 357.05 346.45 - 378.40 1.8075 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 373.78 and 387.23

Monthly Target 1370.25
Monthly Target 2377.3
Monthly Target 3383.7
Monthly Target 4390.75
Monthly Target 5397.15

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Fri 18 July 2025 384.35 (-0.93%) 387.30 376.65 - 390.10 0.4206 times
Mon 30 June 2025 387.95 (0.32%) 383.25 370.05 - 410.00 0.8284 times
Fri 30 May 2025 386.70 (9.92%) 351.75 346.45 - 397.05 0.8892 times
Wed 30 April 2025 351.80 (-2.37%) 359.00 346.75 - 388.60 0.8164 times
Fri 28 March 2025 360.35 (3.64%) 347.70 330.60 - 374.45 0.7842 times
Fri 28 February 2025 347.70 (-7.14%) 383.60 345.35 - 387.50 0.8772 times
Fri 31 January 2025 374.45 (-10.15%) 420.05 336.60 - 432.15 1.5353 times
Tue 31 December 2024 416.75 (-7.93%) 455.05 408.65 - 472.70 0.8333 times
Fri 29 November 2024 452.65 (-0.55%) 463.95 411.10 - 463.95 1.5709 times
Thu 31 October 2024 455.15 (-9.42%) 506.60 444.40 - 534.75 1.4446 times
Mon 30 September 2024 502.50 (1.97%) 492.90 454.15 - 505.00 0.905 times

 monthly chart ExideInd

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 384.73
12 day DMA 385.21
20 day DMA 385.25
35 day DMA 387.07
50 day DMA 385.88
100 day DMA 373.59
150 day DMA 384.26
200 day DMA 404.63

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA384.64384.78385.42
12 day EMA385.05385.18385.48
20 day EMA385.24385.33385.52
35 day EMA384.62384.64384.71
50 day EMA384.12384.11384.13

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA384.73383.92385
12 day SMA385.21385.08385.27
20 day SMA385.25384.77384.5
35 day SMA387.07387.19387.28
50 day SMA385.88385.41385.25
100 day SMA373.59373.41373.2
150 day SMA384.26384.74385.19
200 day SMA404.63405.07405.56
Back to top | Use Dark Theme