Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 332.98 and 339.63
| Daily Target 1 | 331.4 |
| Daily Target 2 | 334.55 |
| Daily Target 3 | 338.05 |
| Daily Target 4 | 341.2 |
| Daily Target 5 | 344.7 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.70 (-0.97%) | 341.55 | 334.90 - 341.55 | 0.3471 times | Wed 11 February 2026 | 341.00 (0.72%) | 339.50 | 337.90 - 341.55 | 0.2812 times | Tue 10 February 2026 | 338.55 (-0.51%) | 341.60 | 336.85 - 344.00 | 0.4755 times | Mon 09 February 2026 | 340.30 (2.3%) | 334.15 | 333.45 - 340.95 | 0.8682 times | Fri 06 February 2026 | 332.65 (-1.22%) | 336.75 | 329.30 - 336.80 | 0.3867 times | Thu 05 February 2026 | 336.75 (-1.42%) | 343.00 | 335.15 - 343.55 | 0.7274 times | Wed 04 February 2026 | 341.60 (4.16%) | 333.15 | 332.70 - 345.85 | 3.4643 times | Tue 03 February 2026 | 327.95 (2.04%) | 331.40 | 323.85 - 336.00 | 1.4815 times | Mon 02 February 2026 | 321.40 (1.45%) | 317.55 | 308.75 - 323.35 | 1.0606 times | Sun 01 February 2026 | 316.80 (-1.46%) | 323.15 | 311.65 - 326.00 | 0.9075 times | Fri 30 January 2026 | 321.50 (0.27%) | 319.70 | 315.45 - 325.60 | 1.3108 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 335.58 and 346.13
| Weekly Target 1 | 327.83 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 338.38333333333 |
| Weekly Target 4 | 343.32 |
| Weekly Target 5 | 348.93 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.70 (1.52%) | 334.15 | 333.45 - 344.00 | 0.4143 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.6865 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.586 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.9223 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.6692 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.9035 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3171 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.4744 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.6454 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.3814 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.7671 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 323.23 and 360.33
| Monthly Target 1 | 293.67 |
| Monthly Target 2 | 315.68 |
| Monthly Target 3 | 330.76666666667 |
| Monthly Target 4 | 352.78 |
| Monthly Target 5 | 367.87 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.70 (5.04%) | 323.15 | 308.75 - 345.85 | 0.4734 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.1809 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7718 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.856 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0405 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2898 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.128 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.942 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1178 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1999 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.1017 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 338.04 |
| 12 day DMA | 331.4 |
| 20 day DMA | 331.19 |
| 35 day DMA | 342.84 |
| 50 day DMA | 351.21 |
| 100 day DMA | 369.53 |
| 150 day DMA | 377.99 |
| 200 day DMA | 379.11 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.73 | 337.74 | 336.11 |
| 12 day EMA | 335.16 | 334.7 | 333.56 |
| 20 day EMA | 336.47 | 336.34 | 335.85 |
| 35 day EMA | 342.81 | 343.11 | 343.23 |
| 50 day EMA | 351.73 | 352.3 | 352.76 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.04 | 337.85 | 337.97 |
| 12 day SMA | 331.4 | 330.03 | 328.54 |
| 20 day SMA | 331.19 | 331.58 | 331.83 |
| 35 day SMA | 342.84 | 343.77 | 344.49 |
| 50 day SMA | 351.21 | 352.03 | 352.81 |
| 100 day SMA | 369.53 | 370.34 | 371.11 |
| 150 day SMA | 377.99 | 378.31 | 378.6 |
| 200 day SMA | 379.11 | 379.33 | 379.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.