Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 378.88 and 412.58
| Daily Target 1 | 351.35 |
| Daily Target 2 | 372.7 |
| Daily Target 3 | 385.05 |
| Daily Target 4 | 406.4 |
| Daily Target 5 | 418.75 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 394.05 (7.59%) | 366.15 | 363.70 - 397.40 | 4.2233 times | Tue 26 May 2026 | 366.25 (5.88%) | 348.75 | 347.65 - 367.70 | 3.7095 times | Mon 25 May 2026 | 345.90 (1.77%) | 340.80 | 340.50 - 348.90 | 0.2068 times | Fri 22 May 2026 | 339.90 (-0.31%) | 341.20 | 338.00 - 341.80 | 0.1709 times | Thu 21 May 2026 | 340.95 (0.43%) | 343.85 | 339.80 - 345.90 | 0.5444 times | Wed 20 May 2026 | 339.50 (-1.51%) | 343.30 | 339.00 - 344.60 | 0.296 times | Tue 19 May 2026 | 344.70 (0.55%) | 342.80 | 342.50 - 348.00 | 0.1069 times | Mon 18 May 2026 | 342.80 (-1.82%) | 346.40 | 333.55 - 346.45 | 0.372 times | Fri 15 May 2026 | 349.15 (-0.1%) | 349.30 | 347.50 - 351.90 | 0.16 times | Thu 14 May 2026 | 349.50 (0%) | 350.05 | 345.00 - 355.95 | 0.2102 times | Wed 13 May 2026 | 349.50 (1%) | 346.45 | 346.05 - 355.30 | 0.2281 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 367.28 and 424.18
| Weekly Target 1 | 320.42 |
| Weekly Target 2 | 357.23 |
| Weekly Target 3 | 377.31666666667 |
| Weekly Target 4 | 414.13 |
| Weekly Target 5 | 434.22 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 394.05 (15.93%) | 340.80 | 340.50 - 397.40 | 3.6044 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.6599 times | Fri 15 May 2026 | 349.15 (-3.62%) | 361.15 | 344.75 - 361.15 | 0.6659 times | Fri 08 May 2026 | 362.25 (0.46%) | 363.05 | 340.25 - 379.90 | 1.5827 times | Thu 30 April 2026 | 360.60 (5.18%) | 344.20 | 344.20 - 370.20 | 0.6416 times | Fri 24 April 2026 | 342.85 (3.88%) | 329.70 | 325.00 - 360.40 | 1.0848 times | Fri 17 April 2026 | 330.05 (1.66%) | 318.10 | 312.55 - 335.75 | 0.5078 times | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 0.4378 times | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.2954 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 0.5198 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 0.51 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 363.8 and 427.65
| Monthly Target 1 | 311.15 |
| Monthly Target 2 | 352.6 |
| Monthly Target 3 | 375 |
| Monthly Target 4 | 416.45 |
| Monthly Target 5 | 438.85 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 394.05 (9.28%) | 363.05 | 333.55 - 397.40 | 2.4946 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 1.107 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.7171 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.5476 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.9673 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.6322 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.7012 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.8523 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.0566 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 0.924 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.7716 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 350.69 |
| 20 day DMA | 354.22 |
| 35 day DMA | 344.69 |
| 50 day DMA | 331.31 |
| 100 day DMA | 333.96 |
| 150 day DMA | 348.34 |
| 200 day DMA | 361.12 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.36 | 351.02 | 343.4 |
| 12 day EMA | 355.74 | 348.78 | 345.6 |
| 20 day EMA | 351.44 | 346.96 | 344.93 |
| 35 day EMA | 341.96 | 338.89 | 337.28 |
| 50 day EMA | 332.71 | 330.21 | 328.74 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 346.5 | 342.19 |
| 12 day SMA | 350.69 | 347.26 | 346.93 |
| 20 day SMA | 354.22 | 352.33 | 351.64 |
| 35 day SMA | 344.69 | 341.96 | 340.06 |
| 50 day SMA | 331.31 | 329.65 | 328.66 |
| 100 day SMA | 333.96 | 333.64 | 333.62 |
| 150 day SMA | 348.34 | 348.33 | 348.55 |
| 200 day SMA | 361.12 | 361.07 | 361.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.