ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 302.05 and 305.3
Daily Target 1 | 301.23 |
Daily Target 2 | 302.87 |
Daily Target 3 | 304.48333333333 |
Daily Target 4 | 306.12 |
Daily Target 5 | 307.73 |
Daily price and volume Exide Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 304.50 (0.05%) | 305.05 | 302.85 - 306.10 | 1.0929 times | Wed 27 March 2024 | 304.35 (-0.02%) | 304.40 | 303.60 - 307.45 | 0.3565 times | Tue 26 March 2024 | 304.40 (-0.88%) | 305.35 | 303.40 - 306.80 | 0.9222 times | Fri 22 March 2024 | 307.10 (0.43%) | 306.45 | 303.35 - 308.65 | 0.8623 times | Thu 21 March 2024 | 305.80 (1.56%) | 302.85 | 302.85 - 306.60 | 0.5068 times | Wed 20 March 2024 | 301.10 (1.6%) | 296.35 | 293.70 - 302.45 | 0.7809 times | Tue 19 March 2024 | 296.35 (-3.48%) | 306.25 | 290.40 - 306.25 | 2.7163 times | Mon 18 March 2024 | 307.05 (0.61%) | 305.00 | 302.75 - 309.00 | 0.4122 times | Fri 15 March 2024 | 305.20 (-0.23%) | 305.90 | 298.80 - 307.00 | 1.3869 times | Thu 14 March 2024 | 305.90 (1.9%) | 296.10 | 294.80 - 309.90 | 0.9629 times | Wed 13 March 2024 | 300.20 (-6.03%) | 319.45 | 297.75 - 319.95 | 5.9611 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 301.38 and 305.98
Weekly Target 1 | 300.33 |
Weekly Target 2 | 302.42 |
Weekly Target 3 | 304.93333333333 |
Weekly Target 4 | 307.02 |
Weekly Target 5 | 309.53 |
Weekly price and volumes for Exide Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 304.50 (-0.85%) | 305.35 | 302.85 - 307.45 | 0.3888 times | Fri 22 March 2024 | 307.10 (0.62%) | 305.00 | 290.40 - 309.00 | 0.8654 times | Fri 15 March 2024 | 305.20 (-6.98%) | 329.45 | 294.80 - 332.05 | 1.5878 times | Thu 07 March 2024 | 328.10 (0.31%) | 327.30 | 316.70 - 331.95 | 0.5584 times | Sat 02 March 2024 | 327.10 (-0.76%) | 331.85 | 316.15 - 338.00 | 0.7767 times | Fri 23 February 2024 | 329.60 (-2.02%) | 338.90 | 323.60 - 343.65 | 0.5726 times | Fri 16 February 2024 | 336.40 (-0.62%) | 340.25 | 321.40 - 341.05 | 1.0237 times | Fri 09 February 2024 | 338.50 (-1.38%) | 349.50 | 332.35 - 354.00 | 0.9385 times | Fri 02 February 2024 | 343.25 (10.57%) | 314.15 | 311.35 - 347.30 | 2.1566 times | Thu 25 January 2024 | 310.45 (-5.09%) | 331.75 | 307.50 - 331.75 | 1.1315 times | Fri 19 January 2024 | 327.10 (-3.14%) | 339.95 | 309.25 - 339.95 | 3.1097 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 273.65 and 321.25
Monthly Target 1 | 263.37 |
Monthly Target 2 | 283.93 |
Monthly Target 3 | 310.96666666667 |
Monthly Target 4 | 331.53 |
Monthly Target 5 | 358.57 |
Monthly price and volumes Exide Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 304.50 (-4.92%) | 321.05 | 290.40 - 338.00 | 0.6153 times | Thu 29 February 2024 | 320.25 (-4.35%) | 338.85 | 316.15 - 354.00 | 0.6819 times | Wed 31 January 2024 | 334.80 (5.3%) | 320.75 | 307.50 - 342.35 | 1.5584 times | Fri 29 December 2023 | 317.95 (11.72%) | 286.25 | 278.40 - 324.10 | 1.2698 times | Thu 30 November 2023 | 284.60 (11.41%) | 255.40 | 252.10 - 287.85 | 0.8025 times | Tue 31 October 2023 | 255.45 (-2.03%) | 262.35 | 241.60 - 274.00 | 0.6257 times | Fri 29 September 2023 | 260.75 (-2.29%) | 266.90 | 253.65 - 280.00 | 0.7899 times | Thu 31 August 2023 | 266.85 (6.91%) | 250.10 | 250.00 - 272.90 | 1.008 times | Mon 31 July 2023 | 249.60 (5.43%) | 237.10 | 236.05 - 257.40 | 1.2758 times | Fri 30 June 2023 | 236.75 (12.12%) | 212.00 | 203.85 - 238.65 | 1.3726 times | Wed 31 May 2023 | 211.15 (7.92%) | 196.05 | 186.25 - 211.65 | 1.6076 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
DMA period | DMA value |
5 day DMA | 305.23 |
12 day DMA | 305.12 |
20 day DMA | 312.99 |
35 day DMA | 321.07 |
50 day DMA | 323.05 |
100 day DMA | 309.78 |
150 day DMA | 293.8 |
200 day DMA | 281.86 |
EMA (exponential moving average) of Exide Ind 500086
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.67 | 304.75 | 304.95 |
12 day EMA | 307.46 | 308 | 308.66 |
20 day EMA | 311.42 | 312.15 | 312.97 |
35 day EMA | 316.55 | 317.26 | 318.02 |
50 day EMA | 321.93 | 322.64 | 323.39 |
SMA (simple moving average) of Exide Ind 500086
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 305.23 | 304.55 | 302.95 |
12 day SMA | 305.12 | 306.66 | 308.64 |
20 day SMA | 312.99 | 313.67 | 314.76 |
35 day SMA | 321.07 | 322.27 | 323.53 |
50 day SMA | 323.05 | 323.47 | 323.9 |
100 day SMA | 309.78 | 309.3 | 308.83 |
150 day SMA | 293.8 | 293.55 | 293.29 |
200 day SMA | 281.86 | 281.37 | 280.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.