ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong Daily Stock price targets for ExideInd 500086 are 537.13 and 546.33

Daily Target 1535.42
Daily Target 2538.83
Daily Target 3544.61666666667
Daily Target 4548.03
Daily Target 5553.82

Daily price and volume Exide Ind

Date Closing Open Range Volume
Fri 14 June 2024 542.25 (0%) 550.40 541.20 - 550.40 0.6667 times
Thu 13 June 2024 542.25 (0.27%) 550.40 541.20 - 550.40 0.6667 times
Wed 12 June 2024 540.80 (2.27%) 533.25 529.90 - 546.00 0.5392 times
Tue 11 June 2024 528.80 (0.59%) 525.90 522.95 - 540.75 0.6436 times
Mon 10 June 2024 525.70 (-0.27%) 530.55 522.75 - 536.50 1.6643 times
Fri 07 June 2024 527.10 (-0.19%) 530.15 521.00 - 533.75 1.3685 times
Thu 06 June 2024 528.10 (7.59%) 496.95 491.15 - 537.05 1.3763 times
Wed 05 June 2024 490.85 (7.78%) 463.95 451.00 - 496.45 0.8182 times
Tue 04 June 2024 455.40 (-9.73%) 507.40 428.85 - 507.40 1.273 times
Mon 03 June 2024 504.50 (3.33%) 510.05 493.05 - 515.00 0.9834 times
Fri 31 May 2024 488.25 (-1.99%) 499.05 485.20 - 511.50 0.9021 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 532.5 and 560.15

Weekly Target 1510.82
Weekly Target 2526.53
Weekly Target 3538.46666666667
Weekly Target 4554.18
Weekly Target 5566.12

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Fri 14 June 2024 542.25 (2.87%) 530.55 522.75 - 550.40 0.7209 times
Fri 07 June 2024 527.10 (7.96%) 510.05 428.85 - 537.05 1.0036 times
Fri 31 May 2024 488.25 (2.85%) 480.55 468.50 - 517.00 1.0672 times
Fri 24 May 2024 474.70 (-0.34%) 476.95 460.60 - 495.00 0.5929 times
Sat 18 May 2024 476.30 (5.32%) 452.25 434.80 - 485.00 0.2495 times
Fri 10 May 2024 452.25 (-3.49%) 472.95 445.05 - 472.95 0.315 times
Fri 03 May 2024 468.60 (0.39%) 472.70 453.20 - 485.00 0.4828 times
Fri 26 April 2024 466.80 (5.08%) 446.00 433.60 - 476.80 0.7869 times
Fri 19 April 2024 444.25 (11.7%) 398.00 398.00 - 481.25 2.7768 times
Fri 12 April 2024 397.70 (23.62%) 323.05 321.00 - 402.90 2.0044 times
Fri 05 April 2024 321.70 (5.65%) 305.00 305.00 - 324.00 0.1636 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 485.55 and 607.1

Monthly Target 1385.62
Monthly Target 2463.93
Monthly Target 3507.16666666667
Monthly Target 4585.48
Monthly Target 5628.72

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Fri 14 June 2024 542.25 (11.06%) 510.05 428.85 - 550.40 1.0054 times
Fri 31 May 2024 488.25 (3.38%) 478.25 434.80 - 517.00 1.3695 times
Tue 30 April 2024 472.30 (55.11%) 305.00 305.00 - 481.50 3.5502 times
Thu 28 March 2024 304.50 (-4.92%) 321.05 290.40 - 338.00 0.3952 times
Thu 29 February 2024 320.25 (-4.35%) 338.85 316.15 - 354.00 0.4381 times
Wed 31 January 2024 334.80 (5.3%) 320.75 307.50 - 342.35 1.0011 times
Fri 29 December 2023 317.95 (11.72%) 286.25 278.40 - 324.10 0.8157 times
Thu 30 November 2023 284.60 (11.41%) 255.40 252.10 - 287.85 0.5155 times
Tue 31 October 2023 255.45 (-2.03%) 262.35 241.60 - 274.00 0.4019 times
Fri 29 September 2023 260.75 (-2.29%) 266.90 253.65 - 280.00 0.5074 times
Thu 31 August 2023 266.85 (6.91%) 250.10 250.00 - 272.90 0.6475 times

 monthly chart ExideInd

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 535.96
12 day DMA 514.35
20 day DMA 502.03
35 day DMA 484.91
50 day DMA 461.02
100 day DMA 391.9
150 day DMA 360.79
200 day DMA 336.07

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA535.23531.72526.46
12 day EMA519.61515.49510.63
20 day EMA505.21501.31497
35 day EMA479.56475.87471.96
50 day EMA455.97452.45448.79

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA535.96532.93530.1
12 day SMA514.35511.37508.67
20 day SMA502.03498.72495.26
35 day SMA484.91482.2479.41
50 day SMA461.02456.46451.83
100 day SMA391.9389.67387.44
150 day SMA360.79358.96357.13
200 day SMA336.07334.68333.31
Back to top | Use Dark Theme