Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 390.33 and 397.38
| Daily Target 1 | 384.62 |
| Daily Target 2 | 388.98 |
| Daily Target 3 | 391.66666666667 |
| Daily Target 4 | 396.03 |
| Daily Target 5 | 398.72 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 393.35 (0.59%) | 391.95 | 387.30 - 394.35 | 0.7584 times |
| Thu 05 June 2025 | 391.05 (0.55%) | 390.15 | 388.10 - 393.50 | 1.461 times |
| Wed 04 June 2025 | 388.90 (0.73%) | 386.55 | 382.50 - 390.00 | 0.832 times |
| Tue 03 June 2025 | 386.10 (-0.26%) | 385.90 | 385.25 - 391.90 | 0.4827 times |
| Mon 02 June 2025 | 387.10 (0.1%) | 383.25 | 383.25 - 392.65 | 0.6614 times |
| Fri 30 May 2025 | 386.70 (-0.55%) | 387.60 | 383.20 - 389.90 | 1.3195 times |
| Thu 29 May 2025 | 388.85 (0.61%) | 389.00 | 385.60 - 390.25 | 0.6847 times |
| Wed 28 May 2025 | 386.50 (0.31%) | 382.70 | 382.70 - 388.30 | 1.1494 times |
| Tue 27 May 2025 | 385.30 (-0.37%) | 386.75 | 375.55 - 388.45 | 1.375 times |
| Mon 26 May 2025 | 386.75 (1.2%) | 384.60 | 382.10 - 387.50 | 1.2759 times |
| Fri 23 May 2025 | 382.15 (-0.07%) | 384.95 | 380.35 - 385.70 | 0.8922 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 387.93 and 399.78
| Weekly Target 1 | 378.22 |
| Weekly Target 2 | 385.78 |
| Weekly Target 3 | 390.06666666667 |
| Weekly Target 4 | 397.63 |
| Weekly Target 5 | 401.92 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 393.35 (1.72%) | 383.25 | 382.50 - 394.35 | 0.6938 times |
| Fri 30 May 2025 | 386.70 (1.19%) | 384.60 | 375.55 - 390.25 | 0.9599 times |
| Fri 23 May 2025 | 382.15 (-2.77%) | 394.55 | 380.05 - 397.05 | 0.8968 times |
| Fri 16 May 2025 | 393.05 (8.95%) | 370.00 | 369.85 - 395.50 | 0.7837 times |
| Fri 09 May 2025 | 360.75 (1.55%) | 357.05 | 346.45 - 378.40 | 1.709 times |
| Fri 02 May 2025 | 355.25 (-4.12%) | 366.35 | 346.75 - 383.25 | 1.8732 times |
| Fri 25 April 2025 | 370.50 (-1.23%) | 376.65 | 367.05 - 388.60 | 1.063 times |
| Thu 17 April 2025 | 375.10 (1.61%) | 370.45 | 368.60 - 383.40 | 0.782 times |
| Fri 11 April 2025 | 369.15 (1.32%) | 356.50 | 352.20 - 375.90 | 0.5554 times |
| Fri 04 April 2025 | 364.35 (1.11%) | 359.00 | 357.25 - 373.35 | 0.6833 times |
| Fri 28 March 2025 | 360.35 (0.47%) | 365.85 | 355.00 - 374.45 | 1.582 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 387.93 and 399.78
| Monthly Target 1 | 378.22 |
| Monthly Target 2 | 385.78 |
| Monthly Target 3 | 390.06666666667 |
| Monthly Target 4 | 397.63 |
| Monthly Target 5 | 401.92 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 393.35 (1.72%) | 383.25 | 382.50 - 394.35 | 0.13 times |
| Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 0.9089 times |
| Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 0.8345 times |
| Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 0.8015 times |
| Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 0.8966 times |
| Fri 31 January 2025 | 374.45 (-10.15%) | 420.05 | 336.60 - 432.15 | 1.5693 times |
| Tue 31 December 2024 | 416.75 (-7.93%) | 455.05 | 408.65 - 472.70 | 0.8518 times |
| Fri 29 November 2024 | 452.65 (-0.55%) | 463.95 | 411.10 - 463.95 | 1.6057 times |
| Thu 31 October 2024 | 455.15 (-9.42%) | 506.60 | 444.40 - 534.75 | 1.4767 times |
| Mon 30 September 2024 | 502.50 (1.97%) | 492.90 | 454.15 - 505.00 | 0.9251 times |
| Fri 30 August 2024 | 492.80 (-5.83%) | 526.35 | 480.00 - 528.30 | 1.1627 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 389.3 |
| 12 day DMA | 387.1 |
| 20 day DMA | 385.96 |
| 35 day DMA | 379.37 |
| 50 day DMA | 374.04 |
| 100 day DMA | 371.65 |
| 150 day DMA | 395.37 |
| 200 day DMA | 419.63 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.16 | 388.57 | 387.33 |
| 12 day EMA | 387.48 | 386.41 | 385.57 |
| 20 day EMA | 384.46 | 383.52 | 382.73 |
| 35 day EMA | 379.03 | 378.19 | 377.43 |
| 50 day EMA | 372.8 | 371.96 | 371.18 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.3 | 387.97 | 387.53 |
| 12 day SMA | 387.1 | 386.39 | 385.8 |
| 20 day SMA | 385.96 | 384.33 | 382.81 |
| 35 day SMA | 379.37 | 378.98 | 378.35 |
| 50 day SMA | 374.04 | 372.86 | 371.7 |
| 100 day SMA | 371.65 | 372.01 | 372.31 |
| 150 day SMA | 395.37 | 396 | 396.7 |
| 200 day SMA | 419.63 | 420.14 | 420.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.