Dic India (500089) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Dic India 500089
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Dic India 500089 Current Price 19 Jan, 2022
Closed at:416.00 which is -2.47% from previous closing of 426.55Opened at: 417.10 & Moved in a range of 415.45 to 422.00
With a volume of 0.0003M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 416.00 | 417.10 | 422.00 | 415.45 |
| 18 Tue Jan | 426.55 | 430.40 | 430.50 | 413.95 |
| 17 Mon Jan | 437.00 | 419.00 | 438.20 | 412.10 |
| 14 Fri Jan | 416.50 | 409.00 | 416.50 | 406.35 |
| 13 Thu Jan | 404.75 | 419.00 | 419.00 | 403.20 |
Dic India Technical analysis by Moving Averages
12 DMA for DicIndia is at 410.95 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | DicIndia SMA (12 day) | DicIndia EMA (12 Day) |
| 19 January 2022 | 410.95 | 413.21 |
| 18 January 2022 | 409.34 | 412.7 |
| 17 January 2022 | 406.67 | 410.18 |
| 14 January 2022 | 403.03 | 405.31 |
| 13 January 2022 | 401.73 | 403.28 |
20 DMA for DicIndia is at 404.63 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | DicIndia SMA (20 day) | DicIndia EMA (20 Day) |
| 19 January 2022 | 404.63 | 409.49 |
| 18 January 2022 | 403.72 | 408.81 |
| 17 January 2022 | 401.61 | 406.94 |
| 14 January 2022 | 398.38 | 403.78 |
| 13 January 2022 | 397.61 | 402.44 |
35 DMA for DicIndia is at 404.32 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | DicIndia SMA (35 day) | DicIndia EMA (35 Day) |
| 19 January 2022 | 404.32 | 409.15 |
| 18 January 2022 | 403.59 | 408.75 |
| 17 January 2022 | 402.61 | 407.7 |
| 14 January 2022 | 401.21 | 405.97 |
| 13 January 2022 | 400.68 | 405.35 |
50 DMA for DicIndia is at 405.13 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | DicIndia SMA (50 day) | DicIndia EMA (50 Day) |
| 19 January 2022 | 405.13 | 412.44 |
| 18 January 2022 | 405.75 | 412.29 |
| 17 January 2022 | 405.91 | 411.71 |
| 14 January 2022 | 406 | 410.68 |
| 13 January 2022 | 406.47 | 410.44 |
100 DMA for DicIndia is at 431.82 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | DicIndia SMA (100 day) | DicIndia EMA (100 Day) |
| 19 January 2022 | 431.82 | 423.3 |
| 18 January 2022 | 432.18 | 423.45 |
| 17 January 2022 | 432.57 | 423.39 |
| 14 January 2022 | 432.77 | 423.11 |
| 13 January 2022 | 432.88 | 423.24 |
150 DMA for DicIndia is at 447.69 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | DicIndia SMA (150 day) | DicIndia EMA (150 Day) |
| 19 January 2022 | 447.69 | 424.93 |
| 18 January 2022 | 448.18 | 425.05 |
| 17 January 2022 | 448.56 | 425.03 |
| 14 January 2022 | 448.83 | 424.87 |
| 13 January 2022 | 449.24 | 424.98 |
200 DMA for DicIndia is at 438.56 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | DicIndia SMA (200 day) | DicIndia EMA (200 Day) |
| 19 January 2022 | 438.56 | 425.09 |
| 18 January 2022 | 438.43 | 425.18 |
| 17 January 2022 | 438.27 | 425.17 |
| 14 January 2022 | 438.05 | 425.05 |
| 13 January 2022 | 437.95 | 425.14 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for DicIndia
398 464 488DicIndia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Dic India in intra day trading.
Dic India (500089) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 381, while middle bands are at 393 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 130
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
DicIndia Weekly charts
DicIndia Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.