Login or Join

DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia 500089 are 403.25 and 418.6

Daily Target 1391.93
Daily Target 2399.22
Daily Target 3407.28333333333
Daily Target 4414.57
Daily Target 5422.63

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 26 May 2023 406.50 (0.28%) 403.95 400.00 - 415.35 0.7499 times
Thu 25 May 2023 405.35 (1.48%) 400.95 395.95 - 407.95 1.3294 times
Wed 24 May 2023 399.45 (1.6%) 397.95 396.75 - 399.45 0.0744 times
Tue 23 May 2023 393.15 (0.1%) 392.95 389.70 - 399.90 0.6539 times
Mon 22 May 2023 392.75 (0.8%) 391.00 385.10 - 394.35 4.5305 times
Fri 19 May 2023 389.65 (-0.36%) 393.95 385.05 - 393.95 0.2975 times
Thu 18 May 2023 391.05 (-2.19%) 400.00 389.45 - 402.55 0.3905 times
Wed 17 May 2023 399.80 (2.25%) 394.35 389.25 - 400.15 0.9297 times
Tue 16 May 2023 391.00 (0.96%) 386.95 382.85 - 391.00 0.3378 times
Mon 15 May 2023 387.30 (-0.78%) 389.20 380.75 - 391.20 0.7065 times
Fri 12 May 2023 390.35 (-8.09%) 416.00 388.00 - 417.00 10.877 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia 500089 are 395.8 and 426.05

Weekly Target 1372.07
Weekly Target 2389.28
Weekly Target 3402.31666666667
Weekly Target 4419.53
Weekly Target 5432.57

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 26 May 2023 406.50 (4.32%) 391.00 385.10 - 415.35 0.7019 times
Fri 19 May 2023 389.65 (-0.18%) 389.20 380.75 - 402.55 0.2546 times
Fri 12 May 2023 390.35 (-9.66%) 434.00 388.00 - 440.00 1.2696 times
Fri 05 May 2023 432.10 (2.31%) 423.00 419.10 - 441.95 1.4904 times
Fri 28 April 2023 422.35 (3.18%) 416.75 410.40 - 440.95 1.3096 times
Fri 21 April 2023 409.35 (4.01%) 392.50 385.05 - 430.00 1.6052 times
Thu 13 April 2023 393.55 (1.34%) 386.70 384.15 - 403.00 1.7199 times
Thu 06 April 2023 388.35 (3.57%) 376.50 374.50 - 399.00 0.5905 times
Fri 31 March 2023 374.95 (-2.7%) 380.80 369.75 - 389.00 0.699 times
Fri 24 March 2023 385.35 (3.35%) 379.50 366.00 - 389.00 0.3593 times
Fri 17 March 2023 372.85 (-2.41%) 382.65 371.00 - 390.00 0.8893 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia 500089 are 363.03 and 424.23

Monthly Target 1348.53
Monthly Target 2377.52
Monthly Target 3409.73333333333
Monthly Target 4438.72
Monthly Target 5470.93

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 26 May 2023 406.50 (-3.75%) 423.00 380.75 - 441.95 1.2856 times
Fri 28 April 2023 422.35 (12.64%) 376.50 374.50 - 440.95 1.8074 times
Fri 31 March 2023 374.95 (-1.39%) 380.00 366.00 - 405.95 1.3791 times
Tue 28 February 2023 380.25 (1.26%) 381.00 367.00 - 403.60 1.1151 times
Tue 31 January 2023 375.50 (-2.21%) 388.80 366.90 - 397.45 0.7023 times
Fri 30 December 2022 384.00 (0.56%) 395.00 364.40 - 395.20 1.3346 times
Wed 30 November 2022 381.85 (-9.73%) 429.00 370.05 - 440.95 0.6433 times
Mon 31 October 2022 423.00 (8.74%) 380.10 380.10 - 493.85 0.6358 times
Fri 30 September 2022 389.00 (0.32%) 394.80 364.00 - 400.00 0.5176 times
Tue 30 August 2022 387.75 (1.77%) 381.00 365.00 - 403.00 0.5791 times
Fri 29 July 2022 381.00 (-0.5%) 378.65 357.00 - 415.00 1.1818 times

 monthly chart DicIndia

Indicator Analysis of DicIndia

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 411 and price is deviating by 18 points

Upper Bollinger band is at 445 and lower is at 376, while middle bands are at 393 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DicIndia (500089) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.58 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.

DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India 500089

DMA (daily moving average) of Dic India 500089

DMA period DMA value
5 day DMA 399.44
12 day DMA 397.59
20 day DMA 410.12
35 day DMA 407.66
50 day DMA 398.85
100 day DMA 391.36
150 day DMA 392.67
200 day DMA 390.91

EMA (exponential moving average) of Dic India 500089

EMA period EMA current EMA prev EMA prev2
5 day EMA401.45398.92395.7
12 day EMA402401.18400.42
20 day EMA403.77403.48403.28
35 day EMA401.39401.09400.84
50 day EMA398.15397.81397.5

SMA (simple moving average) of Dic India 500089

SMA period SMA current SMA prev SMA prev2
5 day SMA399.44396.07393.21
12 day SMA397.59399.66401.88
20 day SMA410.12410.7411.19
35 day SMA407.66406.96406.09
50 day SMA398.85398.36397.95
100 day SMA391.36391.11390.77
150 day SMA392.67392.78392.82
200 day SMA390.91390.68390.46
Back to top | Use Dark Theme