Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 613.85 and 623.5
| Daily Target 1 | 611.78 |
| Daily Target 2 | 615.92 |
| Daily Target 3 | 621.43333333333 |
| Daily Target 4 | 625.57 |
| Daily Target 5 | 631.08 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 620.05 (-0.47%) | 622.95 | 617.30 - 626.95 | 1.3893 times |
| Tue 08 April 2025 | 622.95 (-1.61%) | 622.05 | 620.00 - 626.10 | 0.9508 times |
| Fri 04 April 2025 | 633.15 (-3.48%) | 646.30 | 608.50 - 646.30 | 0.8156 times |
| Wed 02 April 2025 | 656.00 (2.19%) | 648.00 | 648.00 - 656.00 | 0.0164 times |
| Tue 01 April 2025 | 641.95 (-1.39%) | 650.00 | 638.45 - 662.50 | 1.0164 times |
| Fri 28 March 2025 | 651.00 (-0.8%) | 660.00 | 640.00 - 664.00 | 2.2828 times |
| Wed 26 March 2025 | 656.25 (0.81%) | 654.10 | 654.00 - 671.50 | 0.2213 times |
| Tue 25 March 2025 | 651.00 (-4.26%) | 698.95 | 650.00 - 705.55 | 1.668 times |
| Mon 24 March 2025 | 680.00 (4.07%) | 655.00 | 655.00 - 680.00 | 0.9098 times |
| Fri 21 March 2025 | 653.40 (0.51%) | 655.05 | 650.10 - 663.00 | 0.7295 times |
| Thu 20 March 2025 | 650.10 (0.91%) | 644.25 | 644.25 - 664.00 | 0.877 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 613.85 and 623.5
| Weekly Target 1 | 611.78 |
| Weekly Target 2 | 615.92 |
| Weekly Target 3 | 621.43333333333 |
| Weekly Target 4 | 625.57 |
| Weekly Target 5 | 631.08 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 620.05 (-2.07%) | 622.05 | 617.30 - 626.95 | 0.3197 times |
| Fri 04 April 2025 | 633.15 (-2.74%) | 650.00 | 608.50 - 662.50 | 0.2525 times |
| Fri 28 March 2025 | 651.00 (-0.37%) | 655.00 | 640.00 - 705.55 | 0.6943 times |
| Fri 21 March 2025 | 653.40 (-1.46%) | 658.05 | 640.00 - 676.50 | 0.818 times |
| Thu 13 March 2025 | 663.10 (0.36%) | 707.95 | 656.30 - 738.00 | 1.075 times |
| Fri 07 March 2025 | 660.75 (3.53%) | 697.95 | 626.25 - 697.95 | 0.2189 times |
| Fri 28 February 2025 | 638.25 (-0.5%) | 677.30 | 638.25 - 739.00 | 5.8096 times |
| Fri 21 February 2025 | 641.45 (3.46%) | 633.00 | 632.00 - 648.30 | 0.0426 times |
| Fri 14 February 2025 | 620.00 (-4.62%) | 649.00 | 620.00 - 699.00 | 0.4155 times |
| Fri 07 February 2025 | 650.00 (2.96%) | 639.00 | 633.70 - 728.00 | 0.3539 times |
| Fri 31 January 2025 | 631.30 (-1.03%) | 611.30 | 611.30 - 709.00 | 0.1428 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 587.28 and 641.28
| Monthly Target 1 | 576.35 |
| Monthly Target 2 | 598.2 |
| Monthly Target 3 | 630.35 |
| Monthly Target 4 | 652.2 |
| Monthly Target 5 | 684.35 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 620.05 (-4.75%) | 650.00 | 608.50 - 662.50 | 0.0522 times |
| Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.2558 times |
| Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.6035 times |
| Fri 31 January 2025 | 631.30 (-5.23%) | 666.95 | 603.05 - 716.30 | 0.2172 times |
| Tue 31 December 2024 | 666.15 (-3.2%) | 695.00 | 661.35 - 820.00 | 0.7559 times |
| Fri 29 November 2024 | 688.20 (-2.52%) | 732.00 | 680.00 - 784.00 | 0.3225 times |
| Thu 31 October 2024 | 706.00 (-2.62%) | 728.95 | 667.60 - 833.00 | 0.6551 times |
| Mon 30 September 2024 | 725.00 (-0.55%) | 725.00 | 696.25 - 739.55 | 0.3188 times |
| Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 4.7733 times |
| Wed 31 July 2024 | 590.50 (10.74%) | 533.45 | 463.00 - 619.00 | 2.0457 times |
| Fri 28 June 2024 | 533.25 (15.42%) | 465.00 | 446.00 - 577.75 | 2.0271 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 634.82 |
| 12 day DMA | 646.68 |
| 20 day DMA | 656.47 |
| 35 day DMA | 657.63 |
| 50 day DMA | 656.83 |
| 100 day DMA | 685.3 |
| 150 day DMA | 696.12 |
| 200 day DMA | 650.46 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.3 | 638.42 | 646.16 |
| 12 day EMA | 643.67 | 647.96 | 652.5 |
| 20 day EMA | 649.49 | 652.59 | 655.71 |
| 35 day EMA | 653.78 | 655.77 | 657.7 |
| 50 day EMA | 655.37 | 656.81 | 658.19 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.82 | 641.01 | 647.67 |
| 12 day SMA | 646.68 | 648.6 | 650.69 |
| 20 day SMA | 656.47 | 656.88 | 657.65 |
| 35 day SMA | 657.63 | 658.2 | 658.63 |
| 50 day SMA | 656.83 | 657.74 | 658.52 |
| 100 day SMA | 685.3 | 687.13 | 688.7 |
| 150 day SMA | 696.12 | 695.96 | 695.75 |
| 200 day SMA | 650.46 | 649.74 | 649.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.