Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 637.3 and 654.4
| Daily Target 1 | 632.83 |
| Daily Target 2 | 641.77 |
| Daily Target 3 | 649.93333333333 |
| Daily Target 4 | 658.87 |
| Daily Target 5 | 667.03 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 650.70 (-1.26%) | 658.10 | 641.00 - 658.10 | 1.6614 times |
| Mon 09 June 2025 | 659.00 (-0.18%) | 650.05 | 648.05 - 659.00 | 0.0794 times |
| Fri 06 June 2025 | 660.20 (-0.27%) | 560.05 | 560.00 - 669.50 | 0.5246 times |
| Thu 05 June 2025 | 662.00 (3.94%) | 662.00 | 662.00 - 662.00 | 0.0063 times |
| Wed 04 June 2025 | 636.90 (0.59%) | 636.05 | 632.00 - 647.00 | 1.1766 times |
| Tue 03 June 2025 | 633.15 (-2.03%) | 651.00 | 633.15 - 651.00 | 1.1787 times |
| Mon 02 June 2025 | 646.25 (-0.73%) | 651.75 | 646.25 - 665.00 | 4.7879 times |
| Fri 30 May 2025 | 651.00 (0%) | 665.00 | 651.00 - 665.00 | 0.4556 times |
| Thu 29 May 2025 | 651.00 (0%) | 651.05 | 651.00 - 651.05 | 0.0522 times |
| Wed 28 May 2025 | 651.00 (-0.01%) | 670.95 | 651.00 - 675.95 | 0.0773 times |
| Tue 27 May 2025 | 651.05 (0.05%) | 651.05 | 651.00 - 651.05 | 0.0125 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 645.85 and 663.85
| Weekly Target 1 | 632.23 |
| Weekly Target 2 | 641.47 |
| Weekly Target 3 | 650.23333333333 |
| Weekly Target 4 | 659.47 |
| Weekly Target 5 | 668.23 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 650.70 (-1.44%) | 650.05 | 641.00 - 659.00 | 0.3004 times |
| Fri 06 June 2025 | 660.20 (1.41%) | 651.75 | 560.00 - 669.50 | 1.3241 times |
| Fri 30 May 2025 | 651.00 (0.32%) | 645.05 | 645.05 - 675.95 | 0.4861 times |
| Fri 23 May 2025 | 648.90 (-0.84%) | 654.05 | 635.30 - 686.75 | 0.987 times |
| Fri 16 May 2025 | 654.40 (0.75%) | 650.00 | 638.45 - 676.00 | 1.3685 times |
| Fri 09 May 2025 | 649.55 (-9.41%) | 699.10 | 647.20 - 703.60 | 1.5171 times |
| Fri 02 May 2025 | 717.00 (3.91%) | 719.00 | 675.65 - 739.90 | 1.8337 times |
| Fri 25 April 2025 | 690.00 (-2.16%) | 678.55 | 670.60 - 718.00 | 0.3462 times |
| Thu 17 April 2025 | 705.25 (13.3%) | 655.00 | 628.00 - 730.00 | 1.2448 times |
| Fri 11 April 2025 | 622.45 (-1.69%) | 622.05 | 617.30 - 627.10 | 0.5921 times |
| Fri 04 April 2025 | 633.15 (-2.74%) | 650.00 | 608.50 - 662.50 | 0.1626 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 550.6 and 660.1
| Monthly Target 1 | 517.23 |
| Monthly Target 2 | 583.97 |
| Monthly Target 3 | 626.73333333333 |
| Monthly Target 4 | 693.47 |
| Monthly Target 5 | 736.23 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 650.70 (-0.05%) | 651.75 | 560.00 - 669.50 | 0.5034 times |
| Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 1.4476 times |
| Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 1.1981 times |
| Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.56 times |
| Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 1.3214 times |
| Fri 31 January 2025 | 631.30 (-5.23%) | 666.95 | 603.05 - 716.30 | 0.4756 times |
| Tue 31 December 2024 | 666.15 (-3.2%) | 695.00 | 661.35 - 820.00 | 1.6552 times |
| Fri 29 November 2024 | 688.20 (-2.52%) | 732.00 | 680.00 - 784.00 | 0.7062 times |
| Thu 31 October 2024 | 706.00 (-2.62%) | 728.95 | 667.60 - 833.00 | 1.4344 times |
| Mon 30 September 2024 | 725.00 (-0.55%) | 725.00 | 696.25 - 739.55 | 0.698 times |
| Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 10.4518 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 653.76 |
| 12 day DMA | 650.25 |
| 20 day DMA | 650.42 |
| 35 day DMA | 665.78 |
| 50 day DMA | 661.87 |
| 100 day DMA | 663.22 |
| 150 day DMA | 684.29 |
| 200 day DMA | 682.18 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.27 | 654.56 | 652.34 |
| 12 day EMA | 652.14 | 652.4 | 651.2 |
| 20 day EMA | 653.87 | 654.2 | 653.69 |
| 35 day EMA | 656.2 | 656.52 | 656.37 |
| 50 day EMA | 660.92 | 661.34 | 661.44 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.76 | 650.25 | 647.7 |
| 12 day SMA | 650.25 | 650.1 | 649.4 |
| 20 day SMA | 650.42 | 650.39 | 649.51 |
| 35 day SMA | 665.78 | 667.34 | 668.04 |
| 50 day SMA | 661.87 | 661.74 | 661.43 |
| 100 day SMA | 663.22 | 663.82 | 664.62 |
| 150 day SMA | 684.29 | 684.79 | 685.13 |
| 200 day SMA | 682.18 | 681.63 | 681.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.