DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia 500089 are 629.98 and 648.63

Daily Target 1624.45
Daily Target 2635.5
Daily Target 3643.1
Daily Target 4654.15
Daily Target 5661.75

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 13 June 2025 646.55 (-0.18%) 650.70 632.05 - 650.70 0.0323 times
Thu 12 June 2025 647.70 (-0.66%) 652.00 635.05 - 698.55 0.8108 times
Wed 11 June 2025 652.00 (0.2%) 651.00 651.00 - 652.00 0.0485 times
Tue 10 June 2025 650.70 (-1.26%) 658.10 641.00 - 658.10 1.6074 times
Mon 09 June 2025 659.00 (-0.18%) 650.05 648.05 - 659.00 0.0768 times
Fri 06 June 2025 660.20 (-0.27%) 560.05 560.00 - 669.50 0.5075 times
Thu 05 June 2025 662.00 (3.94%) 662.00 662.00 - 662.00 0.0061 times
Wed 04 June 2025 636.90 (0.59%) 636.05 632.00 - 647.00 1.1383 times
Tue 03 June 2025 633.15 (-2.03%) 651.00 633.15 - 651.00 1.1403 times
Mon 02 June 2025 646.25 (-0.73%) 651.75 646.25 - 665.00 4.632 times
Fri 30 May 2025 651.00 (0%) 665.00 651.00 - 665.00 0.4408 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia 500089 are 606.05 and 672.55

Weekly Target 1592.55
Weekly Target 2619.55
Weekly Target 3659.05
Weekly Target 4686.05
Weekly Target 5725.55

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 13 June 2025 646.55 (-2.07%) 650.05 632.05 - 698.55 0.4522 times
Fri 06 June 2025 660.20 (1.41%) 651.75 560.00 - 669.50 1.3034 times
Fri 30 May 2025 651.00 (0.32%) 645.05 645.05 - 675.95 0.4785 times
Fri 23 May 2025 648.90 (-0.84%) 654.05 635.30 - 686.75 0.9715 times
Fri 16 May 2025 654.40 (0.75%) 650.00 638.45 - 676.00 1.3471 times
Fri 09 May 2025 649.55 (-9.41%) 699.10 647.20 - 703.60 1.4933 times
Fri 02 May 2025 717.00 (3.91%) 719.00 675.65 - 739.90 1.805 times
Fri 25 April 2025 690.00 (-2.16%) 678.55 670.60 - 718.00 0.3408 times
Thu 17 April 2025 705.25 (13.3%) 655.00 628.00 - 730.00 1.2253 times
Fri 11 April 2025 622.45 (-1.69%) 622.05 617.30 - 627.10 0.5828 times
Fri 04 April 2025 633.15 (-2.74%) 650.00 608.50 - 662.50 0.1601 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia 500089 are 534 and 672.55

Monthly Target 1496.48
Monthly Target 2571.52
Monthly Target 3635.03333333333
Monthly Target 4710.07
Monthly Target 5773.58

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 13 June 2025 646.55 (-0.68%) 651.75 560.00 - 698.55 0.55 times
Fri 30 May 2025 651.00 (-6.35%) 697.00 635.30 - 717.00 1.4405 times
Wed 30 April 2025 695.15 (6.78%) 650.00 608.50 - 739.90 1.1922 times
Fri 28 March 2025 651.00 (2%) 697.95 626.25 - 738.00 0.5573 times
Fri 28 February 2025 638.25 (1.1%) 639.00 620.00 - 739.00 1.315 times
Fri 31 January 2025 631.30 (-5.23%) 666.95 603.05 - 716.30 0.4732 times
Tue 31 December 2024 666.15 (-3.2%) 695.00 661.35 - 820.00 1.6471 times
Fri 29 November 2024 688.20 (-2.52%) 732.00 680.00 - 784.00 0.7027 times
Thu 31 October 2024 706.00 (-2.62%) 728.95 667.60 - 833.00 1.4274 times
Mon 30 September 2024 725.00 (-0.55%) 725.00 696.25 - 739.55 0.6946 times
Fri 30 August 2024 729.00 (23.45%) 590.50 584.25 - 782.00 10.4005 times

 monthly chart DicIndia

DMA SMA EMA moving averages of Dic India 500089

DMA (daily moving average) of Dic India 500089

DMA period DMA value
5 day DMA 651.19
12 day DMA 649.7
20 day DMA 649.93
35 day DMA 661.73
50 day DMA 661.13
100 day DMA 661.88
150 day DMA 682.91
200 day DMA 684.1

EMA (exponential moving average) of Dic India 500089

EMA period EMA current EMA prev EMA prev2
5 day EMA649.6651.13652.85
12 day EMA650.69651.44652.12
20 day EMA652.3652.9653.45
35 day EMA655.31655.83656.31
50 day EMA659.53660.06660.56

SMA (simple moving average) of Dic India 500089

SMA period SMA current SMA prev SMA prev2
5 day SMA651.19653.92656.78
12 day SMA649.7650.08650.35
20 day SMA649.93650.33650.53
35 day SMA661.73662.97664.69
50 day SMA661.13661.8661.91
100 day SMA661.88662.21662.65
150 day SMA682.91683.19683.77
200 day SMA684.1683.45682.81
Back to top | Use Dark Theme