Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 472.38 and 480.88
| Daily Target 1 | 470.08 |
| Daily Target 2 | 474.67 |
| Daily Target 3 | 478.58333333333 |
| Daily Target 4 | 483.17 |
| Daily Target 5 | 487.08 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 479.25 (1.54%) | 482.50 | 474.00 - 482.50 | 1.2245 times | Mon 29 December 2025 | 472.00 (-1.67%) | 480.00 | 472.00 - 480.00 | 0.0072 times | Fri 26 December 2025 | 480.00 (-1.44%) | 485.50 | 480.00 - 493.00 | 1.2027 times | Wed 24 December 2025 | 487.00 (1.39%) | 482.00 | 482.00 - 487.00 | 0.0488 times | Tue 23 December 2025 | 480.30 (-3.92%) | 486.30 | 479.70 - 486.30 | 0.1176 times | Mon 22 December 2025 | 499.90 (4.37%) | 492.50 | 490.00 - 508.00 | 1.0092 times | Fri 19 December 2025 | 478.95 (-1.45%) | 486.05 | 477.50 - 487.00 | 0.2333 times | Thu 18 December 2025 | 486.00 (-1.89%) | 488.00 | 484.60 - 488.00 | 0.1971 times | Wed 17 December 2025 | 495.35 (1.51%) | 499.50 | 492.00 - 511.75 | 2.306 times | Tue 16 December 2025 | 488.00 (-3.81%) | 505.00 | 488.00 - 505.00 | 3.6535 times | Mon 15 December 2025 | 507.35 (1.73%) | 495.00 | 489.05 - 511.95 | 2.0727 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 470.38 and 480.88
| Weekly Target 1 | 467.42 |
| Weekly Target 2 | 473.33 |
| Weekly Target 3 | 477.91666666667 |
| Weekly Target 4 | 483.83 |
| Weekly Target 5 | 488.42 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 479.25 (-0.16%) | 480.00 | 472.00 - 482.50 | 0.2076 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.4009 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 1.4266 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.6553 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.6071 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.3418 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 548.80 | 0.9973 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.4665 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.339 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.5579 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5284 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 436.78 and 510.08
| Monthly Target 1 | 422.62 |
| Monthly Target 2 | 450.93 |
| Monthly Target 3 | 495.91666666667 |
| Monthly Target 4 | 524.23 |
| Monthly Target 5 | 569.22 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.4333 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.7157 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8561 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8117 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.5794 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.5586 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.0544 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.899 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.744 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3478 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.8207 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 479.71 |
| 12 day DMA | 487.73 |
| 20 day DMA | 492.18 |
| 35 day DMA | 503.44 |
| 50 day DMA | 506.85 |
| 100 day DMA | 541.57 |
| 150 day DMA | 574.63 |
| 200 day DMA | 597.45 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.25 | 480.75 | 485.13 |
| 12 day EMA | 486.32 | 487.6 | 490.44 |
| 20 day EMA | 492.11 | 493.46 | 495.72 |
| 35 day EMA | 499.37 | 500.55 | 502.23 |
| 50 day EMA | 507.26 | 508.4 | 509.88 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.71 | 483.84 | 485.23 |
| 12 day SMA | 487.73 | 489.2 | 489.7 |
| 20 day SMA | 492.18 | 494.47 | 497.18 |
| 35 day SMA | 503.44 | 504.23 | 505.22 |
| 50 day SMA | 506.85 | 508.14 | 509.7 |
| 100 day SMA | 541.57 | 543.14 | 544.82 |
| 150 day SMA | 574.63 | 575.76 | 576.95 |
| 200 day SMA | 597.45 | 598.36 | 599.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.