DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia 500089 are 413.13 and 428.88

Daily Target 1410.5
Daily Target 2415.75
Daily Target 3426.25
Daily Target 4431.5
Daily Target 5442

Daily price and volume Dic India

Date Closing Open Range Volume
Thu 28 March 2024 421.00 (-2.66%) 433.00 421.00 - 436.75 0.46 times
Wed 27 March 2024 432.50 (-1.28%) 444.75 432.50 - 448.80 0.5598 times
Tue 26 March 2024 438.10 (0.79%) 432.55 427.90 - 439.55 1.642 times
Fri 22 March 2024 434.65 (0%) 435.00 434.65 - 435.00 0.0285 times
Thu 21 March 2024 434.65 (-0.11%) 432.65 428.25 - 439.25 0.0784 times
Wed 20 March 2024 435.15 (0.03%) 429.15 429.15 - 436.30 0.1462 times
Tue 19 March 2024 435.00 (1.39%) 427.95 425.75 - 439.20 2.3979 times
Mon 18 March 2024 429.05 (-0.3%) 425.50 424.10 - 433.00 0.7238 times
Fri 15 March 2024 430.35 (-1.94%) 432.30 426.00 - 439.95 2.5958 times
Thu 14 March 2024 438.85 (1.01%) 415.90 414.20 - 450.00 1.3674 times
Wed 13 March 2024 434.45 (-4.88%) 450.45 429.45 - 450.45 1.1981 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia 500089 are 407.1 and 434.9

Weekly Target 1402.47
Weekly Target 2411.73
Weekly Target 3430.26666666667
Weekly Target 4439.53
Weekly Target 5458.07

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Thu 28 March 2024 421.00 (-3.14%) 432.55 421.00 - 448.80 0.5136 times
Fri 22 March 2024 434.65 (1%) 425.50 424.10 - 439.25 0.6513 times
Fri 15 March 2024 430.35 (-8.51%) 465.30 414.20 - 465.30 1.3128 times
Thu 07 March 2024 470.40 (-1.55%) 475.90 457.00 - 475.90 0.7613 times
Sat 02 March 2024 477.80 (2.94%) 451.00 432.10 - 491.35 1.7996 times
Fri 23 February 2024 464.15 (-1.28%) 478.55 461.70 - 499.00 1.6827 times
Fri 16 February 2024 470.15 (-2.43%) 472.25 460.00 - 484.45 0.4545 times
Fri 09 February 2024 481.85 (-4.01%) 498.00 475.55 - 512.00 0.9925 times
Fri 02 February 2024 502.00 (1.62%) 495.00 483.95 - 512.00 0.8756 times
Thu 25 January 2024 494.00 (-4.26%) 519.20 481.20 - 523.00 0.9561 times
Fri 19 January 2024 516.00 (2.89%) 516.10 500.95 - 553.90 3.7775 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia 500089 are 379.03 and 456.18

Monthly Target 1365.03
Monthly Target 2393.02
Monthly Target 3442.18333333333
Monthly Target 4470.17
Monthly Target 5519.33

Monthly price and volumes Dic India

Date Closing Open Range Volume
Thu 28 March 2024 421.00 (-7.01%) 456.25 414.20 - 491.35 0.8739 times
Thu 29 February 2024 452.75 (-8.65%) 501.20 432.10 - 512.00 0.7953 times
Wed 31 January 2024 495.60 (0.27%) 497.00 481.20 - 553.90 1.5355 times
Fri 29 December 2023 494.25 (15.43%) 428.50 426.90 - 544.00 1.2698 times
Thu 30 November 2023 428.20 (-0.31%) 431.95 410.10 - 460.00 0.3225 times
Tue 31 October 2023 429.55 (-3.25%) 444.00 412.45 - 463.00 0.6803 times
Fri 29 September 2023 444.00 (-4.5%) 458.00 425.00 - 484.65 0.5692 times
Thu 31 August 2023 464.90 (3.01%) 455.95 430.40 - 499.80 1.5871 times
Mon 31 July 2023 451.30 (4.14%) 440.65 432.05 - 479.85 1.1819 times
Fri 30 June 2023 433.35 (9.95%) 401.15 391.65 - 449.00 1.1844 times
Wed 31 May 2023 394.15 (-6.68%) 423.00 380.75 - 441.95 1.0407 times

 monthly chart DicIndia

DMA SMA EMA moving averages of Dic India 500089

DMA (daily moving average) of Dic India 500089

DMA period DMA value
5 day DMA 432.18
12 day DMA 435.04
20 day DMA 447.37
35 day DMA 459.05
50 day DMA 471.69
100 day DMA 472.97
150 day DMA 463.07
200 day DMA 459.42

EMA (exponential moving average) of Dic India 500089

EMA period EMA current EMA prev EMA prev2
5 day EMA430.35435.02436.28
12 day EMA437.32440.29441.71
20 day EMA445.03447.56449.15
35 day EMA458.12460.31461.95
50 day EMA470.91472.95474.6

SMA (simple moving average) of Dic India 500089

SMA period SMA current SMA prev SMA prev2
5 day SMA432.18435.01435.51
12 day SMA435.04438.28441.44
20 day SMA447.37449.32451.14
35 day SMA459.05461.28463.21
50 day SMA471.69473.99475.44
100 day SMA472.97472.93472.76
150 day SMA463.07463.24463.33
200 day SMA459.42459.36459.21
Back to top | Use Dark Theme