Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 726 and 728
| Daily Target 1 | 724.33 |
| Daily Target 2 | 725.67 |
| Daily Target 3 | 726.33333333333 |
| Daily Target 4 | 727.67 |
| Daily Target 5 | 728.33 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 727.00 (-0.14%) | 725.00 | 725.00 - 727.00 | 0.6786 times | Thu 19 September 2024 | 728.00 (-1.56%) | 726.10 | 726.10 - 728.00 | 0.0314 times | Wed 18 September 2024 | 739.55 (2%) | 737.95 | 737.95 - 739.55 | 0.7969 times | Tue 17 September 2024 | 725.05 (0.35%) | 732.00 | 725.05 - 732.00 | 0.2536 times | Mon 16 September 2024 | 722.50 (-0.36%) | 739.00 | 721.25 - 739.00 | 0.966 times | Fri 13 September 2024 | 725.10 (0.42%) | 721.50 | 721.50 - 725.10 | 5.3683 times | Thu 12 September 2024 | 722.10 (0.57%) | 722.10 | 722.10 - 722.10 | 0.1207 times | Wed 11 September 2024 | 718.00 (-0.01%) | 718.00 | 718.00 - 718.00 | 0.7269 times | Tue 10 September 2024 | 718.05 (0.01%) | 732.35 | 718.05 - 732.35 | 0.5264 times | Mon 09 September 2024 | 718.00 (-0.07%) | 718.50 | 718.00 - 718.50 | 0.5313 times | Fri 06 September 2024 | 718.50 (1.9%) | 718.50 | 705.25 - 718.50 | 0.838 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 714.98 and 733.28
| Weekly Target 1 | 710.97 |
| Weekly Target 2 | 718.98 |
| Weekly Target 3 | 729.26666666667 |
| Weekly Target 4 | 737.28 |
| Weekly Target 5 | 747.57 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 727.00 (0.26%) | 739.00 | 721.25 - 739.55 | 0.0892 times | Fri 13 September 2024 | 725.10 (0.92%) | 718.50 | 718.00 - 732.35 | 0.238 times | Fri 06 September 2024 | 718.50 (-1.44%) | 725.00 | 701.00 - 725.00 | 0.0967 times | Fri 30 August 2024 | 729.00 (-2.74%) | 734.55 | 705.55 - 734.55 | 0.3684 times | Fri 23 August 2024 | 749.50 (3.97%) | 755.00 | 684.90 - 782.00 | 0.5149 times | Fri 16 August 2024 | 720.90 (6.72%) | 662.00 | 630.05 - 720.90 | 1.2801 times | Fri 09 August 2024 | 675.50 (13.39%) | 590.00 | 589.50 - 717.00 | 3.8969 times | Fri 02 August 2024 | 595.75 (8.98%) | 549.75 | 544.00 - 619.00 | 2.3712 times | Fri 26 July 2024 | 546.65 (4.03%) | 463.00 | 463.00 - 571.00 | 0.445 times | Fri 19 July 2024 | 525.45 (3.1%) | 508.00 | 504.65 - 585.00 | 0.6996 times | Fri 12 July 2024 | 509.65 (-1.34%) | 523.90 | 505.05 - 570.00 | 0.4255 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 714 and 752.55
| Monthly Target 1 | 683.97 |
| Monthly Target 2 | 705.48 |
| Monthly Target 3 | 722.51666666667 |
| Monthly Target 4 | 744.03 |
| Monthly Target 5 | 761.07 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 727.00 (-0.27%) | 725.00 | 701.00 - 739.55 | 0.1945 times | Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 3.3909 times | Wed 31 July 2024 | 590.50 (10.74%) | 533.45 | 463.00 - 619.00 | 1.4532 times | Fri 28 June 2024 | 533.25 (15.42%) | 465.00 | 446.00 - 577.75 | 1.44 times | Fri 31 May 2024 | 462.00 (3.72%) | 447.45 | 433.40 - 504.65 | 0.7397 times | Tue 30 April 2024 | 445.45 (5.81%) | 428.25 | 417.30 - 481.00 | 0.421 times | Thu 28 March 2024 | 421.00 (-7.01%) | 456.25 | 414.20 - 491.35 | 0.4611 times | Thu 29 February 2024 | 452.75 (-8.65%) | 501.20 | 432.10 - 512.00 | 0.4196 times | Wed 31 January 2024 | 495.60 (0.27%) | 497.00 | 481.20 - 553.90 | 0.8101 times | Fri 29 December 2023 | 494.25 (15.43%) | 428.50 | 426.90 - 544.00 | 0.6699 times | Thu 30 November 2023 | 428.20 (-0.31%) | 431.95 | 410.10 - 460.00 | 0.1702 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 728.42 |
| 12 day DMA | 722.25 |
| 20 day DMA | 720.57 |
| 35 day DMA | 708.19 |
| 50 day DMA | 656.91 |
| 100 day DMA | 572.26 |
| 150 day DMA | 531.85 |
| 200 day DMA | 523.91 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.75 | 728.12 | 728.18 |
| 12 day EMA | 723.78 | 723.19 | 722.32 |
| 20 day EMA | 715.74 | 714.56 | 713.15 |
| 35 day EMA | 683.29 | 680.72 | 677.94 |
| 50 day EMA | 652.92 | 649.9 | 646.71 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.42 | 728.04 | 726.86 |
| 12 day SMA | 722.25 | 720.16 | 718.16 |
| 20 day SMA | 720.57 | 721.7 | 723.53 |
| 35 day SMA | 708.19 | 704.33 | 700.4 |
| 50 day SMA | 656.91 | 652.65 | 648.72 |
| 100 day SMA | 572.26 | 569.59 | 567.02 |
| 150 day SMA | 531.85 | 530.14 | 528.47 |
| 200 day SMA | 523.91 | 522.44 | 520.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.