DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia 500089 are 472.6 and 499.3

Daily Target 1453.2
Daily Target 2465.3
Daily Target 3479.9
Daily Target 4492
Daily Target 5506.6

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 14 June 2024 477.40 (0%) 473.95 467.80 - 494.50 2.4309 times
Thu 13 June 2024 477.40 (-0.49%) 473.95 467.80 - 494.50 2.4309 times
Wed 12 June 2024 479.75 (3.12%) 467.90 467.90 - 481.70 0.3117 times
Tue 11 June 2024 465.25 (-0.28%) 470.55 463.00 - 475.00 0.0273 times
Mon 10 June 2024 466.55 (0.27%) 463.00 460.60 - 491.55 3.3898 times
Fri 07 June 2024 465.30 (0.71%) 466.10 465.30 - 466.60 0.0193 times
Thu 06 June 2024 462.00 (1.36%) 470.95 462.00 - 470.95 0.207 times
Wed 05 June 2024 455.80 (1.63%) 446.00 446.00 - 456.50 0.0751 times
Tue 04 June 2024 448.50 (-3.85%) 459.00 446.50 - 462.50 0.802 times
Mon 03 June 2024 466.45 (0.96%) 465.00 461.00 - 470.10 0.306 times
Fri 31 May 2024 462.00 (-0.88%) 463.00 462.00 - 464.35 0.3083 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia 500089 are 469 and 502.9

Weekly Target 1443.6
Weekly Target 2460.5
Weekly Target 3477.5
Weekly Target 4494.4
Weekly Target 5511.4

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 14 June 2024 477.40 (2.6%) 463.00 460.60 - 494.50 1.919 times
Fri 07 June 2024 465.30 (0.71%) 465.00 446.00 - 470.95 0.3148 times
Fri 31 May 2024 462.00 (-2.6%) 464.90 462.00 - 475.00 0.6683 times
Fri 24 May 2024 474.35 (-3.22%) 499.95 468.00 - 499.95 0.7811 times
Sat 18 May 2024 490.15 (5.27%) 466.30 460.25 - 504.65 1.5597 times
Fri 10 May 2024 465.60 (4.99%) 445.50 433.40 - 487.60 2.0476 times
Fri 03 May 2024 443.45 (-5.87%) 480.95 443.05 - 481.00 0.7471 times
Fri 26 April 2024 471.10 (4.62%) 450.30 432.05 - 478.90 0.3641 times
Fri 19 April 2024 450.30 (6.2%) 420.00 420.00 - 454.50 0.8546 times
Fri 12 April 2024 424.00 (-2.94%) 437.30 417.30 - 441.95 0.7438 times
Fri 05 April 2024 436.85 (3.76%) 428.25 418.35 - 451.00 0.3695 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia 500089 are 461.7 and 510.2

Monthly Target 1424.13
Monthly Target 2450.77
Monthly Target 3472.63333333333
Monthly Target 4499.27
Monthly Target 5521.13

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 14 June 2024 477.40 (3.33%) 465.00 446.00 - 494.50 0.6825 times
Fri 31 May 2024 462.00 (3.72%) 447.45 433.40 - 504.65 1.5842 times
Tue 30 April 2024 445.45 (5.81%) 428.25 417.30 - 481.00 0.9015 times
Thu 28 March 2024 421.00 (-7.01%) 456.25 414.20 - 491.35 0.9874 times
Thu 29 February 2024 452.75 (-8.65%) 501.20 432.10 - 512.00 0.8986 times
Wed 31 January 2024 495.60 (0.27%) 497.00 481.20 - 553.90 1.7349 times
Fri 29 December 2023 494.25 (15.43%) 428.50 426.90 - 544.00 1.4347 times
Thu 30 November 2023 428.20 (-0.31%) 431.95 410.10 - 460.00 0.3644 times
Tue 31 October 2023 429.55 (-3.25%) 444.00 412.45 - 463.00 0.7687 times
Fri 29 September 2023 444.00 (-4.5%) 458.00 425.00 - 484.65 0.6431 times
Thu 31 August 2023 464.90 (3.01%) 455.95 430.40 - 499.80 1.7933 times

 monthly chart DicIndia

DMA SMA EMA moving averages of Dic India 500089

DMA (daily moving average) of Dic India 500089

DMA period DMA value
5 day DMA 473.27
12 day DMA 466.04
20 day DMA 469.58
35 day DMA 463.92
50 day DMA 457.04
100 day DMA 462.55
150 day DMA 467.59
200 day DMA 461.33

EMA (exponential moving average) of Dic India 500089

EMA period EMA current EMA prev EMA prev2
5 day EMA473.77471.95469.22
12 day EMA469.61468.19466.52
20 day EMA467.22466.15464.97
35 day EMA461.72460.8459.82
50 day EMA456.49455.64454.75

SMA (simple moving average) of Dic India 500089

SMA period SMA current SMA prev SMA prev2
5 day SMA473.27470.85467.77
12 day SMA466.04464.85464.15
20 day SMA469.58469.84469.34
35 day SMA463.92463.64463.34
50 day SMA457.04456.28455.12
100 day SMA462.55462.89463.4
150 day SMA467.59467.27467.02
200 day SMA461.33461.23461.08
Back to top | Use Dark Theme