Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 629.98 and 648.63
| Daily Target 1 | 624.45 |
| Daily Target 2 | 635.5 |
| Daily Target 3 | 643.1 |
| Daily Target 4 | 654.15 |
| Daily Target 5 | 661.75 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 646.55 (-0.18%) | 650.70 | 632.05 - 650.70 | 0.0323 times | Thu 12 June 2025 | 647.70 (-0.66%) | 652.00 | 635.05 - 698.55 | 0.8108 times | Wed 11 June 2025 | 652.00 (0.2%) | 651.00 | 651.00 - 652.00 | 0.0485 times | Tue 10 June 2025 | 650.70 (-1.26%) | 658.10 | 641.00 - 658.10 | 1.6074 times | Mon 09 June 2025 | 659.00 (-0.18%) | 650.05 | 648.05 - 659.00 | 0.0768 times | Fri 06 June 2025 | 660.20 (-0.27%) | 560.05 | 560.00 - 669.50 | 0.5075 times | Thu 05 June 2025 | 662.00 (3.94%) | 662.00 | 662.00 - 662.00 | 0.0061 times | Wed 04 June 2025 | 636.90 (0.59%) | 636.05 | 632.00 - 647.00 | 1.1383 times | Tue 03 June 2025 | 633.15 (-2.03%) | 651.00 | 633.15 - 651.00 | 1.1403 times | Mon 02 June 2025 | 646.25 (-0.73%) | 651.75 | 646.25 - 665.00 | 4.632 times | Fri 30 May 2025 | 651.00 (0%) | 665.00 | 651.00 - 665.00 | 0.4408 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 606.05 and 672.55
| Weekly Target 1 | 592.55 |
| Weekly Target 2 | 619.55 |
| Weekly Target 3 | 659.05 |
| Weekly Target 4 | 686.05 |
| Weekly Target 5 | 725.55 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 646.55 (-2.07%) | 650.05 | 632.05 - 698.55 | 0.4522 times | Fri 06 June 2025 | 660.20 (1.41%) | 651.75 | 560.00 - 669.50 | 1.3034 times | Fri 30 May 2025 | 651.00 (0.32%) | 645.05 | 645.05 - 675.95 | 0.4785 times | Fri 23 May 2025 | 648.90 (-0.84%) | 654.05 | 635.30 - 686.75 | 0.9715 times | Fri 16 May 2025 | 654.40 (0.75%) | 650.00 | 638.45 - 676.00 | 1.3471 times | Fri 09 May 2025 | 649.55 (-9.41%) | 699.10 | 647.20 - 703.60 | 1.4933 times | Fri 02 May 2025 | 717.00 (3.91%) | 719.00 | 675.65 - 739.90 | 1.805 times | Fri 25 April 2025 | 690.00 (-2.16%) | 678.55 | 670.60 - 718.00 | 0.3408 times | Thu 17 April 2025 | 705.25 (13.3%) | 655.00 | 628.00 - 730.00 | 1.2253 times | Fri 11 April 2025 | 622.45 (-1.69%) | 622.05 | 617.30 - 627.10 | 0.5828 times | Fri 04 April 2025 | 633.15 (-2.74%) | 650.00 | 608.50 - 662.50 | 0.1601 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 534 and 672.55
| Monthly Target 1 | 496.48 |
| Monthly Target 2 | 571.52 |
| Monthly Target 3 | 635.03333333333 |
| Monthly Target 4 | 710.07 |
| Monthly Target 5 | 773.58 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 646.55 (-0.68%) | 651.75 | 560.00 - 698.55 | 0.55 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 1.4405 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 1.1922 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.5573 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 1.315 times | Fri 31 January 2025 | 631.30 (-5.23%) | 666.95 | 603.05 - 716.30 | 0.4732 times | Tue 31 December 2024 | 666.15 (-3.2%) | 695.00 | 661.35 - 820.00 | 1.6471 times | Fri 29 November 2024 | 688.20 (-2.52%) | 732.00 | 680.00 - 784.00 | 0.7027 times | Thu 31 October 2024 | 706.00 (-2.62%) | 728.95 | 667.60 - 833.00 | 1.4274 times | Mon 30 September 2024 | 725.00 (-0.55%) | 725.00 | 696.25 - 739.55 | 0.6946 times | Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 10.4005 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 651.19 |
| 12 day DMA | 649.7 |
| 20 day DMA | 649.93 |
| 35 day DMA | 661.73 |
| 50 day DMA | 661.13 |
| 100 day DMA | 661.88 |
| 150 day DMA | 682.91 |
| 200 day DMA | 684.1 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.6 | 651.13 | 652.85 |
| 12 day EMA | 650.69 | 651.44 | 652.12 |
| 20 day EMA | 652.3 | 652.9 | 653.45 |
| 35 day EMA | 655.31 | 655.83 | 656.31 |
| 50 day EMA | 659.53 | 660.06 | 660.56 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.19 | 653.92 | 656.78 |
| 12 day SMA | 649.7 | 650.08 | 650.35 |
| 20 day SMA | 649.93 | 650.33 | 650.53 |
| 35 day SMA | 661.73 | 662.97 | 664.69 |
| 50 day SMA | 661.13 | 661.8 | 661.91 |
| 100 day SMA | 661.88 | 662.21 | 662.65 |
| 150 day SMA | 682.91 | 683.19 | 683.77 |
| 200 day SMA | 684.1 | 683.45 | 682.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.