Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 484.5 and 489.5
| Daily Target 1 | 480.33 |
| Daily Target 2 | 483.67 |
| Daily Target 3 | 485.33333333333 |
| Daily Target 4 | 488.67 |
| Daily Target 5 | 490.33 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.00 (1.39%) | 482.00 | 482.00 - 487.00 | 0.0305 times | Tue 23 December 2025 | 480.30 (-3.92%) | 486.30 | 479.70 - 486.30 | 0.0735 times | Mon 22 December 2025 | 499.90 (4.37%) | 492.50 | 490.00 - 508.00 | 0.6312 times | Fri 19 December 2025 | 478.95 (-1.45%) | 486.05 | 477.50 - 487.00 | 0.1459 times | Thu 18 December 2025 | 486.00 (-1.89%) | 488.00 | 484.60 - 488.00 | 0.1233 times | Wed 17 December 2025 | 495.35 (1.51%) | 499.50 | 492.00 - 511.75 | 1.4423 times | Tue 16 December 2025 | 488.00 (-3.81%) | 505.00 | 488.00 - 505.00 | 2.2851 times | Mon 15 December 2025 | 507.35 (1.73%) | 495.00 | 489.05 - 511.95 | 1.2964 times | Fri 12 December 2025 | 498.70 (0.37%) | 498.00 | 487.00 - 506.40 | 1.6109 times | Thu 11 December 2025 | 496.85 (3.95%) | 500.00 | 487.35 - 502.00 | 2.3609 times | Wed 10 December 2025 | 477.95 (-2.28%) | 495.00 | 467.60 - 505.65 | 4.0701 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 469.2 and 497.5
| Weekly Target 1 | 463.27 |
| Weekly Target 2 | 475.13 |
| Weekly Target 3 | 491.56666666667 |
| Weekly Target 4 | 503.43 |
| Weekly Target 5 | 519.87 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.00 (1.68%) | 492.50 | 479.70 - 508.00 | 0.1959 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 1.4099 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.6243 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.5883 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.3262 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 548.80 | 0.9857 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.461 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3351 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.5514 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5222 times | Fri 17 October 2025 | 504.60 (-7.21%) | 540.05 | 501.00 - 549.60 | 1.0899 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 440.65 and 513.95
| Monthly Target 1 | 425.2 |
| Monthly Target 2 | 456.1 |
| Monthly Target 3 | 498.5 |
| Monthly Target 4 | 529.4 |
| Monthly Target 5 | 571.8 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.00 (-7.46%) | 521.10 | 467.60 - 540.90 | 1.3526 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.7225 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8642 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8194 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.6037 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.5638 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.0643 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9075 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7511 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3511 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.8284 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 486.43 |
| 12 day DMA | 490.45 |
| 20 day DMA | 500.28 |
| 35 day DMA | 506.31 |
| 50 day DMA | 510.93 |
| 100 day DMA | 546.22 |
| 150 day DMA | 578.03 |
| 200 day DMA | 600.55 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.7 | 488.05 | 491.93 |
| 12 day EMA | 492.34 | 493.31 | 495.67 |
| 20 day EMA | 497.27 | 498.35 | 500.25 |
| 35 day EMA | 503.85 | 504.84 | 506.28 |
| 50 day EMA | 510.05 | 510.99 | 512.24 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.43 | 488.1 | 489.64 |
| 12 day SMA | 490.45 | 491.12 | 493.76 |
| 20 day SMA | 500.28 | 502.39 | 503.67 |
| 35 day SMA | 506.31 | 507.15 | 508.16 |
| 50 day SMA | 510.93 | 512.06 | 513.38 |
| 100 day SMA | 546.22 | 547.61 | 548.97 |
| 150 day SMA | 578.03 | 579.11 | 580.48 |
| 200 day SMA | 600.55 | 601.37 | 602.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.