Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 471.58 and 531.58
| Daily Target 1 | 457.72 |
| Daily Target 2 | 485.43 |
| Daily Target 3 | 517.71666666667 |
| Daily Target 4 | 545.43 |
| Daily Target 5 | 577.72 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 513.15 (-2.15%) | 524.40 | 490.00 - 550.00 | 2.5103 times | Fri 15 May 2026 | 524.40 (2.4%) | 523.85 | 509.00 - 556.85 | 1.4874 times | Thu 14 May 2026 | 512.10 (-4.75%) | 540.00 | 508.45 - 543.00 | 2.233 times | Wed 13 May 2026 | 537.65 (-1.35%) | 571.95 | 530.00 - 571.95 | 0.0525 times | Tue 12 May 2026 | 545.00 (1.27%) | 565.00 | 545.00 - 578.00 | 2.1319 times | Mon 11 May 2026 | 538.15 (0%) | 538.15 | 538.15 - 538.15 | 0.0749 times | Fri 08 May 2026 | 538.15 (0.31%) | 538.15 | 538.15 - 538.15 | 0.0037 times | Thu 07 May 2026 | 536.50 (0.13%) | 551.00 | 536.50 - 551.00 | 0.2773 times | Wed 06 May 2026 | 535.80 (-3.78%) | 535.00 | 532.25 - 567.65 | 1.1615 times | Tue 05 May 2026 | 556.85 (4.68%) | 532.00 | 532.00 - 559.90 | 0.0674 times | Mon 04 May 2026 | 531.95 (-3.81%) | 553.00 | 530.35 - 555.00 | 3.136 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 471.58 and 531.58
| Weekly Target 1 | 457.72 |
| Weekly Target 2 | 485.43 |
| Weekly Target 3 | 517.71666666667 |
| Weekly Target 4 | 545.43 |
| Weekly Target 5 | 577.72 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 513.15 (-2.15%) | 524.40 | 490.00 - 550.00 | 0.3264 times | Fri 15 May 2026 | 524.40 (-2.56%) | 538.15 | 508.45 - 578.00 | 0.7775 times | Fri 08 May 2026 | 538.15 (-2.69%) | 553.00 | 530.35 - 567.65 | 0.6041 times | Thu 30 April 2026 | 553.00 (2.73%) | 535.00 | 501.05 - 556.00 | 0.1856 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 1.8404 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 1.5213 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.7167 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.1505 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 2.4985 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.379 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 1.2778 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 457.58 and 545.58
| Monthly Target 1 | 439.05 |
| Monthly Target 2 | 476.1 |
| Monthly Target 3 | 527.05 |
| Monthly Target 4 | 564.1 |
| Monthly Target 5 | 615.05 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 513.15 (-7.21%) | 553.00 | 490.00 - 578.00 | 0.1932 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.6107 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5152 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.5982 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9388 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1384 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6322 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.68 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6447 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0486 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4436 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 526.46 |
| 12 day DMA | 535.23 |
| 20 day DMA | 537.93 |
| 35 day DMA | 527.85 |
| 50 day DMA | 524.92 |
| 100 day DMA | 520.56 |
| 150 day DMA | 519.72 |
| 200 day DMA | 539.19 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.42 | 528.55 | 530.63 |
| 12 day EMA | 530.5 | 533.65 | 535.33 |
| 20 day EMA | 531.94 | 533.92 | 534.92 |
| 35 day EMA | 530.57 | 531.6 | 532.02 |
| 50 day EMA | 526.4 | 526.94 | 527.04 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.46 | 531.46 | 534.21 |
| 12 day SMA | 535.23 | 537 | 537.27 |
| 20 day SMA | 537.93 | 539.67 | 540.37 |
| 35 day SMA | 527.85 | 528.13 | 527.28 |
| 50 day SMA | 524.92 | 525.2 | 525.41 |
| 100 day SMA | 520.56 | 520.2 | 519.85 |
| 150 day SMA | 519.72 | 519.99 | 520.22 |
| 200 day SMA | 539.19 | 539.77 | 540.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.