DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 413.13 and 428.88
Daily Target 1 | 410.5 |
Daily Target 2 | 415.75 |
Daily Target 3 | 426.25 |
Daily Target 4 | 431.5 |
Daily Target 5 | 442 |
Daily price and volume Dic India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 421.00 (-2.66%) | 433.00 | 421.00 - 436.75 | 0.46 times | Wed 27 March 2024 | 432.50 (-1.28%) | 444.75 | 432.50 - 448.80 | 0.5598 times | Tue 26 March 2024 | 438.10 (0.79%) | 432.55 | 427.90 - 439.55 | 1.642 times | Fri 22 March 2024 | 434.65 (0%) | 435.00 | 434.65 - 435.00 | 0.0285 times | Thu 21 March 2024 | 434.65 (-0.11%) | 432.65 | 428.25 - 439.25 | 0.0784 times | Wed 20 March 2024 | 435.15 (0.03%) | 429.15 | 429.15 - 436.30 | 0.1462 times | Tue 19 March 2024 | 435.00 (1.39%) | 427.95 | 425.75 - 439.20 | 2.3979 times | Mon 18 March 2024 | 429.05 (-0.3%) | 425.50 | 424.10 - 433.00 | 0.7238 times | Fri 15 March 2024 | 430.35 (-1.94%) | 432.30 | 426.00 - 439.95 | 2.5958 times | Thu 14 March 2024 | 438.85 (1.01%) | 415.90 | 414.20 - 450.00 | 1.3674 times | Wed 13 March 2024 | 434.45 (-4.88%) | 450.45 | 429.45 - 450.45 | 1.1981 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 407.1 and 434.9
Weekly Target 1 | 402.47 |
Weekly Target 2 | 411.73 |
Weekly Target 3 | 430.26666666667 |
Weekly Target 4 | 439.53 |
Weekly Target 5 | 458.07 |
Weekly price and volumes for Dic India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 421.00 (-3.14%) | 432.55 | 421.00 - 448.80 | 0.5136 times | Fri 22 March 2024 | 434.65 (1%) | 425.50 | 424.10 - 439.25 | 0.6513 times | Fri 15 March 2024 | 430.35 (-8.51%) | 465.30 | 414.20 - 465.30 | 1.3128 times | Thu 07 March 2024 | 470.40 (-1.55%) | 475.90 | 457.00 - 475.90 | 0.7613 times | Sat 02 March 2024 | 477.80 (2.94%) | 451.00 | 432.10 - 491.35 | 1.7996 times | Fri 23 February 2024 | 464.15 (-1.28%) | 478.55 | 461.70 - 499.00 | 1.6827 times | Fri 16 February 2024 | 470.15 (-2.43%) | 472.25 | 460.00 - 484.45 | 0.4545 times | Fri 09 February 2024 | 481.85 (-4.01%) | 498.00 | 475.55 - 512.00 | 0.9925 times | Fri 02 February 2024 | 502.00 (1.62%) | 495.00 | 483.95 - 512.00 | 0.8756 times | Thu 25 January 2024 | 494.00 (-4.26%) | 519.20 | 481.20 - 523.00 | 0.9561 times | Fri 19 January 2024 | 516.00 (2.89%) | 516.10 | 500.95 - 553.90 | 3.7775 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 379.03 and 456.18
Monthly Target 1 | 365.03 |
Monthly Target 2 | 393.02 |
Monthly Target 3 | 442.18333333333 |
Monthly Target 4 | 470.17 |
Monthly Target 5 | 519.33 |
Monthly price and volumes Dic India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 421.00 (-7.01%) | 456.25 | 414.20 - 491.35 | 0.8739 times | Thu 29 February 2024 | 452.75 (-8.65%) | 501.20 | 432.10 - 512.00 | 0.7953 times | Wed 31 January 2024 | 495.60 (0.27%) | 497.00 | 481.20 - 553.90 | 1.5355 times | Fri 29 December 2023 | 494.25 (15.43%) | 428.50 | 426.90 - 544.00 | 1.2698 times | Thu 30 November 2023 | 428.20 (-0.31%) | 431.95 | 410.10 - 460.00 | 0.3225 times | Tue 31 October 2023 | 429.55 (-3.25%) | 444.00 | 412.45 - 463.00 | 0.6803 times | Fri 29 September 2023 | 444.00 (-4.5%) | 458.00 | 425.00 - 484.65 | 0.5692 times | Thu 31 August 2023 | 464.90 (3.01%) | 455.95 | 430.40 - 499.80 | 1.5871 times | Mon 31 July 2023 | 451.30 (4.14%) | 440.65 | 432.05 - 479.85 | 1.1819 times | Fri 30 June 2023 | 433.35 (9.95%) | 401.15 | 391.65 - 449.00 | 1.1844 times | Wed 31 May 2023 | 394.15 (-6.68%) | 423.00 | 380.75 - 441.95 | 1.0407 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
DMA period | DMA value |
5 day DMA | 432.18 |
12 day DMA | 435.04 |
20 day DMA | 447.37 |
35 day DMA | 459.05 |
50 day DMA | 471.69 |
100 day DMA | 472.97 |
150 day DMA | 463.07 |
200 day DMA | 459.42 |
EMA (exponential moving average) of Dic India 500089
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.35 | 435.02 | 436.28 |
12 day EMA | 437.32 | 440.29 | 441.71 |
20 day EMA | 445.03 | 447.56 | 449.15 |
35 day EMA | 458.12 | 460.31 | 461.95 |
50 day EMA | 470.91 | 472.95 | 474.6 |
SMA (simple moving average) of Dic India 500089
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.18 | 435.01 | 435.51 |
12 day SMA | 435.04 | 438.28 | 441.44 |
20 day SMA | 447.37 | 449.32 | 451.14 |
35 day SMA | 459.05 | 461.28 | 463.21 |
50 day SMA | 471.69 | 473.99 | 475.44 |
100 day SMA | 472.97 | 472.93 | 472.76 |
150 day SMA | 463.07 | 463.24 | 463.33 |
200 day SMA | 459.42 | 459.36 | 459.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.