Dic India (500089) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Dic India 500089
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Dic India 500089 Current Price 11 Jun, 2021
Closed at:476.95 which is -0.28% from previous closing of 478.30Opened at: 485.00 & Moved in a range of 461.55 to 487.85
With a volume of 0.0016M
| Date | Close | Open | High | Low |
| 11 Fri Jun | 476.95 | 485.00 | 487.85 | 461.55 |
| 10 Thu Jun | 478.30 | 470.00 | 480.20 | 460.90 |
| 09 Wed Jun | 460.50 | 494.80 | 494.90 | 460.00 |
| 08 Tue Jun | 484.45 | 496.25 | 496.25 | 471.95 |
| 07 Mon Jun | 496.25 | 505.00 | 519.95 | 491.30 |
Dic India Technical analysis by Moving Averages
12 DMA for DicIndia is at 452.94 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | DicIndia SMA (12 day) | DicIndia EMA (12 Day) |
| 11 June 2021 | 452.94 | 457.39 |
| 10 June 2021 | 446.96 | 453.84 |
| 09 June 2021 | 440.77 | 449.4 |
| 08 June 2021 | 436.05 | 447.38 |
| 07 June 2021 | 428.6 | 440.64 |
20 DMA for DicIndia is at 431.02 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | DicIndia SMA (20 day) | DicIndia EMA (20 Day) |
| 11 June 2021 | 431.02 | 442.2 |
| 10 June 2021 | 426.78 | 438.54 |
| 09 June 2021 | 423 | 434.36 |
| 08 June 2021 | 419.81 | 431.61 |
| 07 June 2021 | 415.24 | 426.05 |
35 DMA for DicIndia is at 414.41 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | DicIndia SMA (35 day) | DicIndia EMA (35 Day) |
| 11 June 2021 | 414.41 | 426.93 |
| 10 June 2021 | 411.74 | 423.98 |
| 09 June 2021 | 408.91 | 420.78 |
| 08 June 2021 | 406.89 | 418.44 |
| 07 June 2021 | 404.06 | 414.55 |
50 DMA for DicIndia is at 407.38 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | DicIndia SMA (50 day) | DicIndia EMA (50 Day) |
| 11 June 2021 | 407.38 | 419.27 |
| 10 June 2021 | 405.7 | 416.92 |
| 09 June 2021 | 404.09 | 414.42 |
| 08 June 2021 | 402.86 | 412.54 |
| 07 June 2021 | 401.25 | 409.61 |
100 DMA for DicIndia is at 405.72 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | DicIndia SMA (100 day) | DicIndia EMA (100 Day) |
| 11 June 2021 | 405.72 | 407.27 |
| 10 June 2021 | 404.96 | 405.86 |
| 09 June 2021 | 404.16 | 404.4 |
| 08 June 2021 | 403.59 | 403.27 |
| 07 June 2021 | 402.79 | 401.63 |
150 DMA for DicIndia is at 398.51 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | DicIndia SMA (150 day) | DicIndia EMA (150 Day) |
| 11 June 2021 | 398.51 | 398.87 |
| 10 June 2021 | 397.78 | 397.83 |
| 09 June 2021 | 397.02 | 396.75 |
| 08 June 2021 | 396.41 | 395.9 |
| 07 June 2021 | 395.64 | 394.72 |
200 DMA for DicIndia is at 393.54 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | DicIndia SMA (200 day) | DicIndia EMA (200 Day) |
| 11 June 2021 | 393.54 | 391.01 |
| 10 June 2021 | 393.11 | 390.14 |
| 09 June 2021 | 392.63 | 389.25 |
| 08 June 2021 | 392.22 | 388.53 |
| 07 June 2021 | 391.64 | 387.56 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for DicIndia
401 381 362DicIndia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Dic India in intra day trading.
Dic India (500089) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 432 and price is deviating by 39 points
Upper Bollinger band is at 509 and lower is at 354, while middle bands are at 393 and 470
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 280
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
DicIndia Weekly charts
DicIndia Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.