Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 645.9 and 695.55
| Daily Target 1 | 634.5 |
| Daily Target 2 | 657.3 |
| Daily Target 3 | 684.15 |
| Daily Target 4 | 706.95 |
| Daily Target 5 | 733.8 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 680.10 (-1.71%) | 705.90 | 661.35 - 711.00 | 0.321 times | Thu 19 December 2024 | 691.95 (-2.4%) | 690.00 | 675.95 - 706.50 | 0.5842 times | Wed 18 December 2024 | 709.00 (-0.16%) | 722.35 | 696.10 - 722.35 | 0.138 times | Tue 17 December 2024 | 710.15 (-3.92%) | 739.50 | 707.00 - 739.50 | 0.2054 times | Mon 16 December 2024 | 739.10 (-1.15%) | 738.55 | 729.00 - 745.00 | 0.5433 times | Fri 13 December 2024 | 747.70 (0.03%) | 760.00 | 736.25 - 781.85 | 3.4732 times | Thu 12 December 2024 | 747.45 (7.55%) | 698.40 | 690.00 - 820.00 | 3.8304 times | Wed 11 December 2024 | 695.00 (0.56%) | 685.85 | 682.50 - 695.00 | 0.1573 times | Tue 10 December 2024 | 691.15 (1.39%) | 689.80 | 680.00 - 695.00 | 0.0626 times | Mon 09 December 2024 | 681.70 (-1.91%) | 698.00 | 681.05 - 710.00 | 0.6845 times | Fri 06 December 2024 | 695.00 (0.81%) | 680.00 | 680.00 - 695.00 | 0.0811 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 628.9 and 712.55
| Weekly Target 1 | 611.83 |
| Weekly Target 2 | 645.97 |
| Weekly Target 3 | 695.48333333333 |
| Weekly Target 4 | 729.62 |
| Weekly Target 5 | 779.13 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 680.10 (-9.04%) | 738.55 | 661.35 - 745.00 | 0.7805 times | Fri 13 December 2024 | 747.70 (7.58%) | 698.00 | 680.00 - 820.00 | 3.575 times | Fri 06 December 2024 | 695.00 (0.99%) | 695.00 | 679.00 - 704.00 | 0.519 times | Fri 29 November 2024 | 688.20 (0.84%) | 713.10 | 685.90 - 715.75 | 0.5869 times | Fri 22 November 2024 | 682.50 (-5.21%) | 720.00 | 680.00 - 720.00 | 0.8189 times | Thu 14 November 2024 | 720.00 (-6.49%) | 754.60 | 715.00 - 770.00 | 0.3139 times | Fri 08 November 2024 | 770.00 (5.19%) | 736.00 | 730.00 - 784.00 | 0.4827 times | Fri 01 November 2024 | 732.00 (0.69%) | 727.00 | 700.00 - 742.80 | 0.0958 times | Fri 25 October 2024 | 727.00 (-9.52%) | 806.00 | 722.20 - 833.00 | 0.5435 times | Fri 18 October 2024 | 803.50 (10.8%) | 744.80 | 732.00 - 819.00 | 2.2838 times | Thu 10 October 2024 | 725.20 (-1.33%) | 711.00 | 667.60 - 744.00 | 0.8878 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 591.4 and 750.05
| Monthly Target 1 | 561.83 |
| Monthly Target 2 | 620.97 |
| Monthly Target 3 | 720.48333333333 |
| Monthly Target 4 | 779.62 |
| Monthly Target 5 | 879.13 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 680.10 (-1.18%) | 695.00 | 661.35 - 820.00 | 0.5417 times | Fri 29 November 2024 | 688.20 (-2.52%) | 732.00 | 680.00 - 784.00 | 0.2455 times | Thu 31 October 2024 | 706.00 (-2.62%) | 728.95 | 667.60 - 833.00 | 0.4987 times | Mon 30 September 2024 | 725.00 (-0.55%) | 725.00 | 696.25 - 739.55 | 0.2427 times | Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 3.6334 times | Wed 31 July 2024 | 590.50 (10.74%) | 533.45 | 463.00 - 619.00 | 1.5572 times | Fri 28 June 2024 | 533.25 (15.42%) | 465.00 | 446.00 - 577.75 | 1.5431 times | Fri 31 May 2024 | 462.00 (3.72%) | 447.45 | 433.40 - 504.65 | 0.7926 times | Tue 30 April 2024 | 445.45 (5.81%) | 428.25 | 417.30 - 481.00 | 0.4511 times | Thu 28 March 2024 | 421.00 (-7.01%) | 456.25 | 414.20 - 491.35 | 0.494 times | Thu 29 February 2024 | 452.75 (-8.65%) | 501.20 | 432.10 - 512.00 | 0.4496 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 706.06 |
| 12 day DMA | 706.48 |
| 20 day DMA | 701.71 |
| 35 day DMA | 714.84 |
| 50 day DMA | 724.98 |
| 100 day DMA | 706.33 |
| 150 day DMA | 637.44 |
| 200 day DMA | 589.66 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.49 | 709.18 | 717.79 |
| 12 day EMA | 705.23 | 709.8 | 713.05 |
| 20 day EMA | 707.49 | 710.37 | 712.31 |
| 35 day EMA | 714.24 | 716.25 | 717.68 |
| 50 day EMA | 722.3 | 724.02 | 725.33 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.06 | 719.58 | 730.68 |
| 12 day SMA | 706.48 | 708.47 | 707.45 |
| 20 day SMA | 701.71 | 701.83 | 701.73 |
| 35 day SMA | 714.84 | 715.44 | 716.45 |
| 50 day SMA | 724.98 | 725.14 | 726 |
| 100 day SMA | 706.33 | 704.68 | 702.97 |
| 150 day SMA | 637.44 | 636.01 | 634.35 |
| 200 day SMA | 589.66 | 588.58 | 587.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.