Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 484.78 and 499.43
| Daily Target 1 | 480.75 |
| Daily Target 2 | 488.8 |
| Daily Target 3 | 495.4 |
| Daily Target 4 | 503.45 |
| Daily Target 5 | 510.05 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 496.85 (3.95%) | 500.00 | 487.35 - 502.00 | 1.483 times | Wed 10 December 2025 | 477.95 (-2.28%) | 495.00 | 467.60 - 505.65 | 2.5567 times | Tue 09 December 2025 | 489.10 (-1.19%) | 500.00 | 487.60 - 505.00 | 0.2544 times | Mon 08 December 2025 | 495.00 (-3.32%) | 510.00 | 495.00 - 519.00 | 0.8825 times | Fri 05 December 2025 | 512.00 (0.48%) | 504.05 | 503.00 - 515.00 | 0.6495 times | Thu 04 December 2025 | 509.55 (-0.09%) | 525.00 | 504.00 - 525.00 | 0.8143 times | Wed 03 December 2025 | 510.00 (1.93%) | 510.00 | 506.50 - 522.00 | 0.6971 times | Tue 02 December 2025 | 500.35 (-4.7%) | 509.00 | 500.05 - 531.95 | 1.0112 times | Mon 01 December 2025 | 525.00 (-0.24%) | 521.10 | 516.50 - 540.90 | 0.5734 times | Fri 28 November 2025 | 526.25 (-2.89%) | 537.95 | 524.00 - 542.80 | 1.078 times | Thu 27 November 2025 | 541.90 (2.4%) | 520.00 | 520.00 - 542.95 | 0.3752 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 456.53 and 507.93
| Weekly Target 1 | 443.08 |
| Weekly Target 2 | 469.97 |
| Weekly Target 3 | 494.48333333333 |
| Weekly Target 4 | 521.37 |
| Weekly Target 5 | 545.88 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 496.85 (-2.96%) | 510.00 | 467.60 - 519.00 | 2.134 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.544 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.2892 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 548.80 | 0.9582 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.4482 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3257 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.5361 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5076 times | Fri 17 October 2025 | 504.60 (-7.21%) | 540.05 | 501.00 - 549.60 | 1.0595 times | Fri 10 October 2025 | 543.80 (1.96%) | 575.00 | 532.10 - 585.00 | 1.1975 times | Fri 03 October 2025 | 533.35 (1.49%) | 534.30 | 504.60 - 576.80 | 0.6283 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 445.58 and 518.88
| Monthly Target 1 | 428.48 |
| Monthly Target 2 | 462.67 |
| Monthly Target 3 | 501.78333333333 |
| Monthly Target 4 | 535.97 |
| Monthly Target 5 | 575.08 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 496.85 (-5.59%) | 521.10 | 467.60 - 540.90 | 0.9232 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.7583 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.9071 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.86 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.733 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.5918 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.1172 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9525 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7883 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3685 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.8695 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 494.18 |
| 12 day DMA | 509.43 |
| 20 day DMA | 512.29 |
| 35 day DMA | 511.98 |
| 50 day DMA | 517.52 |
| 100 day DMA | 557.56 |
| 150 day DMA | 590.05 |
| 200 day DMA | 607.89 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.46 | 493.26 | 500.91 |
| 12 day EMA | 502.97 | 504.08 | 508.83 |
| 20 day EMA | 507.92 | 509.09 | 512.37 |
| 35 day EMA | 514.77 | 515.83 | 518.06 |
| 50 day EMA | 518.87 | 519.77 | 521.48 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.18 | 496.72 | 503.13 |
| 12 day SMA | 509.43 | 510.19 | 512.46 |
| 20 day SMA | 512.29 | 513.54 | 514.63 |
| 35 day SMA | 511.98 | 512.45 | 513.86 |
| 50 day SMA | 517.52 | 518.67 | 520.28 |
| 100 day SMA | 557.56 | 558.89 | 560.29 |
| 150 day SMA | 590.05 | 591.33 | 592.75 |
| 200 day SMA | 607.89 | 608.6 | 609.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.