Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 465.33 and 534.73
| Daily Target 1 | 450.45 |
| Daily Target 2 | 480.2 |
| Daily Target 3 | 519.85 |
| Daily Target 4 | 549.6 |
| Daily Target 5 | 589.25 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.95 (-5.12%) | 537.95 | 490.10 - 559.50 | 0.4453 times | Wed 11 February 2026 | 537.45 (1.41%) | 531.00 | 515.00 - 537.45 | 0.0615 times | Tue 10 February 2026 | 530.00 (-1.76%) | 558.80 | 530.00 - 574.00 | 0.293 times | Mon 09 February 2026 | 539.50 (-4.03%) | 550.00 | 531.00 - 553.95 | 0.0469 times | Fri 06 February 2026 | 562.15 (0.86%) | 568.00 | 552.00 - 568.00 | 2.069 times | Thu 05 February 2026 | 557.35 (-0.63%) | 550.00 | 525.30 - 560.35 | 0.4893 times | Wed 04 February 2026 | 560.90 (0.52%) | 565.00 | 554.35 - 566.80 | 0.0135 times | Tue 03 February 2026 | 558.00 (1.39%) | 553.00 | 544.70 - 560.00 | 0.0316 times | Mon 02 February 2026 | 550.35 (0.29%) | 548.70 | 535.55 - 554.50 | 6.4913 times | Sun 01 February 2026 | 548.75 (-1.8%) | 539.00 | 539.00 - 548.75 | 0.0586 times | Fri 30 January 2026 | 558.80 (1.26%) | 551.85 | 537.90 - 571.00 | 1.1192 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 458.08 and 541.98
| Weekly Target 1 | 440.78 |
| Weekly Target 2 | 475.37 |
| Weekly Target 3 | 524.68333333333 |
| Weekly Target 4 | 559.27 |
| Weekly Target 5 | 608.58 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.2137 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.3099 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.8299 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.0458 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0621 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.1729 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1916 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.1944 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.6919 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.2878 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 0.7794 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 458.08 and 541.98
| Monthly Target 1 | 440.78 |
| Monthly Target 2 | 475.37 |
| Monthly Target 3 | 524.68333333333 |
| Monthly Target 4 | 559.27 |
| Monthly Target 5 | 608.58 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.95 (-8.74%) | 539.00 | 490.10 - 574.00 | 0.9389 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9352 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1363 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.631 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6787 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6435 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0449 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4428 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8359 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7127 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.5899 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 535.81 |
| 12 day DMA | 547.09 |
| 20 day DMA | 532.29 |
| 35 day DMA | 510.28 |
| 50 day DMA | 508.67 |
| 100 day DMA | 519.31 |
| 150 day DMA | 550.11 |
| 200 day DMA | 577.88 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.3 | 541.97 | 544.23 |
| 12 day EMA | 535.95 | 540.67 | 541.26 |
| 20 day EMA | 530.66 | 532.84 | 532.35 |
| 35 day EMA | 523.62 | 524.42 | 523.65 |
| 50 day EMA | 512.15 | 512.24 | 511.21 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.81 | 545.29 | 549.98 |
| 12 day SMA | 547.09 | 549.59 | 548.73 |
| 20 day SMA | 532.29 | 529.86 | 526.44 |
| 35 day SMA | 510.28 | 509.87 | 508.45 |
| 50 day SMA | 508.67 | 509.05 | 508.42 |
| 100 day SMA | 519.31 | 520.08 | 520.42 |
| 150 day SMA | 550.11 | 551.05 | 551.8 |
| 200 day SMA | 577.88 | 578.49 | 579.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.