Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 612.5 and 627.5
| Daily Target 1 | 610 |
| Daily Target 2 | 615 |
| Daily Target 3 | 625 |
| Daily Target 4 | 630 |
| Daily Target 5 | 640 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 620.00 (-6.13%) | 630.05 | 620.00 - 635.00 | 1.9624 times | Wed 12 February 2025 | 660.50 (-4.96%) | 630.05 | 625.70 - 662.00 | 1.5379 times | Tue 11 February 2025 | 695.00 (-0.03%) | 695.00 | 695.00 - 695.00 | 0.0348 times | Mon 10 February 2025 | 695.20 (6.95%) | 649.00 | 649.00 - 699.00 | 1.6284 times | Fri 07 February 2025 | 650.00 (1.72%) | 648.00 | 638.80 - 650.00 | 0.7237 times | Thu 06 February 2025 | 639.00 (-0.16%) | 641.00 | 638.80 - 641.00 | 0.6959 times | Wed 05 February 2025 | 640.00 (0.31%) | 640.00 | 640.00 - 640.10 | 0.8907 times | Tue 04 February 2025 | 638.00 (-11.79%) | 662.00 | 633.70 - 662.00 | 1.1621 times | Mon 03 February 2025 | 723.25 (14.57%) | 639.00 | 638.20 - 728.00 | 0.9255 times | Fri 31 January 2025 | 631.30 (-2.55%) | 622.05 | 622.05 - 660.00 | 0.4384 times | Thu 30 January 2025 | 647.80 (-8.63%) | 661.00 | 645.00 - 698.00 | 1.2526 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 580.5 and 659.5
| Weekly Target 1 | 567.33 |
| Weekly Target 2 | 593.67 |
| Weekly Target 3 | 646.33333333333 |
| Weekly Target 4 | 672.67 |
| Weekly Target 5 | 725.33 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 620.00 (-4.62%) | 649.00 | 620.00 - 699.00 | 0.3914 times | Fri 07 February 2025 | 650.00 (2.96%) | 639.00 | 633.70 - 728.00 | 0.3334 times | Fri 31 January 2025 | 631.30 (-1.03%) | 611.30 | 611.30 - 709.00 | 0.1345 times | Wed 22 January 2025 | 637.90 (-0.33%) | 640.00 | 637.90 - 640.00 | 0.0375 times | Thu 16 January 2025 | 640.00 (-3.37%) | 642.95 | 603.05 - 650.00 | 0.1588 times | Fri 10 January 2025 | 662.35 (-0.48%) | 640.00 | 611.95 - 716.30 | 1.4015 times | Fri 03 January 2025 | 665.55 (-4.92%) | 685.05 | 645.00 - 694.00 | 0.7422 times | Fri 27 December 2024 | 700.00 (2.93%) | 685.00 | 685.00 - 702.20 | 0.2279 times | Fri 20 December 2024 | 680.10 (-9.04%) | 738.55 | 661.35 - 745.00 | 1.1779 times | Fri 13 December 2024 | 747.70 (7.58%) | 698.00 | 680.00 - 820.00 | 5.3951 times | Fri 06 December 2024 | 695.00 (0.99%) | 695.00 | 679.00 - 704.00 | 0.7833 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 566 and 674
| Monthly Target 1 | 548 |
| Monthly Target 2 | 584 |
| Monthly Target 3 | 656 |
| Monthly Target 4 | 692 |
| Monthly Target 5 | 764 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 620.00 (-1.79%) | 639.00 | 620.00 - 728.00 | 0.0573 times | Fri 31 January 2025 | 631.30 (-5.23%) | 666.95 | 603.05 - 716.30 | 0.1776 times | Tue 31 December 2024 | 666.15 (-3.2%) | 695.00 | 661.35 - 820.00 | 0.6182 times | Fri 29 November 2024 | 688.20 (-2.52%) | 732.00 | 680.00 - 784.00 | 0.2638 times | Thu 31 October 2024 | 706.00 (-2.62%) | 728.95 | 667.60 - 833.00 | 0.5358 times | Mon 30 September 2024 | 725.00 (-0.55%) | 725.00 | 696.25 - 739.55 | 0.2607 times | Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 3.9039 times | Wed 31 July 2024 | 590.50 (10.74%) | 533.45 | 463.00 - 619.00 | 1.6731 times | Fri 28 June 2024 | 533.25 (15.42%) | 465.00 | 446.00 - 577.75 | 1.6579 times | Fri 31 May 2024 | 462.00 (3.72%) | 447.45 | 433.40 - 504.65 | 0.8516 times | Tue 30 April 2024 | 445.45 (5.81%) | 428.25 | 417.30 - 481.00 | 0.4846 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 664.14 |
| 12 day DMA | 662.42 |
| 20 day DMA | 658.12 |
| 35 day DMA | 670.98 |
| 50 day DMA | 678.46 |
| 100 day DMA | 705.39 |
| 150 day DMA | 672.97 |
| 200 day DMA | 620.92 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.33 | 669.99 | 674.73 |
| 12 day EMA | 657.71 | 664.56 | 665.3 |
| 20 day EMA | 660.7 | 664.98 | 665.45 |
| 35 day EMA | 669.24 | 672.14 | 672.83 |
| 50 day EMA | 679.2 | 681.62 | 682.48 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.14 | 667.94 | 663.84 |
| 12 day SMA | 662.42 | 661.7 | 659.81 |
| 20 day SMA | 658.12 | 658.21 | 658.46 |
| 35 day SMA | 670.98 | 674.62 | 675.6 |
| 50 day SMA | 678.46 | 679.86 | 680.45 |
| 100 day SMA | 705.39 | 706.23 | 706.77 |
| 150 day SMA | 672.97 | 672.57 | 671.86 |
| 200 day SMA | 620.92 | 620.02 | 618.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.