Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 536.63 and 581.03
| Daily Target 1 | 503.68 |
| Daily Target 2 | 525.17 |
| Daily Target 3 | 548.08333333333 |
| Daily Target 4 | 569.57 |
| Daily Target 5 | 592.48 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 546.65 (2.53%) | 541.30 | 526.60 - 571.00 | 0.8318 times | Thu 25 July 2024 | 533.15 (2.66%) | 522.50 | 519.45 - 547.65 | 1.9121 times | Wed 24 July 2024 | 519.35 (0.76%) | 517.10 | 517.05 - 529.65 | 0.4081 times | Tue 23 July 2024 | 515.45 (-1.04%) | 520.90 | 505.00 - 520.90 | 0.323 times | Mon 22 July 2024 | 520.85 (-0.88%) | 463.00 | 463.00 - 539.90 | 0.2086 times | Fri 19 July 2024 | 525.45 (-3.05%) | 531.95 | 515.45 - 537.70 | 0.6637 times | Thu 18 July 2024 | 542.00 (1.01%) | 585.00 | 538.55 - 585.00 | 1.8389 times | Tue 16 July 2024 | 536.60 (4.35%) | 511.55 | 511.55 - 561.00 | 1.0195 times | Mon 15 July 2024 | 514.25 (0.9%) | 508.00 | 504.65 - 526.05 | 2.2692 times | Fri 12 July 2024 | 509.65 (-0.52%) | 513.60 | 505.05 - 513.60 | 0.5251 times | Thu 11 July 2024 | 512.30 (-0.34%) | 570.00 | 509.95 - 570.00 | 0.5552 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 504.83 and 612.83
| Weekly Target 1 | 418.88 |
| Weekly Target 2 | 482.77 |
| Weekly Target 3 | 526.88333333333 |
| Weekly Target 4 | 590.77 |
| Weekly Target 5 | 634.88 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 546.65 (4.03%) | 463.00 | 463.00 - 571.00 | 0.7788 times | Fri 19 July 2024 | 525.45 (3.1%) | 508.00 | 504.65 - 585.00 | 1.2245 times | Fri 12 July 2024 | 509.65 (-1.34%) | 523.90 | 505.05 - 570.00 | 0.7447 times | Fri 05 July 2024 | 516.55 (-3.13%) | 533.45 | 513.60 - 553.05 | 0.971 times | Fri 28 June 2024 | 533.25 (-4.76%) | 558.00 | 528.05 - 569.25 | 1.3591 times | Fri 21 June 2024 | 559.90 (17.28%) | 498.80 | 498.80 - 577.75 | 2.9177 times | Fri 14 June 2024 | 477.40 (2.6%) | 463.00 | 460.60 - 494.50 | 1.0442 times | Fri 07 June 2024 | 465.30 (0.71%) | 465.00 | 446.00 - 470.95 | 0.1713 times | Fri 31 May 2024 | 462.00 (-2.6%) | 464.90 | 462.00 - 475.00 | 0.3636 times | Fri 24 May 2024 | 474.35 (-3.22%) | 499.95 | 468.00 - 499.95 | 0.425 times | Sat 18 May 2024 | 490.15 (5.27%) | 466.30 | 460.25 - 504.65 | 0.8487 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 504.83 and 626.83
| Monthly Target 1 | 409.55 |
| Monthly Target 2 | 478.1 |
| Monthly Target 3 | 531.55 |
| Monthly Target 4 | 600.1 |
| Monthly Target 5 | 653.55 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 546.65 (2.51%) | 533.45 | 463.00 - 585.00 | 1.5081 times | Fri 28 June 2024 | 533.25 (15.42%) | 465.00 | 446.00 - 577.75 | 2.2272 times | Fri 31 May 2024 | 462.00 (3.72%) | 447.45 | 433.40 - 504.65 | 1.1441 times | Tue 30 April 2024 | 445.45 (5.81%) | 428.25 | 417.30 - 481.00 | 0.6511 times | Thu 28 March 2024 | 421.00 (-7.01%) | 456.25 | 414.20 - 491.35 | 0.7131 times | Thu 29 February 2024 | 452.75 (-8.65%) | 501.20 | 432.10 - 512.00 | 0.6489 times | Wed 31 January 2024 | 495.60 (0.27%) | 497.00 | 481.20 - 553.90 | 1.2529 times | Fri 29 December 2023 | 494.25 (15.43%) | 428.50 | 426.90 - 544.00 | 1.0362 times | Thu 30 November 2023 | 428.20 (-0.31%) | 431.95 | 410.10 - 460.00 | 0.2632 times | Tue 31 October 2023 | 429.55 (-3.25%) | 444.00 | 412.45 - 463.00 | 0.5551 times | Fri 29 September 2023 | 444.00 (-4.5%) | 458.00 | 425.00 - 484.65 | 0.4644 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 527.09 |
| 12 day DMA | 524.15 |
| 20 day DMA | 526.02 |
| 35 day DMA | 518.4 |
| 50 day DMA | 503.84 |
| 100 day DMA | 475.08 |
| 150 day DMA | 481.72 |
| 200 day DMA | 472.52 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.34 | 525.18 | 521.2 |
| 12 day EMA | 527.67 | 524.22 | 522.6 |
| 20 day EMA | 524.41 | 522.07 | 520.9 |
| 35 day EMA | 513.04 | 511.06 | 509.76 |
| 50 day EMA | 502.65 | 500.86 | 499.54 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.09 | 522.85 | 524.62 |
| 12 day SMA | 524.15 | 522.89 | 521.71 |
| 20 day SMA | 526.02 | 525.6 | 525.8 |
| 35 day SMA | 518.4 | 515.81 | 513.39 |
| 50 day SMA | 503.84 | 502.17 | 500.8 |
| 100 day SMA | 475.08 | 474.22 | 473.58 |
| 150 day SMA | 481.72 | 481.4 | 481.24 |
| 200 day SMA | 472.52 | 471.98 | 471.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.