Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 507.65 and 521.25
| Daily Target 1 | 504.7 |
| Daily Target 2 | 510.6 |
| Daily Target 3 | 518.3 |
| Daily Target 4 | 524.2 |
| Daily Target 5 | 531.9 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 516.50 (-0.26%) | 520.00 | 512.40 - 526.00 | 0.3954 times | Thu 09 April 2026 | 517.85 (0.36%) | 516.00 | 510.00 - 529.00 | 2.0462 times | Wed 08 April 2026 | 516.00 (1.9%) | 511.80 | 501.00 - 524.00 | 1.5682 times | Tue 07 April 2026 | 506.40 (2.42%) | 527.80 | 500.00 - 527.80 | 0.1953 times | Mon 06 April 2026 | 494.45 (-3.05%) | 499.35 | 490.05 - 504.75 | 0.0168 times | Thu 02 April 2026 | 510.00 (2.79%) | 529.00 | 486.00 - 529.00 | 0.0851 times | Wed 01 April 2026 | 496.15 (5.22%) | 452.00 | 452.00 - 500.15 | 0.2444 times | Mon 30 March 2026 | 471.55 (-2.26%) | 483.00 | 465.00 - 483.00 | 0.0407 times | Fri 27 March 2026 | 482.45 (-8.96%) | 482.30 | 482.30 - 500.00 | 4.2446 times | Wed 25 March 2026 | 529.95 (1.47%) | 513.10 | 511.25 - 529.95 | 1.1633 times | Tue 24 March 2026 | 522.25 (-0.14%) | 523.00 | 475.50 - 523.25 | 0.7212 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 503.28 and 542.23
| Weekly Target 1 | 472.9 |
| Weekly Target 2 | 494.7 |
| Weekly Target 3 | 511.85 |
| Weekly Target 4 | 533.65 |
| Weekly Target 5 | 550.8 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 0.8362 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.0733 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 1.217 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.1846 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 0.6224 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.186 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 0.5937 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 2.2373 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.3429 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 3.7066 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 2.9364 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 484.25 and 561.25
| Monthly Target 1 | 422.17 |
| Monthly Target 2 | 469.33 |
| Monthly Target 3 | 499.16666666667 |
| Monthly Target 4 | 546.33 |
| Monthly Target 5 | 576.17 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 516.50 (9.53%) | 452.00 | 452.00 - 529.00 | 0.2126 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5231 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.6227 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9685 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1559 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6419 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6904 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6546 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.08 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4504 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8503 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 510.24 |
| 12 day DMA | 507.21 |
| 20 day DMA | 509.15 |
| 35 day DMA | 521.27 |
| 50 day DMA | 528.61 |
| 100 day DMA | 514.45 |
| 150 day DMA | 526.78 |
| 200 day DMA | 552.11 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.15 | 509.98 | 506.05 |
| 12 day EMA | 509.32 | 508.02 | 506.23 |
| 20 day EMA | 511.61 | 511.09 | 510.38 |
| 35 day EMA | 517.38 | 517.43 | 517.41 |
| 50 day EMA | 525.27 | 525.63 | 525.95 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.24 | 508.94 | 504.6 |
| 12 day SMA | 507.21 | 505.38 | 504.93 |
| 20 day SMA | 509.15 | 510.07 | 511.15 |
| 35 day SMA | 521.27 | 522.33 | 522.11 |
| 50 day SMA | 528.61 | 528.61 | 528.49 |
| 100 day SMA | 514.45 | 514.35 | 514.35 |
| 150 day SMA | 526.78 | 527.21 | 527.74 |
| 200 day SMA | 552.11 | 552.69 | 553.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.