DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 403.25 and 418.6
| Daily Target 1 | 391.93 |
| Daily Target 2 | 399.22 |
| Daily Target 3 | 407.28333333333 |
| Daily Target 4 | 414.57 |
| Daily Target 5 | 422.63 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 406.50 (0.28%) | 403.95 | 400.00 - 415.35 | 0.7499 times | Thu 25 May 2023 | 405.35 (1.48%) | 400.95 | 395.95 - 407.95 | 1.3294 times | Wed 24 May 2023 | 399.45 (1.6%) | 397.95 | 396.75 - 399.45 | 0.0744 times | Tue 23 May 2023 | 393.15 (0.1%) | 392.95 | 389.70 - 399.90 | 0.6539 times | Mon 22 May 2023 | 392.75 (0.8%) | 391.00 | 385.10 - 394.35 | 4.5305 times | Fri 19 May 2023 | 389.65 (-0.36%) | 393.95 | 385.05 - 393.95 | 0.2975 times | Thu 18 May 2023 | 391.05 (-2.19%) | 400.00 | 389.45 - 402.55 | 0.3905 times | Wed 17 May 2023 | 399.80 (2.25%) | 394.35 | 389.25 - 400.15 | 0.9297 times | Tue 16 May 2023 | 391.00 (0.96%) | 386.95 | 382.85 - 391.00 | 0.3378 times | Mon 15 May 2023 | 387.30 (-0.78%) | 389.20 | 380.75 - 391.20 | 0.7065 times | Fri 12 May 2023 | 390.35 (-8.09%) | 416.00 | 388.00 - 417.00 | 10.877 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 395.8 and 426.05
| Weekly Target 1 | 372.07 |
| Weekly Target 2 | 389.28 |
| Weekly Target 3 | 402.31666666667 |
| Weekly Target 4 | 419.53 |
| Weekly Target 5 | 432.57 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 406.50 (4.32%) | 391.00 | 385.10 - 415.35 | 0.7019 times | Fri 19 May 2023 | 389.65 (-0.18%) | 389.20 | 380.75 - 402.55 | 0.2546 times | Fri 12 May 2023 | 390.35 (-9.66%) | 434.00 | 388.00 - 440.00 | 1.2696 times | Fri 05 May 2023 | 432.10 (2.31%) | 423.00 | 419.10 - 441.95 | 1.4904 times | Fri 28 April 2023 | 422.35 (3.18%) | 416.75 | 410.40 - 440.95 | 1.3096 times | Fri 21 April 2023 | 409.35 (4.01%) | 392.50 | 385.05 - 430.00 | 1.6052 times | Thu 13 April 2023 | 393.55 (1.34%) | 386.70 | 384.15 - 403.00 | 1.7199 times | Thu 06 April 2023 | 388.35 (3.57%) | 376.50 | 374.50 - 399.00 | 0.5905 times | Fri 31 March 2023 | 374.95 (-2.7%) | 380.80 | 369.75 - 389.00 | 0.699 times | Fri 24 March 2023 | 385.35 (3.35%) | 379.50 | 366.00 - 389.00 | 0.3593 times | Fri 17 March 2023 | 372.85 (-2.41%) | 382.65 | 371.00 - 390.00 | 0.8893 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 363.03 and 424.23
| Monthly Target 1 | 348.53 |
| Monthly Target 2 | 377.52 |
| Monthly Target 3 | 409.73333333333 |
| Monthly Target 4 | 438.72 |
| Monthly Target 5 | 470.93 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 406.50 (-3.75%) | 423.00 | 380.75 - 441.95 | 1.2856 times | Fri 28 April 2023 | 422.35 (12.64%) | 376.50 | 374.50 - 440.95 | 1.8074 times | Fri 31 March 2023 | 374.95 (-1.39%) | 380.00 | 366.00 - 405.95 | 1.3791 times | Tue 28 February 2023 | 380.25 (1.26%) | 381.00 | 367.00 - 403.60 | 1.1151 times | Tue 31 January 2023 | 375.50 (-2.21%) | 388.80 | 366.90 - 397.45 | 0.7023 times | Fri 30 December 2022 | 384.00 (0.56%) | 395.00 | 364.40 - 395.20 | 1.3346 times | Wed 30 November 2022 | 381.85 (-9.73%) | 429.00 | 370.05 - 440.95 | 0.6433 times | Mon 31 October 2022 | 423.00 (8.74%) | 380.10 | 380.10 - 493.85 | 0.6358 times | Fri 30 September 2022 | 389.00 (0.32%) | 394.80 | 364.00 - 400.00 | 0.5176 times | Tue 30 August 2022 | 387.75 (1.77%) | 381.00 | 365.00 - 403.00 | 0.5791 times | Fri 29 July 2022 | 381.00 (-0.5%) | 378.65 | 357.00 - 415.00 | 1.1818 times |
Indicator Analysis of DicIndia
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 18 points
Upper Bollinger band is at 445 and lower is at 376, while middle bands are at 393 and 428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.58 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 399.44 |
| 12 day DMA | 397.59 |
| 20 day DMA | 410.12 |
| 35 day DMA | 407.66 |
| 50 day DMA | 398.85 |
| 100 day DMA | 391.36 |
| 150 day DMA | 392.67 |
| 200 day DMA | 390.91 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.45 | 398.92 | 395.7 |
| 12 day EMA | 402 | 401.18 | 400.42 |
| 20 day EMA | 403.77 | 403.48 | 403.28 |
| 35 day EMA | 401.39 | 401.09 | 400.84 |
| 50 day EMA | 398.15 | 397.81 | 397.5 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.44 | 396.07 | 393.21 |
| 12 day SMA | 397.59 | 399.66 | 401.88 |
| 20 day SMA | 410.12 | 410.7 | 411.19 |
| 35 day SMA | 407.66 | 406.96 | 406.09 |
| 50 day SMA | 398.85 | 398.36 | 397.95 |
| 100 day SMA | 391.36 | 391.11 | 390.77 |
| 150 day SMA | 392.67 | 392.78 | 392.82 |
| 200 day SMA | 390.91 | 390.68 | 390.46 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.