Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 4641.98 and 4757.88
| Daily Target 1 | 4612.15 |
| Daily Target 2 | 4671.8 |
| Daily Target 3 | 4728.05 |
| Daily Target 4 | 4787.7 |
| Daily Target 5 | 4843.95 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4731.45 (0.7%) | 4734.00 | 4668.40 - 4784.30 | 0.4962 times | Mon 21 April 2025 | 4698.50 (3.16%) | 4587.00 | 4544.85 - 4717.65 | 0.4212 times | Thu 17 April 2025 | 4554.50 (1.72%) | 4500.00 | 4442.05 - 4574.00 | 1.0977 times | Wed 16 April 2025 | 4477.40 (2.94%) | 4443.90 | 4349.40 - 4501.75 | 0.8022 times | Tue 15 April 2025 | 4349.60 (3.08%) | 4244.95 | 4219.45 - 4375.00 | 1.4172 times | Fri 11 April 2025 | 4219.45 (0.2%) | 4201.20 | 4179.40 - 4287.95 | 0.9227 times | Wed 09 April 2025 | 4211.20 (-2.59%) | 4323.20 | 4173.00 - 4347.00 | 0.6358 times | Tue 08 April 2025 | 4323.20 (3.09%) | 4199.95 | 4129.25 - 4359.40 | 2.0665 times | Fri 04 April 2025 | 4193.80 (-1.06%) | 4295.00 | 4170.00 - 4295.05 | 1.3022 times | Wed 02 April 2025 | 4238.75 (1.52%) | 4194.00 | 4130.50 - 4268.75 | 0.8383 times | Tue 01 April 2025 | 4175.45 (-0.11%) | 4194.00 | 4130.45 - 4205.95 | 0.8744 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4638.15 and 4877.6
| Weekly Target 1 | 4447.42 |
| Weekly Target 2 | 4589.43 |
| Weekly Target 3 | 4686.8666666667 |
| Weekly Target 4 | 4828.88 |
| Weekly Target 5 | 4926.32 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4731.45 (3.89%) | 4587.00 | 4544.85 - 4784.30 | 0.2352 times | Thu 17 April 2025 | 4554.50 (7.94%) | 4244.95 | 4219.45 - 4574.00 | 0.8502 times | Fri 11 April 2025 | 4219.45 (0.61%) | 4199.95 | 4129.25 - 4359.40 | 0.9292 times | Fri 04 April 2025 | 4193.80 (0.33%) | 4194.00 | 4130.45 - 4295.05 | 0.7728 times | Fri 28 March 2025 | 4180.00 (-1.67%) | 4251.00 | 4135.35 - 4280.95 | 1.6438 times | Fri 21 March 2025 | 4251.05 (-2.76%) | 4360.00 | 4175.00 - 4529.00 | 1.1483 times | Thu 13 March 2025 | 4371.90 (-2.57%) | 4480.20 | 4314.65 - 4537.20 | 0.552 times | Fri 07 March 2025 | 4487.20 (2.17%) | 4399.00 | 4300.00 - 4649.95 | 1.538 times | Fri 28 February 2025 | 4392.00 (-5.5%) | 4600.00 | 4370.00 - 4776.35 | 0.8275 times | Fri 21 February 2025 | 4647.80 (-9.28%) | 5087.00 | 4553.90 - 5240.00 | 1.503 times | Fri 14 February 2025 | 5123.25 (-1.99%) | 5295.00 | 4613.95 - 5420.95 | 2.6809 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4430.35 and 5085.4
| Monthly Target 1 | 3893.28 |
| Monthly Target 2 | 4312.37 |
| Monthly Target 3 | 4548.3333333333 |
| Monthly Target 4 | 4967.42 |
| Monthly Target 5 | 5203.38 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4731.45 (13.19%) | 4194.00 | 4129.25 - 4784.30 | 0.4522 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.792 times | Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 0.9082 times | Fri 31 January 2025 | 5417.50 (-18.95%) | 6411.00 | 4870.00 - 6619.65 | 1.0032 times | Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.0549 times | Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 0.949 times | Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 1.729 times | Mon 30 September 2024 | 4661.70 (4.36%) | 4465.30 | 4459.80 - 4767.00 | 0.4912 times | Fri 30 August 2024 | 4466.90 (2.06%) | 4464.35 | 4055.55 - 4680.90 | 0.5908 times | Wed 31 July 2024 | 4376.80 (2.92%) | 4337.35 | 4133.00 - 4610.50 | 2.0296 times | Fri 28 June 2024 | 4252.55 (3.63%) | 4287.95 | 3880.75 - 4304.95 | 0.8672 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4562.29 |
| 12 day DMA | 4362.78 |
| 20 day DMA | 4335.51 |
| 35 day DMA | 4399.86 |
| 50 day DMA | 4627.93 |
| 100 day DMA | 5114.61 |
| 150 day DMA | 5038.42 |
| 200 day DMA | 4873.76 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4581.51 | 4506.55 | 4410.59 |
| 12 day EMA | 4447.29 | 4395.64 | 4340.59 |
| 20 day EMA | 4426.26 | 4394.15 | 4362.13 |
| 35 day EMA | 4531.06 | 4519.26 | 4508.71 |
| 50 day EMA | 4672.85 | 4670.46 | 4669.32 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4562.29 | 4459.89 | 4362.43 |
| 12 day SMA | 4362.78 | 4315.85 | 4272.68 |
| 20 day SMA | 4335.51 | 4317.54 | 4302.15 |
| 35 day SMA | 4399.86 | 4399.05 | 4404.09 |
| 50 day SMA | 4627.93 | 4641.64 | 4648.98 |
| 100 day SMA | 5114.61 | 5120.4 | 5125.3 |
| 150 day SMA | 5038.42 | 5037.62 | 5037.24 |
| 200 day SMA | 4873.76 | 4871.06 | 4868.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.