Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 5300.13 and 5442.28
| Daily Target 1 | 5271.58 |
| Daily Target 2 | 5328.67 |
| Daily Target 3 | 5413.7333333333 |
| Daily Target 4 | 5470.82 |
| Daily Target 5 | 5555.88 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5385.75 (0.7%) | 5498.80 | 5356.65 - 5498.80 | 0.413 times |
| Fri 06 June 2025 | 5348.30 (1.21%) | 5287.05 | 5286.65 - 5375.00 | 0.8992 times |
| Thu 05 June 2025 | 5284.40 (-0.22%) | 5250.05 | 5250.05 - 5318.50 | 0.2341 times |
| Wed 04 June 2025 | 5295.80 (2.76%) | 5190.00 | 5173.00 - 5374.95 | 1.2862 times |
| Tue 03 June 2025 | 5153.65 (-0.84%) | 5348.35 | 5135.00 - 5348.35 | 0.9574 times |
| Mon 02 June 2025 | 5197.10 (-0.92%) | 5481.35 | 5162.35 - 5481.35 | 0.5213 times |
| Fri 30 May 2025 | 5245.55 (-0.3%) | 5261.45 | 5225.10 - 5344.00 | 1.5739 times |
| Thu 29 May 2025 | 5261.45 (0.02%) | 5200.05 | 5200.05 - 5311.00 | 0.9158 times |
| Wed 28 May 2025 | 5260.60 (1.1%) | 5230.05 | 5220.00 - 5305.00 | 1.8326 times |
| Tue 27 May 2025 | 5203.15 (1.61%) | 5126.90 | 5102.90 - 5232.00 | 1.3664 times |
| Mon 26 May 2025 | 5120.90 (0.75%) | 5153.85 | 5064.75 - 5153.85 | 0.1779 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 5300.13 and 5442.28
| Weekly Target 1 | 5271.58 |
| Weekly Target 2 | 5328.67 |
| Weekly Target 3 | 5413.7333333333 |
| Weekly Target 4 | 5470.82 |
| Weekly Target 5 | 5555.88 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5385.75 (0.7%) | 5498.80 | 5356.65 - 5498.80 | 0.0745 times |
| Fri 06 June 2025 | 5348.30 (1.96%) | 5481.35 | 5135.00 - 5481.35 | 0.7035 times |
| Fri 30 May 2025 | 5245.55 (3.2%) | 5153.85 | 5064.75 - 5344.00 | 1.0588 times |
| Fri 23 May 2025 | 5082.90 (1.39%) | 5104.95 | 4980.20 - 5258.00 | 0.8234 times |
| Fri 16 May 2025 | 5013.35 (3.04%) | 5098.25 | 4956.10 - 5181.80 | 1.0716 times |
| Fri 09 May 2025 | 4865.65 (4.34%) | 4799.95 | 4555.55 - 5050.00 | 1.6499 times |
| Fri 02 May 2025 | 4663.10 (3%) | 4522.00 | 4382.00 - 4826.00 | 2.341 times |
| Fri 25 April 2025 | 4527.40 (-0.6%) | 4587.00 | 4504.60 - 4822.55 | 0.4689 times |
| Thu 17 April 2025 | 4554.50 (7.94%) | 4244.95 | 4219.45 - 4574.00 | 0.8641 times |
| Fri 11 April 2025 | 4219.45 (0.61%) | 4199.95 | 4129.25 - 4359.40 | 0.9443 times |
| Fri 04 April 2025 | 4193.80 (0.33%) | 4194.00 | 4130.45 - 4295.05 | 0.7854 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 5078.48 and 5442.28
| Monthly Target 1 | 4976.05 |
| Monthly Target 2 | 5180.9 |
| Monthly Target 3 | 5339.85 |
| Monthly Target 4 | 5544.7 |
| Monthly Target 5 | 5703.65 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5385.75 (2.67%) | 5481.35 | 5135.00 - 5498.80 | 0.1436 times |
| Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.0887 times |
| Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7583 times |
| Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.9157 times |
| Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 1.05 times |
| Fri 31 January 2025 | 5417.50 (-18.95%) | 6411.00 | 4870.00 - 6619.65 | 1.1599 times |
| Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.2196 times |
| Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 1.0972 times |
| Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 1.999 times |
| Mon 30 September 2024 | 4661.70 (4.36%) | 4465.30 | 4459.80 - 4767.00 | 0.568 times |
| Fri 30 August 2024 | 4466.90 (2.06%) | 4464.35 | 4055.55 - 4680.90 | 0.683 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 5293.58 |
| 12 day DMA | 5236.63 |
| 20 day DMA | 5173.76 |
| 35 day DMA | 4961.64 |
| 50 day DMA | 4752.25 |
| 100 day DMA | 4912.04 |
| 150 day DMA | 5112.86 |
| 200 day DMA | 4984.58 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5315.16 | 5279.87 | 5245.66 |
| 12 day EMA | 5236.58 | 5209.47 | 5184.24 |
| 20 day EMA | 5145.27 | 5119.97 | 5095.95 |
| 35 day EMA | 4966.79 | 4942.12 | 4918.21 |
| 50 day EMA | 4776.62 | 4751.77 | 4727.43 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5293.58 | 5255.85 | 5235.3 |
| 12 day SMA | 5236.63 | 5213.38 | 5192.1 |
| 20 day SMA | 5173.76 | 5154.18 | 5130.05 |
| 35 day SMA | 4961.64 | 4935.69 | 4907.15 |
| 50 day SMA | 4752.25 | 4732.02 | 4712.98 |
| 100 day SMA | 4912.04 | 4919.17 | 4927.44 |
| 150 day SMA | 5112.86 | 5109.46 | 5106.46 |
| 200 day SMA | 4984.58 | 4979.95 | 4974.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.