Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 5169.55 and 5312.4
| Daily Target 1 | 5131.12 |
| Daily Target 2 | 5207.98 |
| Daily Target 3 | 5273.9666666667 |
| Daily Target 4 | 5350.83 |
| Daily Target 5 | 5416.82 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5284.85 (-0.26%) | 5339.95 | 5197.10 - 5339.95 | 0.7 times | Fri 06 December 2024 | 5298.50 (-1.56%) | 5449.70 | 5272.85 - 5449.70 | 0.4491 times | Thu 05 December 2024 | 5382.60 (0.17%) | 5350.50 | 5310.50 - 5410.90 | 0.6577 times | Wed 04 December 2024 | 5373.25 (2.53%) | 5250.00 | 5232.40 - 5423.00 | 0.6974 times | Tue 03 December 2024 | 5240.70 (-0.81%) | 5284.05 | 5227.10 - 5335.90 | 1.0769 times | Mon 02 December 2024 | 5283.55 (-1.63%) | 5246.05 | 5246.05 - 5361.35 | 0.6456 times | Fri 29 November 2024 | 5371.15 (1.66%) | 5245.05 | 5245.05 - 5475.95 | 0.9716 times | Thu 28 November 2024 | 5283.70 (0.09%) | 5288.00 | 5248.20 - 5321.20 | 0.3915 times | Wed 27 November 2024 | 5279.10 (-1.53%) | 5346.50 | 5264.45 - 5353.45 | 0.2968 times | Tue 26 November 2024 | 5361.20 (1.3%) | 5335.00 | 5312.95 - 5450.00 | 4.1134 times | Mon 25 November 2024 | 5292.15 (-3.03%) | 5500.00 | 5236.40 - 5616.50 | 0.8389 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 5169.55 and 5312.4
| Weekly Target 1 | 5131.12 |
| Weekly Target 2 | 5207.98 |
| Weekly Target 3 | 5273.9666666667 |
| Weekly Target 4 | 5350.83 |
| Weekly Target 5 | 5416.82 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5284.85 (-0.26%) | 5339.95 | 5197.10 - 5339.95 | 0.0984 times | Fri 06 December 2024 | 5298.50 (-1.35%) | 5246.05 | 5227.10 - 5449.70 | 0.4957 times | Fri 29 November 2024 | 5371.15 (-1.58%) | 5500.00 | 5236.40 - 5616.50 | 0.9294 times | Fri 22 November 2024 | 5457.30 (5.18%) | 5189.00 | 5109.35 - 5675.00 | 0.7442 times | Thu 14 November 2024 | 5188.65 (-5.21%) | 5566.00 | 5174.80 - 5609.25 | 0.732 times | Fri 08 November 2024 | 5473.80 (0.37%) | 5462.30 | 5292.00 - 5612.05 | 0.8898 times | Fri 01 November 2024 | 5453.60 (7.3%) | 5095.55 | 5074.40 - 5523.95 | 1.4221 times | Fri 25 October 2024 | 5082.40 (8.01%) | 4711.00 | 4697.25 - 5136.30 | 1.5249 times | Fri 18 October 2024 | 4705.50 (-0.04%) | 4735.00 | 4625.00 - 5184.50 | 2.6733 times | Fri 11 October 2024 | 4707.50 (4.68%) | 4472.00 | 4265.10 - 4735.10 | 0.4902 times | Thu 03 October 2024 | 4496.95 (-1.37%) | 4592.85 | 4475.20 - 4679.95 | 0.1428 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 5240.98 and 5493.58
| Monthly Target 1 | 5057.95 |
| Monthly Target 2 | 5171.4 |
| Monthly Target 3 | 5310.55 |
| Monthly Target 4 | 5424 |
| Monthly Target 5 | 5563.15 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5284.85 (-1.61%) | 5246.05 | 5197.10 - 5449.70 | 0.1753 times | Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 0.9936 times | Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 1.8102 times | Mon 30 September 2024 | 4661.70 (4.36%) | 4465.30 | 4459.80 - 4767.00 | 0.5143 times | Fri 30 August 2024 | 4466.90 (2.06%) | 4464.35 | 4055.55 - 4680.90 | 0.6185 times | Wed 31 July 2024 | 4376.80 (2.92%) | 4337.35 | 4133.00 - 4610.50 | 2.125 times | Fri 28 June 2024 | 4252.55 (3.63%) | 4287.95 | 3880.75 - 4304.95 | 0.9079 times | Fri 31 May 2024 | 4103.60 (-5.92%) | 4446.65 | 4077.65 - 4469.00 | 1.0432 times | Tue 30 April 2024 | 4361.60 (-13.9%) | 5068.15 | 4129.10 - 5068.15 | 1.0633 times | Thu 28 March 2024 | 5065.90 (0.73%) | 5056.95 | 4768.25 - 5264.80 | 0.7487 times | Thu 29 February 2024 | 5028.95 (23.04%) | 4099.95 | 4034.40 - 5250.00 | 1.288 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 5315.98 |
| 12 day DMA | 5325.67 |
| 20 day DMA | 5350.64 |
| 35 day DMA | 5286.86 |
| 50 day DMA | 5080.06 |
| 100 day DMA | 4781.86 |
| 150 day DMA | 4602.07 |
| 200 day DMA | 4655.3 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5312.82 | 5326.81 | 5340.96 |
| 12 day EMA | 5323.87 | 5330.96 | 5336.86 |
| 20 day EMA | 5307.5 | 5309.88 | 5311.08 |
| 35 day EMA | 5188 | 5182.3 | 5175.46 |
| 50 day EMA | 5068.22 | 5059.38 | 5049.62 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5315.98 | 5315.72 | 5330.25 |
| 12 day SMA | 5325.67 | 5350.9 | 5348.57 |
| 20 day SMA | 5350.64 | 5361.59 | 5371.99 |
| 35 day SMA | 5286.86 | 5272.04 | 5257.51 |
| 50 day SMA | 5080.06 | 5067.02 | 5053.94 |
| 100 day SMA | 4781.86 | 4772.12 | 4762.09 |
| 150 day SMA | 4602.07 | 4595.62 | 4589.37 |
| 200 day SMA | 4655.3 | 4651.85 | 4647.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.