Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 5259.28 and 5455.53
| Daily Target 1 | 5108.27 |
| Daily Target 2 | 5214.03 |
| Daily Target 3 | 5304.5166666667 |
| Daily Target 4 | 5410.28 |
| Daily Target 5 | 5500.77 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5319.80 (2.26%) | 5236.00 | 5198.75 - 5395.00 | 1.0289 times |
| Wed 13 August 2025 | 5202.10 (1.72%) | 5149.00 | 5087.15 - 5224.95 | 0.8148 times |
| Tue 12 August 2025 | 5114.00 (-2.14%) | 5111.20 | 5059.65 - 5243.00 | 1.0238 times |
| Mon 11 August 2025 | 5225.90 (0.26%) | 5186.85 | 5180.00 - 5257.20 | 0.6836 times |
| Fri 08 August 2025 | 5212.40 (0.46%) | 5111.95 | 5111.95 - 5249.15 | 2.2355 times |
| Thu 07 August 2025 | 5188.70 (-0.45%) | 5112.15 | 5112.15 - 5240.20 | 0.7714 times |
| Wed 06 August 2025 | 5212.40 (-2.62%) | 5225.10 | 5198.75 - 5348.15 | 0.5876 times |
| Tue 05 August 2025 | 5352.50 (0.86%) | 5335.00 | 5291.05 - 5395.00 | 0.8936 times |
| Mon 04 August 2025 | 5306.80 (1.68%) | 5200.40 | 5181.55 - 5335.00 | 1.1642 times |
| Fri 01 August 2025 | 5219.05 (-1.59%) | 5350.00 | 5196.20 - 5352.00 | 0.7966 times |
| Thu 31 July 2025 | 5303.45 (1.59%) | 5130.05 | 5130.00 - 5350.00 | 2.3496 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 5189.73 and 5525.08
| Weekly Target 1 | 4922.8 |
| Weekly Target 2 | 5121.3 |
| Weekly Target 3 | 5258.15 |
| Weekly Target 4 | 5456.65 |
| Weekly Target 5 | 5593.5 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5319.80 (2.06%) | 5186.85 | 5059.65 - 5395.00 | 0.2653 times |
| Fri 08 August 2025 | 5212.40 (-0.13%) | 5200.40 | 5111.95 - 5395.00 | 0.4222 times |
| Fri 01 August 2025 | 5219.05 (-5.88%) | 5544.05 | 5130.00 - 5549.85 | 0.7411 times |
| Fri 25 July 2025 | 5545.05 (-6.09%) | 5806.05 | 5501.95 - 5899.50 | 0.6889 times |
| Fri 18 July 2025 | 5904.55 (-1.05%) | 5989.45 | 5852.10 - 6128.00 | 0.4569 times |
| Fri 11 July 2025 | 5967.30 (2.07%) | 6000.00 | 5726.05 - 6065.60 | 0.7092 times |
| Fri 04 July 2025 | 5846.25 (-2.43%) | 6001.30 | 5814.85 - 6329.95 | 0.8323 times |
| Fri 27 June 2025 | 5991.75 (6.06%) | 5550.00 | 5550.00 - 6139.40 | 1.2196 times |
| Thu 19 June 2025 | 5649.25 (5.84%) | 5300.60 | 5300.00 - 5754.70 | 2.2501 times |
| Fri 13 June 2025 | 5337.75 (-0.2%) | 5498.80 | 5325.00 - 6005.00 | 2.4144 times |
| Fri 06 June 2025 | 5348.30 (1.96%) | 5481.35 | 5135.00 - 5481.35 | 0.5865 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 5022.05 and 5357.4
| Monthly Target 1 | 4922.8 |
| Monthly Target 2 | 5121.3 |
| Monthly Target 3 | 5258.15 |
| Monthly Target 4 | 5456.65 |
| Monthly Target 5 | 5593.5 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5319.80 (0.31%) | 5350.00 | 5059.65 - 5395.00 | 0.1717 times |
| Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.7464 times |
| Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.5148 times |
| Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.1302 times |
| Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7872 times |
| Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.9506 times |
| Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 1.09 times |
| Fri 31 January 2025 | 5417.50 (-18.95%) | 6411.00 | 4870.00 - 6619.65 | 1.2041 times |
| Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.2661 times |
| Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 1.139 times |
| Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 2.0751 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 5214.84 |
| 12 day DMA | 5239.8 |
| 20 day DMA | 5414.26 |
| 35 day DMA | 5638.57 |
| 50 day DMA | 5628.32 |
| 100 day DMA | 5161.53 |
| 150 day DMA | 5168.57 |
| 200 day DMA | 5234.03 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5238.54 | 5197.91 | 5195.81 |
| 12 day EMA | 5293.17 | 5288.33 | 5304 |
| 20 day EMA | 5381.98 | 5388.52 | 5408.14 |
| 35 day EMA | 5458.61 | 5466.78 | 5482.36 |
| 50 day EMA | 5554.97 | 5564.56 | 5579.35 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5214.84 | 5188.62 | 5190.68 |
| 12 day SMA | 5239.8 | 5239.38 | 5252.14 |
| 20 day SMA | 5414.26 | 5444.76 | 5481.26 |
| 35 day SMA | 5638.57 | 5656.53 | 5677.46 |
| 50 day SMA | 5628.32 | 5627.84 | 5626.87 |
| 100 day SMA | 5161.53 | 5152.24 | 5144.08 |
| 150 day SMA | 5168.57 | 5177.67 | 5182.91 |
| 200 day SMA | 5234.03 | 5231.26 | 5229.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.