Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 4199.43 and 4307.98
| Daily Target 1 | 4120.38 |
| Daily Target 2 | 4169.92 |
| Daily Target 3 | 4228.9333333333 |
| Daily Target 4 | 4278.47 |
| Daily Target 5 | 4337.48 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4219.45 (0.2%) | 4201.20 | 4179.40 - 4287.95 | 0.7069 times |
| Wed 09 April 2025 | 4211.20 (-2.59%) | 4323.20 | 4173.00 - 4347.00 | 0.4871 times |
| Tue 08 April 2025 | 4323.20 (3.09%) | 4199.95 | 4129.25 - 4359.40 | 1.5832 times |
| Fri 04 April 2025 | 4193.80 (-1.06%) | 4295.00 | 4170.00 - 4295.05 | 0.9977 times |
| Wed 02 April 2025 | 4238.75 (1.52%) | 4194.00 | 4130.50 - 4268.75 | 0.6422 times |
| Tue 01 April 2025 | 4175.45 (-0.11%) | 4194.00 | 4130.45 - 4205.95 | 0.6699 times |
| Fri 28 March 2025 | 4180.00 (0.28%) | 4227.65 | 4168.50 - 4233.20 | 1.2578 times |
| Wed 26 March 2025 | 4168.30 (-0.29%) | 4198.95 | 4144.00 - 4206.55 | 0.3924 times |
| Tue 25 March 2025 | 4180.50 (-0.27%) | 4200.05 | 4135.35 - 4229.40 | 1.1214 times |
| Mon 24 March 2025 | 4191.85 (-1.39%) | 4251.00 | 4185.75 - 4280.95 | 2.1414 times |
| Fri 21 March 2025 | 4251.05 (-3.63%) | 4430.00 | 4175.00 - 4529.00 | 1.1089 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4174.35 and 4404.5
| Weekly Target 1 | 4005.88 |
| Weekly Target 2 | 4112.67 |
| Weekly Target 3 | 4236.0333333333 |
| Weekly Target 4 | 4342.82 |
| Weekly Target 5 | 4466.18 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4219.45 (0.61%) | 4199.95 | 4129.25 - 4359.40 | 0.7628 times |
| Fri 04 April 2025 | 4193.80 (0.33%) | 4194.00 | 4130.45 - 4295.05 | 0.6344 times |
| Fri 28 March 2025 | 4180.00 (-1.67%) | 4251.00 | 4135.35 - 4280.95 | 1.3493 times |
| Fri 21 March 2025 | 4251.05 (-2.76%) | 4360.00 | 4175.00 - 4529.00 | 0.9426 times |
| Thu 13 March 2025 | 4371.90 (-2.57%) | 4480.20 | 4314.65 - 4537.20 | 0.4532 times |
| Fri 07 March 2025 | 4487.20 (2.17%) | 4399.00 | 4300.00 - 4649.95 | 1.2625 times |
| Fri 28 February 2025 | 4392.00 (-5.5%) | 4600.00 | 4370.00 - 4776.35 | 0.6792 times |
| Fri 21 February 2025 | 4647.80 (-9.28%) | 5087.00 | 4553.90 - 5240.00 | 1.2337 times |
| Fri 14 February 2025 | 5123.25 (-1.99%) | 5295.00 | 4613.95 - 5420.95 | 2.2007 times |
| Fri 07 February 2025 | 5227.20 (-3.51%) | 5410.00 | 5141.45 - 5515.35 | 0.4815 times |
| Fri 31 January 2025 | 5417.50 (2.39%) | 5398.40 | 4870.00 - 5499.95 | 1.117 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4174.35 and 4404.5
| Monthly Target 1 | 4005.88 |
| Monthly Target 2 | 4112.67 |
| Monthly Target 3 | 4236.0333333333 |
| Monthly Target 4 | 4342.82 |
| Monthly Target 5 | 4466.18 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4219.45 (0.94%) | 4194.00 | 4129.25 - 4359.40 | 0.2811 times |
| Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.8062 times |
| Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 0.9244 times |
| Fri 31 January 2025 | 5417.50 (-18.95%) | 6411.00 | 4870.00 - 6619.65 | 1.0212 times |
| Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.0738 times |
| Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 0.966 times |
| Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 1.7599 times |
| Mon 30 September 2024 | 4661.70 (4.36%) | 4465.30 | 4459.80 - 4767.00 | 0.5 times |
| Fri 30 August 2024 | 4466.90 (2.06%) | 4464.35 | 4055.55 - 4680.90 | 0.6013 times |
| Wed 31 July 2024 | 4376.80 (2.92%) | 4337.35 | 4133.00 - 4610.50 | 2.066 times |
| Fri 28 June 2024 | 4252.55 (3.63%) | 4287.95 | 3880.75 - 4304.95 | 0.8827 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4237.28 |
| 12 day DMA | 4228.71 |
| 20 day DMA | 4297.45 |
| 35 day DMA | 4454.89 |
| 50 day DMA | 4695.58 |
| 100 day DMA | 5154.22 |
| 150 day DMA | 5038.01 |
| 200 day DMA | 4863.42 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4229.13 | 4233.97 | 4245.36 |
| 12 day EMA | 4255.33 | 4261.85 | 4271.06 |
| 20 day EMA | 4324.55 | 4335.61 | 4348.7 |
| 35 day EMA | 4516.59 | 4534.08 | 4553.09 |
| 50 day EMA | 4716.02 | 4736.28 | 4757.7 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4237.28 | 4228.48 | 4222.24 |
| 12 day SMA | 4228.71 | 4242.4 | 4255.96 |
| 20 day SMA | 4297.45 | 4314.05 | 4325.65 |
| 35 day SMA | 4454.89 | 4478.51 | 4510.94 |
| 50 day SMA | 4695.58 | 4718.05 | 4741.82 |
| 100 day SMA | 5154.22 | 5166.77 | 5179.69 |
| 150 day SMA | 5038.01 | 5040.14 | 5042.21 |
| 200 day SMA | 4863.42 | 4863.09 | 4862.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.