Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 4279.03 and 4522.13
| Daily Target 1 | 4224.6 |
| Daily Target 2 | 4333.45 |
| Daily Target 3 | 4467.7 |
| Daily Target 4 | 4576.55 |
| Daily Target 5 | 4710.8 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4442.30 (-4.71%) | 4600.05 | 4358.85 - 4601.95 | 0.453 times | Thu 12 February 2026 | 4661.65 (-1.12%) | 4556.00 | 4556.00 - 4699.00 | 0.2077 times | Wed 11 February 2026 | 4714.40 (0.83%) | 4675.65 | 4661.90 - 4800.00 | 0.1067 times | Tue 10 February 2026 | 4675.65 (-0.47%) | 4709.05 | 4665.50 - 4751.65 | 0.1095 times | Mon 09 February 2026 | 4697.90 (-1.2%) | 4755.15 | 4657.00 - 4755.20 | 0.2568 times | Fri 06 February 2026 | 4755.15 (2.33%) | 4646.85 | 4595.10 - 4761.95 | 0.2481 times | Thu 05 February 2026 | 4646.85 (-0.87%) | 4609.05 | 4609.05 - 4725.50 | 0.1035 times | Wed 04 February 2026 | 4687.40 (-2.84%) | 4824.40 | 4661.00 - 4824.40 | 0.2443 times | Tue 03 February 2026 | 4824.30 (0.17%) | 4920.35 | 4742.00 - 4920.35 | 7.8837 times | Mon 02 February 2026 | 4816.10 (2.72%) | 4687.50 | 4522.00 - 4841.90 | 0.3868 times | Sun 01 February 2026 | 4688.40 (0.4%) | 4570.00 | 4570.00 - 4760.15 | 0.3302 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4180 and 4621.15
| Weekly Target 1 | 4092.57 |
| Weekly Target 2 | 4267.43 |
| Weekly Target 3 | 4533.7166666667 |
| Weekly Target 4 | 4708.58 |
| Weekly Target 5 | 4974.87 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.4118 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 3.3407 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.2746 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.3919 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.7701 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.588 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.4803 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.3345 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.4436 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 1.9645 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.4887 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4119.83 and 4681.33
| Monthly Target 1 | 4012.33 |
| Monthly Target 2 | 4227.32 |
| Monthly Target 3 | 4573.8333333333 |
| Monthly Target 4 | 4788.82 |
| Monthly Target 5 | 5135.33 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4442.30 (-4.87%) | 4570.00 | 4358.85 - 4920.35 | 1.5171 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.3166 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.8112 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.611 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.8467 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.4702 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3373 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.6801 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.3801 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.0297 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7172 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4638.38 |
| 12 day DMA | 4689.98 |
| 20 day DMA | 4649.45 |
| 35 day DMA | 4606.4 |
| 50 day DMA | 4539.93 |
| 100 day DMA | 4616.54 |
| 150 day DMA | 4860.23 |
| 200 day DMA | 4974.54 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4607.08 | 4689.46 | 4703.37 |
| 12 day EMA | 4646.97 | 4684.17 | 4688.26 |
| 20 day EMA | 4641.98 | 4662.99 | 4663.13 |
| 35 day EMA | 4592.1 | 4600.92 | 4597.34 |
| 50 day EMA | 4541.08 | 4545.11 | 4540.36 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4638.38 | 4700.95 | 4697.99 |
| 12 day SMA | 4689.98 | 4696.17 | 4693.07 |
| 20 day SMA | 4649.45 | 4664.35 | 4669.74 |
| 35 day SMA | 4606.4 | 4602.09 | 4590.92 |
| 50 day SMA | 4539.93 | 4540.22 | 4534.92 |
| 100 day SMA | 4616.54 | 4622.36 | 4626.57 |
| 150 day SMA | 4860.23 | 4869.34 | 4876.7 |
| 200 day SMA | 4974.54 | 4974.97 | 4975.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.