Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil 500092 are 4093.33 and 4186.03

Daily Target 14025.45
Daily Target 24068.5
Daily Target 34118.15
Daily Target 44161.2
Daily Target 54210.85

Daily price and volume Crisil

Date Closing Open Range Volume
Wed 19 June 2024 4111.55 (0.45%) 4092.15 4075.10 - 4167.80 1.4523 times
Tue 18 June 2024 4093.00 (-1.43%) 4175.00 4090.00 - 4175.00 0.3661 times
Fri 14 June 2024 4152.50 (0%) 4170.00 4137.00 - 4170.00 0.3987 times
Thu 13 June 2024 4152.50 (0.63%) 4170.00 4137.00 - 4170.00 0.3987 times
Wed 12 June 2024 4126.65 (0.27%) 4115.30 4087.00 - 4160.00 1.1616 times
Tue 11 June 2024 4115.35 (-0.18%) 4155.00 4098.00 - 4155.00 0.9141 times
Mon 10 June 2024 4122.85 (1.21%) 4100.00 4070.10 - 4135.00 1.3751 times
Fri 07 June 2024 4073.70 (0.56%) 4099.95 4038.00 - 4123.35 1.7884 times
Thu 06 June 2024 4051.10 (-3.26%) 4240.00 4011.00 - 4240.00 1.6277 times
Wed 05 June 2024 4187.70 (3.06%) 4100.00 4006.05 - 4207.40 0.5173 times
Tue 04 June 2024 4063.20 (0.55%) 4003.55 3880.75 - 4095.00 0.9343 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil 500092 are 4043.38 and 4143.28

Weekly Target 14020.65
Weekly Target 24066.1
Weekly Target 34120.55
Weekly Target 44166
Weekly Target 54220.45

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Wed 19 June 2024 4111.55 (-0.99%) 4175.00 4075.10 - 4175.00 0.3326 times
Fri 14 June 2024 4152.50 (1.93%) 4100.00 4070.10 - 4170.00 0.7769 times
Fri 07 June 2024 4073.70 (-0.73%) 4287.95 3880.75 - 4287.95 0.9956 times
Fri 31 May 2024 4103.60 (-4.95%) 4339.95 4077.65 - 4340.00 0.5796 times
Fri 24 May 2024 4317.15 (-2.98%) 4455.35 4304.85 - 4469.00 2.8299 times
Sat 18 May 2024 4449.70 (2.36%) 4211.30 4195.00 - 4462.95 0.3358 times
Fri 10 May 2024 4347.25 (-0.47%) 4367.75 4227.35 - 4439.95 0.5305 times
Fri 03 May 2024 4367.75 (-2.27%) 4434.85 4306.60 - 4467.00 0.6069 times
Fri 26 April 2024 4469.40 (2.88%) 4355.95 4129.10 - 4615.00 1.6726 times
Fri 19 April 2024 4344.25 (-10.57%) 4790.05 4335.00 - 4872.85 1.3395 times
Fri 12 April 2024 4857.80 (-0.69%) 4915.00 4800.00 - 4946.80 0.5378 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil 500092 are 3792.55 and 4199.75

Monthly Target 13686.22
Monthly Target 23898.88
Monthly Target 34093.4166666667
Monthly Target 44306.08
Monthly Target 54500.62

Monthly price and volumes Crisil

Date Closing Open Range Volume
Wed 19 June 2024 4111.55 (0.19%) 4287.95 3880.75 - 4287.95 0.6332 times
Fri 31 May 2024 4103.60 (-5.92%) 4446.65 4077.65 - 4469.00 1.3896 times
Tue 30 April 2024 4361.60 (-13.9%) 5068.15 4129.10 - 5068.15 1.4165 times
Thu 28 March 2024 5065.90 (0.73%) 5056.95 4768.25 - 5264.80 0.9973 times
Thu 29 February 2024 5028.95 (23.04%) 4099.95 4034.40 - 5250.00 1.7158 times
Wed 31 January 2024 4087.25 (-5.81%) 4300.05 3665.10 - 4337.75 0.7406 times
Fri 29 December 2023 4339.50 (1.34%) 4282.05 4110.05 - 4426.75 0.6345 times
Thu 30 November 2023 4282.05 (4.3%) 4113.30 3795.00 - 4451.00 0.9299 times
Tue 31 October 2023 4105.40 (4.58%) 3900.05 3807.60 - 4283.00 1.1184 times
Fri 29 September 2023 3925.45 (-1.27%) 3843.70 3807.55 - 3970.05 0.4239 times
Thu 31 August 2023 3975.75 (1.55%) 3865.40 3717.35 - 4070.20 0.4796 times

 monthly chart Crisil

DMA SMA EMA moving averages of Crisil 500092

DMA (daily moving average) of Crisil 500092

DMA period DMA value
5 day DMA 4127.24
12 day DMA 4107.58
20 day DMA 4162.96
35 day DMA 4239.77
50 day DMA 4340.77
100 day DMA 4522.65
150 day DMA 4418.07
200 day DMA 4303.66

EMA (exponential moving average) of Crisil 500092

EMA period EMA current EMA prev EMA prev2
5 day EMA4118.124121.414135.61
12 day EMA4133.84137.844145.99
20 day EMA4173.164179.644188.76
35 day EMA4264.994274.024284.68
50 day EMA4366.254376.644388.21

SMA (simple moving average) of Crisil 500092

SMA period SMA current SMA prev SMA prev2
5 day SMA4127.2441284133.97
12 day SMA4107.584106.914110.97
20 day SMA4162.964178.34196.13
35 day SMA4239.774248.54259.25
50 day SMA4340.774355.394369.63
100 day SMA4522.654521.854521.71
150 day SMA4418.074418.624419.6
200 day SMA4303.664302.64301.73
Back to top | Use Dark Theme