Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 715.85 and 734.55
| Daily Target 1 | 710.35 |
| Daily Target 2 | 721.35 |
| Daily Target 3 | 729.05 |
| Daily Target 4 | 740.05 |
| Daily Target 5 | 747.75 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (0.54%) | 736.75 | 718.05 - 736.75 | 0.5596 times | Thu 25 July 2024 | 728.40 (4.61%) | 700.75 | 699.00 - 742.35 | 1.6748 times | Wed 24 July 2024 | 696.30 (2.91%) | 684.75 | 657.55 - 709.00 | 2.044 times | Tue 23 July 2024 | 676.60 (-1.91%) | 702.85 | 644.90 - 702.85 | 1.4463 times | Mon 22 July 2024 | 689.80 (2.28%) | 674.45 | 664.75 - 693.05 | 0.4721 times | Fri 19 July 2024 | 674.40 (-2.15%) | 690.00 | 651.20 - 690.80 | 0.9296 times | Thu 18 July 2024 | 689.25 (-5.6%) | 731.75 | 686.00 - 731.75 | 1.2321 times | Tue 16 July 2024 | 730.10 (0.43%) | 727.25 | 725.75 - 734.90 | 0.3995 times | Mon 15 July 2024 | 727.00 (0%) | 733.40 | 723.85 - 737.95 | 0.5905 times | Fri 12 July 2024 | 727.00 (-2.44%) | 753.30 | 717.15 - 753.30 | 0.6515 times | Thu 11 July 2024 | 745.15 (0.33%) | 744.75 | 732.60 - 751.95 | 0.677 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 688.63 and 786.08
| Weekly Target 1 | 609.08 |
| Weekly Target 2 | 670.72 |
| Weekly Target 3 | 706.53333333333 |
| Weekly Target 4 | 768.17 |
| Weekly Target 5 | 803.98 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (8.59%) | 674.45 | 644.90 - 742.35 | 1.4136 times | Fri 19 July 2024 | 674.40 (-7.24%) | 733.40 | 651.20 - 737.95 | 0.719 times | Fri 12 July 2024 | 727.00 (-5.83%) | 783.00 | 717.15 - 783.60 | 0.7969 times | Fri 05 July 2024 | 772.00 (9.6%) | 709.65 | 697.00 - 782.35 | 0.7396 times | Fri 28 June 2024 | 704.40 (3.57%) | 685.00 | 673.00 - 733.15 | 1.0277 times | Fri 21 June 2024 | 680.15 (1.9%) | 691.80 | 668.20 - 698.00 | 0.4971 times | Fri 14 June 2024 | 667.50 (0.68%) | 669.95 | 651.90 - 680.10 | 0.584 times | Fri 07 June 2024 | 663.00 (3.01%) | 684.10 | 548.70 - 698.00 | 2.3244 times | Fri 31 May 2024 | 643.60 (-0.75%) | 654.00 | 618.05 - 664.45 | 0.8742 times | Fri 24 May 2024 | 648.45 (-2.17%) | 665.00 | 623.00 - 666.85 | 1.0235 times | Sat 18 May 2024 | 662.80 (14.3%) | 580.65 | 573.90 - 672.45 | 9.4093 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 688.63 and 827.33
| Monthly Target 1 | 581.58 |
| Monthly Target 2 | 656.97 |
| Monthly Target 3 | 720.28333333333 |
| Monthly Target 4 | 795.67 |
| Monthly Target 5 | 858.98 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (3.97%) | 709.65 | 644.90 - 783.60 | 0.7754 times | Fri 28 June 2024 | 704.40 (9.45%) | 684.10 | 548.70 - 733.15 | 0.9369 times | Fri 31 May 2024 | 643.60 (16.25%) | 554.25 | 530.80 - 672.45 | 2.8998 times | Tue 30 April 2024 | 553.65 (2.54%) | 549.20 | 479.80 - 565.00 | 0.8634 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 1.3874 times | Thu 29 February 2024 | 443.85 (-5.33%) | 468.70 | 420.00 - 468.70 | 0.5198 times | Wed 31 January 2024 | 468.85 (3.11%) | 454.05 | 415.10 - 487.75 | 0.6355 times | Fri 29 December 2023 | 454.70 (1.02%) | 450.45 | 436.50 - 476.85 | 0.5926 times | Thu 30 November 2023 | 450.10 (15.44%) | 389.65 | 371.35 - 501.75 | 0.9419 times | Tue 31 October 2023 | 389.90 (-11.84%) | 438.60 | 359.40 - 447.95 | 0.4473 times | Fri 29 September 2023 | 442.25 (2.43%) | 426.90 | 417.00 - 459.25 | 0.3746 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 704.69 |
| 12 day DMA | 713.25 |
| 20 day DMA | 722.37 |
| 35 day DMA | 701.74 |
| 50 day DMA | 684.41 |
| 100 day DMA | 602.01 |
| 150 day DMA | 551.27 |
| 200 day DMA | 516.8 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.11 | 704.99 | 693.28 |
| 12 day EMA | 712.36 | 708.73 | 705.16 |
| 20 day EMA | 710 | 707.65 | 705.47 |
| 35 day EMA | 697.15 | 695.08 | 693.12 |
| 50 day EMA | 679.67 | 677.52 | 675.44 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.69 | 693.1 | 685.27 |
| 12 day SMA | 713.25 | 715.36 | 718.77 |
| 20 day SMA | 722.37 | 720.66 | 718.49 |
| 35 day SMA | 701.74 | 698.75 | 695.89 |
| 50 day SMA | 684.41 | 682.59 | 680.19 |
| 100 day SMA | 602.01 | 598.97 | 596.07 |
| 150 day SMA | 551.27 | 549.43 | 547.64 |
| 200 day SMA | 516.8 | 515.27 | 513.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.