Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 630.5 and 643.75
| Daily Target 1 | 628.08 |
| Daily Target 2 | 632.92 |
| Daily Target 3 | 641.33333333333 |
| Daily Target 4 | 646.17 |
| Daily Target 5 | 654.58 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 637.75 (-1.6%) | 649.25 | 636.50 - 649.75 | 1.1923 times | Wed 31 December 2025 | 648.15 (1.13%) | 640.90 | 638.65 - 651.95 | 0.4113 times | Tue 30 December 2025 | 640.90 (-1.06%) | 645.50 | 637.10 - 647.65 | 2.084 times | Mon 29 December 2025 | 647.75 (-1.22%) | 655.85 | 646.00 - 660.00 | 0.3246 times | Fri 26 December 2025 | 655.75 (-0.76%) | 656.30 | 653.25 - 666.35 | 0.3988 times | Wed 24 December 2025 | 660.80 (-0.8%) | 666.15 | 657.05 - 671.45 | 1.79 times | Tue 23 December 2025 | 666.15 (-0.74%) | 671.10 | 662.30 - 672.40 | 0.6432 times | Mon 22 December 2025 | 671.10 (-0.1%) | 673.65 | 668.40 - 678.00 | 0.9844 times | Fri 19 December 2025 | 671.80 (1.53%) | 661.80 | 659.95 - 673.50 | 1.4238 times | Thu 18 December 2025 | 661.65 (-1.18%) | 670.00 | 657.60 - 670.00 | 0.7477 times | Wed 17 December 2025 | 669.55 (-0.49%) | 675.15 | 666.95 - 690.95 | 1.304 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 625.38 and 648.88
| Weekly Target 1 | 621.25 |
| Weekly Target 2 | 629.5 |
| Weekly Target 3 | 644.75 |
| Weekly Target 4 | 653 |
| Weekly Target 5 | 668.25 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 637.75 (-2.74%) | 655.85 | 636.50 - 660.00 | 0.4344 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.4132 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.503 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8623 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0555 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8748 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.2585 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2671 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0192 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3119 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4594 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 630.5 and 643.75
| Monthly Target 1 | 628.08 |
| Monthly Target 2 | 632.92 |
| Monthly Target 3 | 641.33333333333 |
| Monthly Target 4 | 646.17 |
| Monthly Target 5 | 654.58 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 637.75 (-1.6%) | 649.25 | 636.50 - 649.75 | 0.0342 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.8328 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.4378 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.907 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5604 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9993 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.4265 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.515 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7568 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5302 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.699 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 646.06 |
| 12 day DMA | 658.68 |
| 20 day DMA | 660.5 |
| 35 day DMA | 678.66 |
| 50 day DMA | 696.42 |
| 100 day DMA | 712.48 |
| 150 day DMA | 701.04 |
| 200 day DMA | 683.15 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.38 | 650.7 | 651.98 |
| 12 day EMA | 654.97 | 658.1 | 659.91 |
| 20 day EMA | 662.77 | 665.4 | 667.22 |
| 35 day EMA | 679.66 | 682.13 | 684.13 |
| 50 day EMA | 695.97 | 698.35 | 700.4 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.06 | 650.67 | 654.27 |
| 12 day SMA | 658.68 | 661.41 | 662.88 |
| 20 day SMA | 660.5 | 661.82 | 662.38 |
| 35 day SMA | 678.66 | 681.38 | 683.95 |
| 50 day SMA | 696.42 | 698.87 | 701.05 |
| 100 day SMA | 712.48 | 712.72 | 712.76 |
| 150 day SMA | 701.04 | 701.43 | 701.75 |
| 200 day SMA | 683.15 | 682.82 | 682.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.