Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 670.43 and 683.98
| Daily Target 1 | 660.02 |
| Daily Target 2 | 667.28 |
| Daily Target 3 | 673.56666666667 |
| Daily Target 4 | 680.83 |
| Daily Target 5 | 687.12 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 674.55 (1.02%) | 666.95 | 666.30 - 679.85 | 1.4716 times | Fri 11 July 2025 | 667.75 (-1.43%) | 678.00 | 666.30 - 678.30 | 2.1939 times | Thu 10 July 2025 | 677.45 (0.86%) | 670.10 | 669.10 - 681.10 | 0.5768 times | Wed 09 July 2025 | 671.65 (-0.62%) | 675.85 | 668.25 - 675.85 | 0.612 times | Tue 08 July 2025 | 675.85 (-0.66%) | 679.70 | 665.55 - 679.70 | 0.6068 times | Mon 07 July 2025 | 680.35 (0.58%) | 679.15 | 669.15 - 682.00 | 0.4519 times | Fri 04 July 2025 | 676.40 (1.36%) | 672.45 | 670.00 - 680.05 | 0.8781 times | Thu 03 July 2025 | 667.35 (0.25%) | 672.45 | 664.65 - 676.95 | 0.5202 times | Wed 02 July 2025 | 665.70 (-2.42%) | 681.15 | 661.50 - 683.40 | 1.1911 times | Tue 01 July 2025 | 682.20 (0.01%) | 691.35 | 673.60 - 693.70 | 1.4977 times | Mon 30 June 2025 | 682.10 (1.38%) | 673.45 | 670.75 - 686.00 | 0.7706 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 670.43 and 683.98
| Weekly Target 1 | 660.02 |
| Weekly Target 2 | 667.28 |
| Weekly Target 3 | 673.56666666667 |
| Weekly Target 4 | 680.83 |
| Weekly Target 5 | 687.12 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 674.55 (1.02%) | 666.95 | 666.30 - 679.85 | 0.3675 times | Fri 11 July 2025 | 667.75 (-1.28%) | 679.15 | 665.55 - 682.00 | 1.1093 times | Fri 04 July 2025 | 676.40 (0.54%) | 673.45 | 661.50 - 693.70 | 1.2133 times | Fri 27 June 2025 | 672.80 (0.87%) | 680.70 | 669.60 - 690.05 | 1.2439 times | Thu 19 June 2025 | 667.00 (-0.87%) | 670.25 | 664.20 - 698.00 | 0.9877 times | Fri 13 June 2025 | 672.85 (-1.26%) | 681.05 | 655.00 - 700.10 | 0.5834 times | Fri 06 June 2025 | 681.45 (-0.67%) | 685.80 | 675.60 - 702.65 | 1.1675 times | Fri 30 May 2025 | 686.05 (-1.49%) | 699.95 | 679.40 - 708.90 | 1.0168 times | Fri 23 May 2025 | 696.40 (0%) | 704.10 | 673.10 - 706.30 | 1.184 times | Fri 16 May 2025 | 696.40 (14.3%) | 630.00 | 625.05 - 703.45 | 1.1267 times | Fri 09 May 2025 | 609.30 (-2.03%) | 622.15 | 572.25 - 648.95 | 2.7291 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 651.93 and 684.13
| Monthly Target 1 | 644.38 |
| Monthly Target 2 | 659.47 |
| Monthly Target 3 | 676.58333333333 |
| Monthly Target 4 | 691.67 |
| Monthly Target 5 | 708.78 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 674.55 (-1.11%) | 691.35 | 661.50 - 693.70 | 0.3991 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.6671 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.9803 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.6868 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.9055 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 1.0999 times | Fri 31 January 2025 | 634.75 (-12.7%) | 729.15 | 522.00 - 753.60 | 1.6256 times | Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.961 times | Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.8846 times | Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.7901 times | Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 1.2074 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 673.45 |
| 12 day DMA | 674.51 |
| 20 day DMA | 676.87 |
| 35 day DMA | 681.53 |
| 50 day DMA | 674.61 |
| 100 day DMA | 641.19 |
| 150 day DMA | 660.5 |
| 200 day DMA | 683.08 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.45 | 672.9 | 675.48 |
| 12 day EMA | 674.85 | 674.91 | 676.21 |
| 20 day EMA | 675.66 | 675.78 | 676.63 |
| 35 day EMA | 673.06 | 672.97 | 673.28 |
| 50 day EMA | 670.9 | 670.75 | 670.87 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.45 | 674.61 | 676.34 |
| 12 day SMA | 674.51 | 674.54 | 675.3 |
| 20 day SMA | 676.87 | 676.78 | 677.16 |
| 35 day SMA | 681.53 | 682.16 | 682.96 |
| 50 day SMA | 674.61 | 673.56 | 672.74 |
| 100 day SMA | 641.19 | 640.59 | 640.2 |
| 150 day SMA | 660.5 | 661.1 | 661.54 |
| 200 day SMA | 683.08 | 683.36 | 683.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.