Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong Daily Stock price targets for Cgpower 500093 are 670.43 and 683.98

Daily Target 1660.02
Daily Target 2667.28
Daily Target 3673.56666666667
Daily Target 4680.83
Daily Target 5687.12

Daily price and volume Cgpower

Date Closing Open Range Volume
Mon 14 July 2025 674.55 (1.02%) 666.95 666.30 - 679.85 1.4716 times
Fri 11 July 2025 667.75 (-1.43%) 678.00 666.30 - 678.30 2.1939 times
Thu 10 July 2025 677.45 (0.86%) 670.10 669.10 - 681.10 0.5768 times
Wed 09 July 2025 671.65 (-0.62%) 675.85 668.25 - 675.85 0.612 times
Tue 08 July 2025 675.85 (-0.66%) 679.70 665.55 - 679.70 0.6068 times
Mon 07 July 2025 680.35 (0.58%) 679.15 669.15 - 682.00 0.4519 times
Fri 04 July 2025 676.40 (1.36%) 672.45 670.00 - 680.05 0.8781 times
Thu 03 July 2025 667.35 (0.25%) 672.45 664.65 - 676.95 0.5202 times
Wed 02 July 2025 665.70 (-2.42%) 681.15 661.50 - 683.40 1.1911 times
Tue 01 July 2025 682.20 (0.01%) 691.35 673.60 - 693.70 1.4977 times
Mon 30 June 2025 682.10 (1.38%) 673.45 670.75 - 686.00 0.7706 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 670.43 and 683.98

Weekly Target 1660.02
Weekly Target 2667.28
Weekly Target 3673.56666666667
Weekly Target 4680.83
Weekly Target 5687.12

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Mon 14 July 2025 674.55 (1.02%) 666.95 666.30 - 679.85 0.3675 times
Fri 11 July 2025 667.75 (-1.28%) 679.15 665.55 - 682.00 1.1093 times
Fri 04 July 2025 676.40 (0.54%) 673.45 661.50 - 693.70 1.2133 times
Fri 27 June 2025 672.80 (0.87%) 680.70 669.60 - 690.05 1.2439 times
Thu 19 June 2025 667.00 (-0.87%) 670.25 664.20 - 698.00 0.9877 times
Fri 13 June 2025 672.85 (-1.26%) 681.05 655.00 - 700.10 0.5834 times
Fri 06 June 2025 681.45 (-0.67%) 685.80 675.60 - 702.65 1.1675 times
Fri 30 May 2025 686.05 (-1.49%) 699.95 679.40 - 708.90 1.0168 times
Fri 23 May 2025 696.40 (0%) 704.10 673.10 - 706.30 1.184 times
Fri 16 May 2025 696.40 (14.3%) 630.00 625.05 - 703.45 1.1267 times
Fri 09 May 2025 609.30 (-2.03%) 622.15 572.25 - 648.95 2.7291 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 651.93 and 684.13

Monthly Target 1644.38
Monthly Target 2659.47
Monthly Target 3676.58333333333
Monthly Target 4691.67
Monthly Target 5708.78

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Mon 14 July 2025 674.55 (-1.11%) 691.35 661.50 - 693.70 0.3991 times
Mon 30 June 2025 682.10 (-0.58%) 685.80 655.00 - 702.65 0.6671 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.9803 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.6868 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.9055 times
Fri 28 February 2025 572.30 (-9.84%) 610.00 536.65 - 633.45 1.0999 times
Fri 31 January 2025 634.75 (-12.7%) 729.15 522.00 - 753.60 1.6256 times
Tue 31 December 2024 727.10 (-0.76%) 733.05 709.70 - 811.35 0.961 times
Fri 29 November 2024 732.70 (4%) 715.00 683.10 - 770.90 0.8846 times
Thu 31 October 2024 704.55 (-7.17%) 763.00 698.45 - 874.50 1.7901 times
Mon 30 September 2024 759.00 (8.99%) 699.00 658.80 - 814.35 1.2074 times

 monthly chart Cgpower

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 673.45
12 day DMA 674.51
20 day DMA 676.87
35 day DMA 681.53
50 day DMA 674.61
100 day DMA 641.19
150 day DMA 660.5
200 day DMA 683.08

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA673.45672.9675.48
12 day EMA674.85674.91676.21
20 day EMA675.66675.78676.63
35 day EMA673.06672.97673.28
50 day EMA670.9670.75670.87

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA673.45674.61676.34
12 day SMA674.51674.54675.3
20 day SMA676.87676.78677.16
35 day SMA681.53682.16682.96
50 day SMA674.61673.56672.74
100 day SMA641.19640.59640.2
150 day SMA660.5661.1661.54
200 day SMA683.08683.36683.47
Back to top | Use Dark Theme