Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 444.5 and 460.35
| Daily Target 1 | 432.07 |
| Daily Target 2 | 441.08 |
| Daily Target 3 | 447.91666666667 |
| Daily Target 4 | 456.93 |
| Daily Target 5 | 463.77 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 450.10 (2.49%) | 443.45 | 438.90 - 454.75 | 0.2919 times | Wed 29 November 2023 | 439.15 (1.77%) | 431.55 | 429.00 - 449.50 | 1.0046 times | Tue 28 November 2023 | 431.50 (0.57%) | 435.00 | 410.40 - 437.40 | 0.9573 times | Fri 24 November 2023 | 429.05 (-6.57%) | 467.05 | 427.50 - 472.05 | 1.0293 times | Thu 23 November 2023 | 459.20 (-2.09%) | 499.95 | 454.65 - 501.75 | 3.1771 times | Wed 22 November 2023 | 469.00 (19.99%) | 390.85 | 386.00 - 469.00 | 2.3741 times | Tue 21 November 2023 | 390.85 (-0.86%) | 396.20 | 384.80 - 396.20 | 0.241 times | Mon 20 November 2023 | 394.25 (1.25%) | 389.15 | 383.00 - 396.00 | 0.2002 times | Fri 17 November 2023 | 389.40 (-2.23%) | 400.00 | 386.00 - 401.00 | 0.3472 times | Thu 16 November 2023 | 398.30 (0.98%) | 394.40 | 387.30 - 400.90 | 0.3773 times | Wed 15 November 2023 | 394.45 (3.08%) | 390.30 | 379.00 - 397.50 | 0.3723 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 430.25 and 474.6
| Weekly Target 1 | 394.07 |
| Weekly Target 2 | 422.08 |
| Weekly Target 3 | 438.41666666667 |
| Weekly Target 4 | 466.43 |
| Weekly Target 5 | 482.77 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 450.10 (4.91%) | 435.00 | 410.40 - 454.75 | 1.235 times | Fri 24 November 2023 | 429.05 (10.18%) | 389.15 | 383.00 - 501.75 | 3.8475 times | Fri 17 November 2023 | 389.40 (0.24%) | 394.95 | 379.00 - 401.00 | 0.7595 times | Fri 10 November 2023 | 388.45 (2.14%) | 375.35 | 371.35 - 398.55 | 0.5485 times | Fri 03 November 2023 | 380.30 (-1.08%) | 387.35 | 378.00 - 397.70 | 0.383 times | Fri 27 October 2023 | 384.45 (-2.39%) | 400.95 | 359.40 - 407.00 | 0.6133 times | Fri 20 October 2023 | 393.85 (-0.72%) | 397.75 | 371.25 - 399.80 | 1.0786 times | Fri 13 October 2023 | 396.70 (-5.2%) | 417.00 | 393.50 - 419.60 | 0.6709 times | Fri 06 October 2023 | 418.45 (-5.38%) | 438.60 | 417.50 - 447.95 | 0.4822 times | Fri 29 September 2023 | 442.25 (0.43%) | 445.30 | 431.70 - 448.50 | 0.3814 times | Fri 22 September 2023 | 440.35 (0.84%) | 436.75 | 418.00 - 443.70 | 0.3509 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 410.73 and 541.13
| Monthly Target 1 | 310.67 |
| Monthly Target 2 | 380.38 |
| Monthly Target 3 | 441.06666666667 |
| Monthly Target 4 | 510.78 |
| Monthly Target 5 | 571.47 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 450.10 (15.44%) | 389.65 | 371.35 - 501.75 | 1.1822 times | Tue 31 October 2023 | 389.90 (-11.84%) | 438.60 | 359.40 - 447.95 | 0.5614 times | Fri 29 September 2023 | 442.25 (2.43%) | 426.90 | 417.00 - 459.25 | 0.4702 times | Thu 31 August 2023 | 431.75 (7.39%) | 398.35 | 394.20 - 435.00 | 0.5492 times | Mon 31 July 2023 | 402.05 (6.25%) | 379.00 | 375.35 - 424.95 | 0.6267 times | Fri 30 June 2023 | 378.40 (-3.48%) | 394.35 | 362.45 - 394.35 | 0.6436 times | Wed 31 May 2023 | 392.05 (26.94%) | 308.00 | 290.90 - 397.25 | 0.707 times | Fri 28 April 2023 | 308.85 (2.93%) | 299.20 | 287.00 - 310.80 | 2.4435 times | Fri 31 March 2023 | 300.05 (-1.77%) | 300.50 | 276.90 - 309.80 | 0.7877 times | Tue 28 February 2023 | 305.45 (0.98%) | 308.85 | 291.30 - 338.50 | 2.0286 times | Tue 31 January 2023 | 302.50 (11.75%) | 265.60 | 265.00 - 315.50 | 1.1554 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 29 points
Upper Bollinger band is at 463 and lower is at 348, while middle bands are at 377 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.82 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 441.8 |
| 12 day DMA | 418.99 |
| 20 day DMA | 404.92 |
| 35 day DMA | 397.76 |
| 50 day DMA | 407.96 |
| 100 day DMA | 411.59 |
| 150 day DMA | 393.5 |
| 200 day DMA | 370.95 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.12 | 433.63 | 430.87 |
| 12 day EMA | 424.47 | 419.81 | 416.29 |
| 20 day EMA | 415.4 | 411.75 | 408.87 |
| 35 day EMA | 413.32 | 411.15 | 409.5 |
| 50 day EMA | 414.16 | 412.69 | 411.61 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.8 | 445.58 | 435.92 |
| 12 day SMA | 418.99 | 413.79 | 409.57 |
| 20 day SMA | 404.92 | 401.5 | 399.04 |
| 35 day SMA | 397.76 | 396.66 | 395.93 |
| 50 day SMA | 407.96 | 407.7 | 407.81 |
| 100 day SMA | 411.59 | 410.99 | 410.44 |
| 150 day SMA | 393.5 | 392.54 | 391.63 |
| 200 day SMA | 370.95 | 370.27 | 369.61 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.