Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong Daily Stock price targets for Cgpower 500093 are 683.23 and 695.33

Daily Target 1680.78
Daily Target 2685.67
Daily Target 3692.88333333333
Daily Target 4697.77
Daily Target 5704.98

Daily price and volume Cgpower

Date Closing Open Range Volume
Tue 10 June 2025 690.55 (-0.58%) 697.15 688.00 - 700.10 0.392 times
Mon 09 June 2025 694.60 (1.93%) 681.05 681.05 - 698.80 0.5638 times
Fri 06 June 2025 681.45 (-2.12%) 682.00 678.50 - 689.40 1.8338 times
Thu 05 June 2025 696.20 (0.93%) 695.45 684.60 - 702.65 0.5559 times
Wed 04 June 2025 689.80 (1.77%) 678.45 677.30 - 691.00 0.6825 times
Tue 03 June 2025 677.80 (-0.21%) 680.85 676.75 - 691.00 2.0017 times
Mon 02 June 2025 679.25 (-0.99%) 685.80 675.60 - 689.20 0.6252 times
Fri 30 May 2025 686.05 (-1.58%) 693.60 679.40 - 700.15 1.0978 times
Thu 29 May 2025 697.05 (1.39%) 689.45 682.50 - 701.10 1.0998 times
Wed 28 May 2025 687.50 (-1.07%) 694.95 685.05 - 700.00 1.1475 times
Tue 27 May 2025 694.95 (-0.35%) 699.80 690.70 - 701.00 0.9946 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 685.8 and 704.85

Weekly Target 1671.52
Weekly Target 2681.03
Weekly Target 3690.56666666667
Weekly Target 4700.08
Weekly Target 5709.62

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Tue 10 June 2025 690.55 (1.34%) 681.05 681.05 - 700.10 0.1852 times
Fri 06 June 2025 681.45 (-0.67%) 685.80 675.60 - 702.65 1.1045 times
Fri 30 May 2025 686.05 (-1.49%) 699.95 679.40 - 708.90 0.962 times
Fri 23 May 2025 696.40 (0%) 704.10 673.10 - 706.30 1.1201 times
Fri 16 May 2025 696.40 (14.3%) 630.00 625.05 - 703.45 1.0659 times
Fri 09 May 2025 609.30 (-2.03%) 622.15 572.25 - 648.95 2.5819 times
Fri 02 May 2025 621.90 (-1.74%) 621.70 614.75 - 644.90 0.7003 times
Fri 25 April 2025 632.90 (2.18%) 629.40 617.25 - 661.90 0.8294 times
Thu 17 April 2025 619.40 (8.21%) 592.05 579.85 - 622.90 0.7408 times
Fri 11 April 2025 572.40 (-0.61%) 554.30 537.75 - 575.00 0.7099 times
Fri 04 April 2025 575.90 (-9.78%) 638.35 571.00 - 645.00 1.1607 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 683.08 and 710.13

Monthly Target 1662.55
Monthly Target 2676.55
Monthly Target 3689.6
Monthly Target 4703.6
Monthly Target 5716.65

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Tue 10 June 2025 690.55 (0.66%) 685.80 675.60 - 702.65 0.2103 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.9463 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.663 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.8741 times
Fri 28 February 2025 572.30 (-9.84%) 610.00 536.65 - 633.45 1.0618 times
Fri 31 January 2025 634.75 (-12.7%) 729.15 522.00 - 753.60 1.5693 times
Tue 31 December 2024 727.10 (-0.76%) 733.05 709.70 - 811.35 0.9277 times
Fri 29 November 2024 732.70 (4%) 715.00 683.10 - 770.90 0.854 times
Thu 31 October 2024 704.55 (-7.17%) 763.00 698.45 - 874.50 1.7281 times
Mon 30 September 2024 759.00 (8.99%) 699.00 658.80 - 814.35 1.1655 times
Fri 30 August 2024 696.40 (-5.41%) 740.00 658.15 - 764.70 1.102 times

 monthly chart Cgpower

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 690.52
12 day DMA 689.38
20 day DMA 689.66
35 day DMA 664.1
50 day DMA 647.36
100 day DMA 631.3
150 day DMA 667
200 day DMA 686.35

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA689.75689.35686.73
12 day EMA687.18686.57685.11
20 day EMA680.76679.73678.17
35 day EMA667.37666.01664.33
50 day EMA649.66647.99646.09

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA690.52687.97684.9
12 day SMA689.38689.87689.98
20 day SMA689.66687.7685.23
35 day SMA664.1662.06659.32
50 day SMA647.36646.8645.6
100 day SMA631.3631.54631.95
150 day SMA667667.33667.73
200 day SMA686.35686.46686.38
Back to top | Use Dark Theme