Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 689.23 and 703.28
| Daily Target 1 | 677.72 |
| Daily Target 2 | 686.68 |
| Daily Target 3 | 691.76666666667 |
| Daily Target 4 | 700.73 |
| Daily Target 5 | 705.82 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 695.65 (0.74%) | 691.00 | 682.80 - 696.85 | 0.7057 times |
| Tue 10 June 2025 | 690.55 (-0.58%) | 697.15 | 688.00 - 700.10 | 0.4116 times |
| Mon 09 June 2025 | 694.60 (1.93%) | 681.05 | 681.05 - 698.80 | 0.5919 times |
| Fri 06 June 2025 | 681.45 (-2.12%) | 682.00 | 678.50 - 689.40 | 1.9253 times |
| Thu 05 June 2025 | 696.20 (0.93%) | 695.45 | 684.60 - 702.65 | 0.5836 times |
| Wed 04 June 2025 | 689.80 (1.77%) | 678.45 | 677.30 - 691.00 | 0.7166 times |
| Tue 03 June 2025 | 677.80 (-0.21%) | 680.85 | 676.75 - 691.00 | 2.1016 times |
| Mon 02 June 2025 | 679.25 (-0.99%) | 685.80 | 675.60 - 689.20 | 0.6564 times |
| Fri 30 May 2025 | 686.05 (-1.58%) | 693.60 | 679.40 - 700.15 | 1.1526 times |
| Thu 29 May 2025 | 697.05 (1.39%) | 689.45 | 682.50 - 701.10 | 1.1547 times |
| Wed 28 May 2025 | 687.50 (-1.07%) | 694.95 | 685.05 - 700.00 | 1.2047 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 688.35 and 707.4
| Weekly Target 1 | 673.22 |
| Weekly Target 2 | 684.43 |
| Weekly Target 3 | 692.26666666667 |
| Weekly Target 4 | 703.48 |
| Weekly Target 5 | 711.32 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 695.65 (2.08%) | 681.05 | 681.05 - 700.10 | 0.3114 times |
| Fri 06 June 2025 | 681.45 (-0.67%) | 685.80 | 675.60 - 702.65 | 1.0903 times |
| Fri 30 May 2025 | 686.05 (-1.49%) | 699.95 | 679.40 - 708.90 | 0.9496 times |
| Fri 23 May 2025 | 696.40 (0%) | 704.10 | 673.10 - 706.30 | 1.1057 times |
| Fri 16 May 2025 | 696.40 (14.3%) | 630.00 | 625.05 - 703.45 | 1.0522 times |
| Fri 09 May 2025 | 609.30 (-2.03%) | 622.15 | 572.25 - 648.95 | 2.5487 times |
| Fri 02 May 2025 | 621.90 (-1.74%) | 621.70 | 614.75 - 644.90 | 0.6913 times |
| Fri 25 April 2025 | 632.90 (2.18%) | 629.40 | 617.25 - 661.90 | 0.8187 times |
| Thu 17 April 2025 | 619.40 (8.21%) | 592.05 | 579.85 - 622.90 | 0.7313 times |
| Fri 11 April 2025 | 572.40 (-0.61%) | 554.30 | 537.75 - 575.00 | 0.7008 times |
| Fri 04 April 2025 | 575.90 (-9.78%) | 638.35 | 571.00 - 645.00 | 1.1458 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 685.63 and 712.68
| Monthly Target 1 | 664.25 |
| Monthly Target 2 | 679.95 |
| Monthly Target 3 | 691.3 |
| Monthly Target 4 | 707 |
| Monthly Target 5 | 718.35 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 695.65 (1.4%) | 685.80 | 675.60 - 702.65 | 0.231 times |
| Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.9443 times |
| Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.6616 times |
| Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.8722 times |
| Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 1.0595 times |
| Fri 31 January 2025 | 634.75 (-12.7%) | 729.15 | 522.00 - 753.60 | 1.5659 times |
| Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.9257 times |
| Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.8521 times |
| Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.7244 times |
| Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 1.1631 times |
| Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 1.0997 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 691.69 |
| 12 day DMA | 689.24 |
| 20 day DMA | 690.81 |
| 35 day DMA | 665.41 |
| 50 day DMA | 648.18 |
| 100 day DMA | 631.08 |
| 150 day DMA | 666.75 |
| 200 day DMA | 686.3 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.72 | 689.75 | 689.35 |
| 12 day EMA | 688.48 | 687.18 | 686.57 |
| 20 day EMA | 682.14 | 680.72 | 679.69 |
| 35 day EMA | 668.61 | 667.02 | 665.63 |
| 50 day EMA | 651.22 | 649.41 | 647.73 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.69 | 690.52 | 687.97 |
| 12 day SMA | 689.24 | 689.38 | 689.87 |
| 20 day SMA | 690.81 | 689.66 | 687.7 |
| 35 day SMA | 665.41 | 664.1 | 662.06 |
| 50 day SMA | 648.18 | 647.36 | 646.8 |
| 100 day SMA | 631.08 | 631.3 | 631.54 |
| 150 day SMA | 666.75 | 667 | 667.33 |
| 200 day SMA | 686.3 | 686.35 | 686.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.