Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 683.23 and 695.33
| Daily Target 1 | 680.78 |
| Daily Target 2 | 685.67 |
| Daily Target 3 | 692.88333333333 |
| Daily Target 4 | 697.77 |
| Daily Target 5 | 704.98 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 690.55 (-0.58%) | 697.15 | 688.00 - 700.10 | 0.392 times |
| Mon 09 June 2025 | 694.60 (1.93%) | 681.05 | 681.05 - 698.80 | 0.5638 times |
| Fri 06 June 2025 | 681.45 (-2.12%) | 682.00 | 678.50 - 689.40 | 1.8338 times |
| Thu 05 June 2025 | 696.20 (0.93%) | 695.45 | 684.60 - 702.65 | 0.5559 times |
| Wed 04 June 2025 | 689.80 (1.77%) | 678.45 | 677.30 - 691.00 | 0.6825 times |
| Tue 03 June 2025 | 677.80 (-0.21%) | 680.85 | 676.75 - 691.00 | 2.0017 times |
| Mon 02 June 2025 | 679.25 (-0.99%) | 685.80 | 675.60 - 689.20 | 0.6252 times |
| Fri 30 May 2025 | 686.05 (-1.58%) | 693.60 | 679.40 - 700.15 | 1.0978 times |
| Thu 29 May 2025 | 697.05 (1.39%) | 689.45 | 682.50 - 701.10 | 1.0998 times |
| Wed 28 May 2025 | 687.50 (-1.07%) | 694.95 | 685.05 - 700.00 | 1.1475 times |
| Tue 27 May 2025 | 694.95 (-0.35%) | 699.80 | 690.70 - 701.00 | 0.9946 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 685.8 and 704.85
| Weekly Target 1 | 671.52 |
| Weekly Target 2 | 681.03 |
| Weekly Target 3 | 690.56666666667 |
| Weekly Target 4 | 700.08 |
| Weekly Target 5 | 709.62 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 690.55 (1.34%) | 681.05 | 681.05 - 700.10 | 0.1852 times |
| Fri 06 June 2025 | 681.45 (-0.67%) | 685.80 | 675.60 - 702.65 | 1.1045 times |
| Fri 30 May 2025 | 686.05 (-1.49%) | 699.95 | 679.40 - 708.90 | 0.962 times |
| Fri 23 May 2025 | 696.40 (0%) | 704.10 | 673.10 - 706.30 | 1.1201 times |
| Fri 16 May 2025 | 696.40 (14.3%) | 630.00 | 625.05 - 703.45 | 1.0659 times |
| Fri 09 May 2025 | 609.30 (-2.03%) | 622.15 | 572.25 - 648.95 | 2.5819 times |
| Fri 02 May 2025 | 621.90 (-1.74%) | 621.70 | 614.75 - 644.90 | 0.7003 times |
| Fri 25 April 2025 | 632.90 (2.18%) | 629.40 | 617.25 - 661.90 | 0.8294 times |
| Thu 17 April 2025 | 619.40 (8.21%) | 592.05 | 579.85 - 622.90 | 0.7408 times |
| Fri 11 April 2025 | 572.40 (-0.61%) | 554.30 | 537.75 - 575.00 | 0.7099 times |
| Fri 04 April 2025 | 575.90 (-9.78%) | 638.35 | 571.00 - 645.00 | 1.1607 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 683.08 and 710.13
| Monthly Target 1 | 662.55 |
| Monthly Target 2 | 676.55 |
| Monthly Target 3 | 689.6 |
| Monthly Target 4 | 703.6 |
| Monthly Target 5 | 716.65 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 690.55 (0.66%) | 685.80 | 675.60 - 702.65 | 0.2103 times |
| Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.9463 times |
| Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.663 times |
| Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.8741 times |
| Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 1.0618 times |
| Fri 31 January 2025 | 634.75 (-12.7%) | 729.15 | 522.00 - 753.60 | 1.5693 times |
| Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.9277 times |
| Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.854 times |
| Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.7281 times |
| Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 1.1655 times |
| Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 1.102 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 690.52 |
| 12 day DMA | 689.38 |
| 20 day DMA | 689.66 |
| 35 day DMA | 664.1 |
| 50 day DMA | 647.36 |
| 100 day DMA | 631.3 |
| 150 day DMA | 667 |
| 200 day DMA | 686.35 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.75 | 689.35 | 686.73 |
| 12 day EMA | 687.18 | 686.57 | 685.11 |
| 20 day EMA | 680.76 | 679.73 | 678.17 |
| 35 day EMA | 667.37 | 666.01 | 664.33 |
| 50 day EMA | 649.66 | 647.99 | 646.09 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.52 | 687.97 | 684.9 |
| 12 day SMA | 689.38 | 689.87 | 689.98 |
| 20 day SMA | 689.66 | 687.7 | 685.23 |
| 35 day SMA | 664.1 | 662.06 | 659.32 |
| 50 day SMA | 647.36 | 646.8 | 645.6 |
| 100 day SMA | 631.3 | 631.54 | 631.95 |
| 150 day SMA | 667 | 667.33 | 667.73 |
| 200 day SMA | 686.35 | 686.46 | 686.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.