Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 667.75 and 681.1
| Daily Target 1 | 657.15 |
| Daily Target 2 | 665 |
| Daily Target 3 | 670.5 |
| Daily Target 4 | 678.35 |
| Daily Target 5 | 683.85 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 672.85 (0.36%) | 670.40 | 662.65 - 676.00 | 0.4012 times | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.3087 times | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.5831 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 0.9931 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 1.8544 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.5581 times | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 0.8459 times | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.2603 times | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.1865 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 4.0088 times | Tue 02 December 2025 | 659.40 (-1.57%) | 668.75 | 658.20 - 670.10 | 0.9839 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 665.63 and 683.23
| Weekly Target 1 | 651.48 |
| Weekly Target 2 | 662.17 |
| Weekly Target 3 | 669.08333333333 |
| Weekly Target 4 | 679.77 |
| Weekly Target 5 | 686.68 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 672.85 (1.05%) | 665.10 | 658.40 - 676.00 | 0.1304 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8882 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0872 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.9011 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.3264 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.3052 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0498 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3514 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4732 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.487 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 1.0763 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 653.93 and 697.88
| Monthly Target 1 | 618.32 |
| Monthly Target 2 | 645.58 |
| Monthly Target 3 | 662.26666666667 |
| Monthly Target 4 | 689.53 |
| Monthly Target 5 | 706.22 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 672.85 (-0.21%) | 671.30 | 635.00 - 678.95 | 0.5228 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3859 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8743 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5041 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9633 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3389 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4964 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7295 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5111 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6738 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8185 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 668.21 |
| 12 day DMA | 664.33 |
| 20 day DMA | 677.14 |
| 35 day DMA | 703.44 |
| 50 day DMA | 716.85 |
| 100 day DMA | 713.61 |
| 150 day DMA | 702.34 |
| 200 day DMA | 679.07 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.77 | 666.73 | 664.87 |
| 12 day EMA | 671.15 | 670.84 | 670.91 |
| 20 day EMA | 680.18 | 680.95 | 682.06 |
| 35 day EMA | 695.59 | 696.93 | 698.49 |
| 50 day EMA | 714.86 | 716.57 | 718.45 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.21 | 667.32 | 662.65 |
| 12 day SMA | 664.33 | 664.45 | 665.15 |
| 20 day SMA | 677.14 | 680.99 | 684.65 |
| 35 day SMA | 703.44 | 705.14 | 707.1 |
| 50 day SMA | 716.85 | 718.21 | 719.74 |
| 100 day SMA | 713.61 | 713.55 | 713.75 |
| 150 day SMA | 702.34 | 701.91 | 701.5 |
| 200 day SMA | 679.07 | 678.59 | 678.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.