Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong Daily Stock price targets for Cgpower 500093 are 689.23 and 703.28

Daily Target 1677.72
Daily Target 2686.68
Daily Target 3691.76666666667
Daily Target 4700.73
Daily Target 5705.82

Daily price and volume Cgpower

Date Closing Open Range Volume
Wed 11 June 2025 695.65 (0.74%) 691.00 682.80 - 696.85 0.7057 times
Tue 10 June 2025 690.55 (-0.58%) 697.15 688.00 - 700.10 0.4116 times
Mon 09 June 2025 694.60 (1.93%) 681.05 681.05 - 698.80 0.5919 times
Fri 06 June 2025 681.45 (-2.12%) 682.00 678.50 - 689.40 1.9253 times
Thu 05 June 2025 696.20 (0.93%) 695.45 684.60 - 702.65 0.5836 times
Wed 04 June 2025 689.80 (1.77%) 678.45 677.30 - 691.00 0.7166 times
Tue 03 June 2025 677.80 (-0.21%) 680.85 676.75 - 691.00 2.1016 times
Mon 02 June 2025 679.25 (-0.99%) 685.80 675.60 - 689.20 0.6564 times
Fri 30 May 2025 686.05 (-1.58%) 693.60 679.40 - 700.15 1.1526 times
Thu 29 May 2025 697.05 (1.39%) 689.45 682.50 - 701.10 1.1547 times
Wed 28 May 2025 687.50 (-1.07%) 694.95 685.05 - 700.00 1.2047 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 688.35 and 707.4

Weekly Target 1673.22
Weekly Target 2684.43
Weekly Target 3692.26666666667
Weekly Target 4703.48
Weekly Target 5711.32

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Wed 11 June 2025 695.65 (2.08%) 681.05 681.05 - 700.10 0.3114 times
Fri 06 June 2025 681.45 (-0.67%) 685.80 675.60 - 702.65 1.0903 times
Fri 30 May 2025 686.05 (-1.49%) 699.95 679.40 - 708.90 0.9496 times
Fri 23 May 2025 696.40 (0%) 704.10 673.10 - 706.30 1.1057 times
Fri 16 May 2025 696.40 (14.3%) 630.00 625.05 - 703.45 1.0522 times
Fri 09 May 2025 609.30 (-2.03%) 622.15 572.25 - 648.95 2.5487 times
Fri 02 May 2025 621.90 (-1.74%) 621.70 614.75 - 644.90 0.6913 times
Fri 25 April 2025 632.90 (2.18%) 629.40 617.25 - 661.90 0.8187 times
Thu 17 April 2025 619.40 (8.21%) 592.05 579.85 - 622.90 0.7313 times
Fri 11 April 2025 572.40 (-0.61%) 554.30 537.75 - 575.00 0.7008 times
Fri 04 April 2025 575.90 (-9.78%) 638.35 571.00 - 645.00 1.1458 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 685.63 and 712.68

Monthly Target 1664.25
Monthly Target 2679.95
Monthly Target 3691.3
Monthly Target 4707
Monthly Target 5718.35

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Wed 11 June 2025 695.65 (1.4%) 685.80 675.60 - 702.65 0.231 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.9443 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.6616 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.8722 times
Fri 28 February 2025 572.30 (-9.84%) 610.00 536.65 - 633.45 1.0595 times
Fri 31 January 2025 634.75 (-12.7%) 729.15 522.00 - 753.60 1.5659 times
Tue 31 December 2024 727.10 (-0.76%) 733.05 709.70 - 811.35 0.9257 times
Fri 29 November 2024 732.70 (4%) 715.00 683.10 - 770.90 0.8521 times
Thu 31 October 2024 704.55 (-7.17%) 763.00 698.45 - 874.50 1.7244 times
Mon 30 September 2024 759.00 (8.99%) 699.00 658.80 - 814.35 1.1631 times
Fri 30 August 2024 696.40 (-5.41%) 740.00 658.15 - 764.70 1.0997 times

 monthly chart Cgpower

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 691.69
12 day DMA 689.24
20 day DMA 690.81
35 day DMA 665.41
50 day DMA 648.18
100 day DMA 631.08
150 day DMA 666.75
200 day DMA 686.3

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA691.72689.75689.35
12 day EMA688.48687.18686.57
20 day EMA682.14680.72679.69
35 day EMA668.61667.02665.63
50 day EMA651.22649.41647.73

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA691.69690.52687.97
12 day SMA689.24689.38689.87
20 day SMA690.81689.66687.7
35 day SMA665.41664.1662.06
50 day SMA648.18647.36646.8
100 day SMA631.08631.3631.54
150 day SMA666.75667667.33
200 day SMA686.3686.35686.46
Back to top | Use Dark Theme