Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 829.23 and 850.28
| Daily Target 1 | 812.43 |
| Daily Target 2 | 824.97 |
| Daily Target 3 | 833.48333333333 |
| Daily Target 4 | 846.02 |
| Daily Target 5 | 854.53 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 837.50 (1.53%) | 824.00 | 820.95 - 842.00 | 1.1681 times | Wed 22 April 2026 | 824.90 (2.48%) | 817.90 | 803.50 - 835.00 | 0.8683 times | Tue 21 April 2026 | 804.95 (1.04%) | 800.05 | 798.25 - 819.50 | 0.8858 times | Mon 20 April 2026 | 796.65 (2.81%) | 774.90 | 763.90 - 804.30 | 3.2274 times | Fri 17 April 2026 | 774.85 (2.52%) | 764.50 | 748.50 - 776.45 | 1.5597 times | Thu 16 April 2026 | 755.80 (1.13%) | 762.25 | 747.85 - 762.25 | 0.4636 times | Wed 15 April 2026 | 747.35 (4.44%) | 729.80 | 726.85 - 750.00 | 0.6047 times | Mon 13 April 2026 | 715.60 (-2.14%) | 709.90 | 705.00 - 727.60 | 0.5759 times | Fri 10 April 2026 | 731.25 (1.5%) | 727.75 | 720.00 - 735.60 | 0.2848 times | Thu 09 April 2026 | 720.45 (-0.73%) | 723.15 | 716.00 - 735.00 | 0.3618 times | Wed 08 April 2026 | 725.75 (4.6%) | 722.95 | 705.45 - 730.50 | 0.5588 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 800.7 and 878.8
| Weekly Target 1 | 736.37 |
| Weekly Target 2 | 786.93 |
| Weekly Target 3 | 814.46666666667 |
| Weekly Target 4 | 865.03 |
| Weekly Target 5 | 892.57 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 837.50 (8.09%) | 774.90 | 763.90 - 842.00 | 1.3217 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.6886 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.4009 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.7489 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.4019 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.9148 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.9046 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.7953 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.434 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.3893 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.3965 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 746.68 and 932.83
| Monthly Target 1 | 592.3 |
| Monthly Target 2 | 714.9 |
| Monthly Target 3 | 778.45 |
| Monthly Target 4 | 901.05 |
| Monthly Target 5 | 964.6 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 837.50 (27.75%) | 675.00 | 655.85 - 842.00 | 1.1038 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3877 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0454 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4282 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5107 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9102 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5562 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9569 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6128 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.488 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3158 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 807.77 |
| 12 day DMA | 760.74 |
| 20 day DMA | 726.09 |
| 35 day DMA | 718.31 |
| 50 day DMA | 712.4 |
| 100 day DMA | 673.06 |
| 150 day DMA | 697.77 |
| 200 day DMA | 694.13 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.3 | 793.7 | 778.1 |
| 12 day EMA | 771.28 | 759.24 | 747.31 |
| 20 day EMA | 748.83 | 739.5 | 730.52 |
| 35 day EMA | 727.95 | 721.5 | 715.41 |
| 50 day EMA | 716.25 | 711.3 | 706.66 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.77 | 791.43 | 775.92 |
| 12 day SMA | 760.74 | 748.2 | 735.98 |
| 20 day SMA | 726.09 | 718.28 | 711.41 |
| 35 day SMA | 718.31 | 715.13 | 711.94 |
| 50 day SMA | 712.4 | 709 | 705.9 |
| 100 day SMA | 673.06 | 671.5 | 670.08 |
| 150 day SMA | 697.77 | 697.31 | 696.75 |
| 200 day SMA | 694.13 | 693.35 | 692.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.