Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 753.83 and 762.23
| Daily Target 1 | 751.42 |
| Daily Target 2 | 756.23 |
| Daily Target 3 | 759.81666666667 |
| Daily Target 4 | 764.63 |
| Daily Target 5 | 768.22 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 761.05 (0.8%) | 762.00 | 755.00 - 763.40 | 0.2601 times | Mon 02 December 2024 | 755.00 (3.04%) | 733.05 | 730.50 - 760.00 | 1.1986 times | Fri 29 November 2024 | 732.70 (-2.76%) | 759.40 | 728.90 - 759.40 | 0.9582 times | Thu 28 November 2024 | 753.50 (-1.39%) | 769.80 | 750.85 - 770.90 | 0.7013 times | Wed 27 November 2024 | 764.10 (4%) | 743.45 | 738.25 - 766.80 | 1.3556 times | Tue 26 November 2024 | 734.70 (-0.39%) | 741.35 | 731.20 - 753.00 | 1.0596 times | Mon 25 November 2024 | 737.55 (1%) | 745.30 | 725.30 - 763.50 | 2.7487 times | Fri 22 November 2024 | 730.25 (2.71%) | 711.00 | 708.10 - 734.40 | 0.2636 times | Thu 21 November 2024 | 711.00 (-0.84%) | 718.00 | 706.85 - 728.55 | 0.3425 times | Tue 19 November 2024 | 717.05 (1.98%) | 700.60 | 694.30 - 726.75 | 1.1118 times | Mon 18 November 2024 | 703.10 (1.27%) | 696.05 | 696.05 - 718.05 | 0.4151 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 745.78 and 778.68
| Weekly Target 1 | 718.75 |
| Weekly Target 2 | 739.9 |
| Weekly Target 3 | 751.65 |
| Weekly Target 4 | 772.8 |
| Weekly Target 5 | 784.55 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 761.05 (3.87%) | 733.05 | 730.50 - 763.40 | 0.3009 times | Fri 29 November 2024 | 732.70 (0.34%) | 745.30 | 725.30 - 770.90 | 1.4076 times | Fri 22 November 2024 | 730.25 (5.18%) | 696.05 | 694.30 - 734.40 | 0.44 times | Thu 14 November 2024 | 694.30 (-2.98%) | 714.90 | 683.10 - 734.00 | 0.5457 times | Fri 08 November 2024 | 715.60 (-0.69%) | 721.80 | 702.60 - 750.00 | 0.7087 times | Fri 01 November 2024 | 720.55 (-3.13%) | 744.25 | 698.45 - 748.90 | 1.1283 times | Fri 25 October 2024 | 743.85 (-9.15%) | 822.40 | 714.80 - 857.65 | 1.9012 times | Fri 18 October 2024 | 818.80 (-4.48%) | 859.60 | 815.55 - 866.35 | 1.0154 times | Fri 11 October 2024 | 857.20 (16.17%) | 718.75 | 708.45 - 874.50 | 2.2683 times | Thu 03 October 2024 | 737.90 (-3.04%) | 769.75 | 729.00 - 772.50 | 0.2838 times | Fri 27 September 2024 | 761.05 (1.87%) | 750.00 | 742.30 - 814.35 | 1.4352 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 745.78 and 778.68
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 739.9 |
| Monthly Target 3 | 751.65 |
| Monthly Target 4 | 772.8 |
| Monthly Target 5 | 784.55 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 761.05 (3.87%) | 733.05 | 730.50 - 763.40 | 0.05 times | Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.5277 times | Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.0679 times | Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 0.7203 times | Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 0.681 times | Wed 31 July 2024 | 736.25 (4.52%) | 709.65 | 644.90 - 783.60 | 0.8391 times | Fri 28 June 2024 | 704.40 (9.45%) | 684.10 | 548.70 - 733.15 | 0.941 times | Fri 31 May 2024 | 643.60 (16.25%) | 554.25 | 530.80 - 672.45 | 2.9124 times | Tue 30 April 2024 | 553.65 (2.54%) | 549.20 | 479.80 - 565.00 | 0.8671 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 1.3934 times | Thu 29 February 2024 | 443.85 (-5.33%) | 468.70 | 420.00 - 468.70 | 0.5221 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 753.27 |
| 12 day DMA | 732.86 |
| 20 day DMA | 725.61 |
| 35 day DMA | 743.1 |
| 50 day DMA | 752.87 |
| 100 day DMA | 732.05 |
| 150 day DMA | 703.82 |
| 200 day DMA | 648.6 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.49 | 745.21 | 740.31 |
| 12 day EMA | 739.75 | 735.88 | 732.4 |
| 20 day EMA | 736.5 | 733.92 | 731.7 |
| 35 day EMA | 741.39 | 740.23 | 739.36 |
| 50 day EMA | 750.7 | 750.28 | 750.09 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.27 | 748 | 744.51 |
| 12 day SMA | 732.86 | 726.83 | 723.39 |
| 20 day SMA | 725.61 | 723.58 | 721.06 |
| 35 day SMA | 743.1 | 745.84 | 748.33 |
| 50 day SMA | 752.87 | 752.5 | 752.02 |
| 100 day SMA | 732.05 | 732.13 | 732.3 |
| 150 day SMA | 703.82 | 702.36 | 700.96 |
| 200 day SMA | 648.6 | 646.95 | 645.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.