Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 660.03 and 670.43
| Daily Target 1 | 658.08 |
| Daily Target 2 | 661.97 |
| Daily Target 3 | 668.48333333333 |
| Daily Target 4 | 672.37 |
| Daily Target 5 | 678.88 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.5423 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 0.9236 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 1.7247 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.519 times | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 0.7867 times | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.2421 times | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.1734 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 3.7284 times | Tue 02 December 2025 | 659.40 (-1.57%) | 668.75 | 658.20 - 670.10 | 0.9151 times | Mon 01 December 2025 | 669.90 (-0.65%) | 671.30 | 668.50 - 677.35 | 0.4447 times | Fri 28 November 2025 | 674.25 (-0.67%) | 678.80 | 668.95 - 678.85 | 1.4022 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 650.43 and 694.38
| Weekly Target 1 | 615.98 |
| Weekly Target 2 | 640.92 |
| Weekly Target 3 | 659.93333333333 |
| Weekly Target 4 | 684.87 |
| Weekly Target 5 | 703.88 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8115 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.9933 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8232 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.1254 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.1924 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 0.9591 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.2346 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4324 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4449 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 0.9833 times | Fri 03 October 2025 | 748.45 (1.25%) | 739.55 | 733.20 - 756.55 | 0.2356 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 628.45 and 672.4
| Monthly Target 1 | 615.98 |
| Monthly Target 2 | 640.92 |
| Monthly Target 3 | 659.93333333333 |
| Monthly Target 4 | 684.87 |
| Monthly Target 5 | 703.88 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 665.85 (-1.25%) | 671.30 | 635.00 - 678.95 | 0.492 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3904 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8771 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5089 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9664 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3465 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.498 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7319 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5128 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.676 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8211 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 662.65 |
| 12 day DMA | 665.15 |
| 20 day DMA | 684.65 |
| 35 day DMA | 707.1 |
| 50 day DMA | 719.74 |
| 100 day DMA | 713.75 |
| 150 day DMA | 701.5 |
| 200 day DMA | 678.18 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.87 | 664.38 | 663.17 |
| 12 day EMA | 670.92 | 671.84 | 672.76 |
| 20 day EMA | 682.06 | 683.77 | 685.56 |
| 35 day EMA | 699.03 | 700.98 | 702.99 |
| 50 day EMA | 717.57 | 719.68 | 721.84 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.65 | 661.65 | 660.53 |
| 12 day SMA | 665.15 | 667.04 | 668.31 |
| 20 day SMA | 684.65 | 688.62 | 692.29 |
| 35 day SMA | 707.1 | 709.21 | 711.82 |
| 50 day SMA | 719.74 | 721.2 | 723.05 |
| 100 day SMA | 713.75 | 713.84 | 713.95 |
| 150 day SMA | 701.5 | 701.05 | 700.83 |
| 200 day SMA | 678.18 | 677.81 | 677.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.