Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 539.08 and 554.03
| Daily Target 1 | 527.1 |
| Daily Target 2 | 536.1 |
| Daily Target 3 | 542.05 |
| Daily Target 4 | 551.05 |
| Daily Target 5 | 557 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 545.10 (2.16%) | 536.75 | 533.05 - 548.00 | 0.374 times | Tue 23 April 2024 | 533.60 (0.29%) | 535.00 | 531.45 - 544.00 | 0.4427 times | Mon 22 April 2024 | 532.05 (-0.04%) | 538.95 | 529.35 - 538.95 | 0.4916 times | Fri 19 April 2024 | 532.25 (0.67%) | 523.55 | 516.30 - 536.40 | 0.6241 times | Thu 18 April 2024 | 528.70 (2.12%) | 520.75 | 520.25 - 529.95 | 2.5266 times | Tue 16 April 2024 | 517.70 (4.71%) | 491.35 | 490.70 - 519.35 | 1.0337 times | Mon 15 April 2024 | 494.40 (0.23%) | 480.20 | 479.80 - 499.00 | 0.7845 times | Fri 12 April 2024 | 493.25 (-2.22%) | 504.55 | 486.25 - 506.90 | 1.3243 times | Wed 10 April 2024 | 504.45 (0.51%) | 502.45 | 494.25 - 505.95 | 1.3146 times | Tue 09 April 2024 | 501.90 (-0.54%) | 509.35 | 497.45 - 509.35 | 1.084 times | Mon 08 April 2024 | 504.60 (-1.9%) | 521.30 | 501.55 - 521.30 | 0.6087 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 537.23 and 555.88
| Weekly Target 1 | 522.17 |
| Weekly Target 2 | 533.63 |
| Weekly Target 3 | 540.81666666667 |
| Weekly Target 4 | 552.28 |
| Weekly Target 5 | 559.47 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 545.10 (2.41%) | 538.95 | 529.35 - 548.00 | 0.2401 times | Fri 19 April 2024 | 532.25 (7.91%) | 480.20 | 479.80 - 536.40 | 0.9118 times | Fri 12 April 2024 | 493.25 (-4.1%) | 521.30 | 486.25 - 521.30 | 0.7948 times | Fri 05 April 2024 | 514.35 (-4.74%) | 549.20 | 505.35 - 555.10 | 1.1546 times | Thu 28 March 2024 | 539.95 (0.77%) | 533.65 | 526.80 - 556.60 | 1.0356 times | Fri 22 March 2024 | 535.80 (13.94%) | 475.00 | 462.45 - 549.65 | 2.0346 times | Fri 15 March 2024 | 470.25 (2.72%) | 465.65 | 449.70 - 484.90 | 1.0589 times | Thu 07 March 2024 | 457.80 (-3.22%) | 478.55 | 450.85 - 479.90 | 0.5433 times | Sat 02 March 2024 | 473.05 (9.14%) | 437.55 | 420.85 - 494.40 | 1.7575 times | Fri 23 February 2024 | 433.45 (0.73%) | 431.85 | 422.15 - 442.00 | 0.469 times | Fri 16 February 2024 | 430.30 (-0.53%) | 439.65 | 423.40 - 445.80 | 0.4958 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 474.8 and 550.1
| Monthly Target 1 | 451.37 |
| Monthly Target 2 | 498.23 |
| Monthly Target 3 | 526.66666666667 |
| Monthly Target 4 | 573.53 |
| Monthly Target 5 | 601.97 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 545.10 (0.95%) | 549.20 | 479.80 - 555.10 | 1.1108 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 2.1133 times | Thu 29 February 2024 | 443.85 (-5.33%) | 468.70 | 420.00 - 468.70 | 0.7918 times | Wed 31 January 2024 | 468.85 (3.11%) | 454.05 | 415.10 - 487.75 | 0.9679 times | Fri 29 December 2023 | 454.70 (1.02%) | 450.45 | 436.50 - 476.85 | 0.9027 times | Thu 30 November 2023 | 450.10 (15.44%) | 389.65 | 371.35 - 501.75 | 1.4347 times | Tue 31 October 2023 | 389.90 (-11.84%) | 438.60 | 359.40 - 447.95 | 0.6813 times | Fri 29 September 2023 | 442.25 (2.43%) | 426.90 | 417.00 - 459.25 | 0.5706 times | Thu 31 August 2023 | 431.75 (7.39%) | 398.35 | 394.20 - 435.00 | 0.6665 times | Mon 31 July 2023 | 402.05 (6.25%) | 379.00 | 375.35 - 424.95 | 0.7606 times | Fri 30 June 2023 | 378.40 (-3.48%) | 394.35 | 362.45 - 394.35 | 0.7811 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 534.34 |
| 12 day DMA | 516.86 |
| 20 day DMA | 521.11 |
| 35 day DMA | 500.87 |
| 50 day DMA | 480.73 |
| 100 day DMA | 468.57 |
| 150 day DMA | 448.31 |
| 200 day DMA | 439.5 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.09 | 527.09 | 523.83 |
| 12 day EMA | 522.96 | 518.94 | 516.28 |
| 20 day EMA | 515.13 | 511.98 | 509.7 |
| 35 day EMA | 499.16 | 496.46 | 494.27 |
| 50 day EMA | 482.82 | 480.28 | 478.1 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.34 | 528.86 | 521.02 |
| 12 day SMA | 516.86 | 514.01 | 512.08 |
| 20 day SMA | 521.11 | 520.84 | 519.25 |
| 35 day SMA | 500.87 | 497.97 | 494.95 |
| 50 day SMA | 480.73 | 478.48 | 476.55 |
| 100 day SMA | 468.57 | 467.43 | 466.39 |
| 150 day SMA | 448.31 | 447.63 | 447 |
| 200 day SMA | 439.5 | 438.67 | 437.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.