Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong Daily Stock price targets for Cgpower 500093 are 657.98 and 672.53

Daily Target 1654.8
Daily Target 2661.15
Daily Target 3669.35
Daily Target 4675.7
Daily Target 5683.9

Daily price and volume Cgpower

Date Closing Open Range Volume
Fri 14 June 2024 667.50 (0%) 675.00 663.00 - 677.55 0.5641 times
Thu 13 June 2024 667.50 (0.17%) 675.00 663.00 - 677.55 0.5641 times
Wed 12 June 2024 666.40 (0.67%) 668.40 662.00 - 680.10 0.2777 times
Tue 11 June 2024 661.95 (1.13%) 657.75 654.00 - 667.15 0.3393 times
Mon 10 June 2024 654.55 (-1.27%) 669.95 651.90 - 670.80 0.2629 times
Fri 07 June 2024 663.00 (1.04%) 657.00 647.50 - 666.00 0.343 times
Thu 06 June 2024 656.15 (4.52%) 645.85 640.55 - 669.90 1.3245 times
Wed 05 June 2024 627.75 (-0.1%) 641.00 569.90 - 663.65 2.5178 times
Tue 04 June 2024 628.35 (-8.38%) 691.75 548.70 - 691.75 1.9414 times
Mon 03 June 2024 685.85 (6.56%) 684.10 661.40 - 698.00 1.8653 times
Fri 31 May 2024 643.60 (-0.56%) 656.50 638.80 - 658.75 0.4469 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 645.6 and 673.8

Weekly Target 1638.3
Weekly Target 2652.9
Weekly Target 3666.5
Weekly Target 4681.1
Weekly Target 5694.7

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Fri 14 June 2024 667.50 (0.68%) 669.95 651.90 - 680.10 0.3006 times
Fri 07 June 2024 663.00 (3.01%) 684.10 548.70 - 698.00 1.1963 times
Fri 31 May 2024 643.60 (-0.75%) 654.00 618.05 - 664.45 0.4499 times
Fri 24 May 2024 648.45 (-2.17%) 665.00 623.00 - 666.85 0.5268 times
Sat 18 May 2024 662.80 (14.3%) 580.65 573.90 - 672.45 4.8427 times
Fri 10 May 2024 579.90 (5.82%) 555.45 530.80 - 584.90 1.1397 times
Fri 03 May 2024 548.00 (-1.75%) 564.00 545.90 - 565.00 0.3003 times
Fri 26 April 2024 557.75 (4.79%) 538.95 529.35 - 564.00 0.2664 times
Fri 19 April 2024 532.25 (7.91%) 480.20 479.80 - 536.40 0.5221 times
Fri 12 April 2024 493.25 (-4.1%) 521.30 486.25 - 521.30 0.4551 times
Fri 05 April 2024 514.35 (-4.74%) 549.20 505.35 - 555.10 0.6611 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 533.45 and 682.75

Monthly Target 1488.77
Monthly Target 2578.13
Monthly Target 3638.06666666667
Monthly Target 4727.43
Monthly Target 5787.37

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Fri 14 June 2024 667.50 (3.71%) 684.10 548.70 - 698.00 0.6626 times
Fri 31 May 2024 643.60 (16.25%) 554.25 530.80 - 672.45 3.1258 times
Tue 30 April 2024 553.65 (2.54%) 549.20 479.80 - 565.00 0.9307 times
Thu 28 March 2024 539.95 (21.65%) 484.00 449.70 - 556.60 1.4956 times
Thu 29 February 2024 443.85 (-5.33%) 468.70 420.00 - 468.70 0.5603 times
Wed 31 January 2024 468.85 (3.11%) 454.05 415.10 - 487.75 0.685 times
Fri 29 December 2023 454.70 (1.02%) 450.45 436.50 - 476.85 0.6388 times
Thu 30 November 2023 450.10 (15.44%) 389.65 371.35 - 501.75 1.0153 times
Tue 31 October 2023 389.90 (-11.84%) 438.60 359.40 - 447.95 0.4821 times
Fri 29 September 2023 442.25 (2.43%) 426.90 417.00 - 459.25 0.4038 times
Thu 31 August 2023 431.75 (7.39%) 398.35 394.20 - 435.00 0.4716 times

 monthly chart Cgpower

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 663.58
12 day DMA 655.82
20 day DMA 650.61
35 day DMA 621.75
50 day DMA 590.54
100 day DMA 526.65
150 day DMA 498.94
200 day DMA 477.94

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA663.83661.99659.24
12 day EMA655.75653.61651.09
20 day EMA644.86642.48639.85
35 day EMA619.57616.75613.76
50 day EMA593.09590.05586.89

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA663.58662.68660.41
12 day SMA655.82652.84649.67
20 day SMA650.61649.96648.07
35 day SMA621.75618.17614.67
50 day SMA590.54587.55584.48
100 day SMA526.65524.5522.46
150 day SMA498.94497.08495.14
200 day SMA477.94476.68475.42
Back to top | Use Dark Theme