Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 629.73 and 642.23
| Daily Target 1 | 627.02 |
| Daily Target 2 | 632.43 |
| Daily Target 3 | 639.51666666667 |
| Daily Target 4 | 644.93 |
| Daily Target 5 | 652.02 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 637.85 (-1.15%) | 645.30 | 634.10 - 646.60 | 1.0293 times | Mon 05 January 2026 | 645.30 (-0.72%) | 651.35 | 639.70 - 653.60 | 0.9724 times | Fri 02 January 2026 | 650.00 (1.92%) | 638.75 | 638.25 - 652.00 | 2.3121 times | Thu 01 January 2026 | 637.75 (-1.6%) | 649.25 | 636.50 - 649.75 | 0.9906 times | Wed 31 December 2025 | 648.15 (1.13%) | 640.90 | 638.65 - 651.95 | 0.3417 times | Tue 30 December 2025 | 640.90 (-1.06%) | 645.50 | 637.10 - 647.65 | 1.7314 times | Mon 29 December 2025 | 647.75 (-1.22%) | 655.85 | 646.00 - 660.00 | 0.2696 times | Fri 26 December 2025 | 655.75 (-0.76%) | 656.30 | 653.25 - 666.35 | 0.3313 times | Wed 24 December 2025 | 660.80 (-0.8%) | 666.15 | 657.05 - 671.45 | 1.4872 times | Tue 23 December 2025 | 666.15 (-0.74%) | 671.10 | 662.30 - 672.40 | 0.5344 times | Mon 22 December 2025 | 671.10 (-0.1%) | 673.65 | 668.40 - 678.00 | 0.8178 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 626.23 and 645.73
| Weekly Target 1 | 622.35 |
| Weekly Target 2 | 630.1 |
| Weekly Target 3 | 641.85 |
| Weekly Target 4 | 649.6 |
| Weekly Target 5 | 661.35 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 637.85 (-1.87%) | 651.35 | 634.10 - 653.60 | 0.282 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.7954 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.4467 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.5437 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.9322 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.141 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.9457 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.4416 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.3698 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.1018 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.4183 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 626.23 and 645.73
| Monthly Target 1 | 622.35 |
| Monthly Target 2 | 630.1 |
| Monthly Target 3 | 641.85 |
| Monthly Target 4 | 649.6 |
| Monthly Target 5 | 661.35 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 637.85 (-1.59%) | 649.25 | 634.10 - 653.60 | 0.1807 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.8206 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.4166 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8937 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5374 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9846 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3908 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.5074 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7457 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5224 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6888 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 643.81 |
| 12 day DMA | 652.78 |
| 20 day DMA | 658.7 |
| 35 day DMA | 670.21 |
| 50 day DMA | 690.34 |
| 100 day DMA | 711.39 |
| 150 day DMA | 700.06 |
| 200 day DMA | 683.8 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.84 | 646.83 | 647.59 |
| 12 day EMA | 650.53 | 652.84 | 654.21 |
| 20 day EMA | 657.86 | 659.97 | 661.51 |
| 35 day EMA | 674.99 | 677.18 | 679.06 |
| 50 day EMA | 690.66 | 692.81 | 694.75 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.81 | 644.42 | 644.91 |
| 12 day SMA | 652.78 | 654.76 | 656.78 |
| 20 day SMA | 658.7 | 659.16 | 659.94 |
| 35 day SMA | 670.21 | 673.23 | 676.08 |
| 50 day SMA | 690.34 | 692.37 | 694.26 |
| 100 day SMA | 711.39 | 711.82 | 712.18 |
| 150 day SMA | 700.06 | 700.39 | 700.72 |
| 200 day SMA | 683.8 | 683.68 | 683.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.