Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 656.25 and 680.25
| Daily Target 1 | 651.82 |
| Daily Target 2 | 660.68 |
| Daily Target 3 | 675.81666666667 |
| Daily Target 4 | 684.68 |
| Daily Target 5 | 699.82 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.55 (-0.49%) | 675.15 | 666.95 - 690.95 | 1.1671 times | Tue 16 December 2025 | 672.85 (0.36%) | 670.40 | 662.65 - 676.00 | 0.5916 times | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.4551 times | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.8596 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 1.4641 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 2.7339 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.8228 times | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 1.2471 times | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.3838 times | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.2749 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 5.9101 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 663.98 and 696.53
| Weekly Target 1 | 640.42 |
| Weekly Target 2 | 654.98 |
| Weekly Target 3 | 672.96666666667 |
| Weekly Target 4 | 687.53 |
| Weekly Target 5 | 705.52 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.55 (0.56%) | 665.10 | 658.40 - 690.95 | 0.2719 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8755 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0716 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8881 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.2931 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2865 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0348 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.332 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4665 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.48 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 1.0609 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 624.3 and 680.25
| Monthly Target 1 | 609.22 |
| Monthly Target 2 | 639.38 |
| Monthly Target 3 | 665.16666666667 |
| Monthly Target 4 | 695.33 |
| Monthly Target 5 | 721.12 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.55 (-0.7%) | 671.30 | 635.00 - 690.95 | 0.5569 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3809 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8711 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.4986 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9598 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3305 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4946 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7269 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5093 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6714 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8155 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 669.1 |
| 12 day DMA | 664.3 |
| 20 day DMA | 673.94 |
| 35 day DMA | 701.75 |
| 50 day DMA | 715.45 |
| 100 day DMA | 713.5 |
| 150 day DMA | 702.74 |
| 200 day DMA | 679.52 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.03 | 668.77 | 666.73 |
| 12 day EMA | 670.9 | 671.14 | 670.83 |
| 20 day EMA | 679.17 | 680.18 | 680.95 |
| 35 day EMA | 694.01 | 695.45 | 696.78 |
| 50 day EMA | 713.3 | 715.08 | 716.8 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.1 | 668.21 | 667.32 |
| 12 day SMA | 664.3 | 664.33 | 664.45 |
| 20 day SMA | 673.94 | 677.14 | 680.99 |
| 35 day SMA | 701.75 | 703.44 | 705.14 |
| 50 day SMA | 715.45 | 716.85 | 718.21 |
| 100 day SMA | 713.5 | 713.61 | 713.55 |
| 150 day SMA | 702.74 | 702.34 | 701.91 |
| 200 day SMA | 679.52 | 679.07 | 678.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.