Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 718 and 726.6
| Daily Target 1 | 715.68 |
| Daily Target 2 | 720.32 |
| Daily Target 3 | 724.28333333333 |
| Daily Target 4 | 728.92 |
| Daily Target 5 | 732.88 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 724.95 (-0.19%) | 726.35 | 719.65 - 728.25 | 0.4978 times | Thu 26 February 2026 | 726.35 (1.85%) | 713.20 | 711.95 - 733.20 | 1.1327 times | Wed 25 February 2026 | 713.15 (-1.57%) | 724.50 | 711.15 - 728.10 | 0.8144 times | Tue 24 February 2026 | 724.50 (0.51%) | 718.60 | 713.15 - 726.90 | 1.2046 times | Mon 23 February 2026 | 720.80 (1.17%) | 719.00 | 713.40 - 722.75 | 1.6216 times | Fri 20 February 2026 | 712.45 (2.32%) | 691.85 | 691.60 - 717.55 | 0.6894 times | Thu 19 February 2026 | 696.30 (-2.03%) | 710.00 | 693.15 - 719.35 | 1.3364 times | Wed 18 February 2026 | 710.75 (3%) | 691.95 | 688.05 - 714.30 | 1.1323 times | Tue 17 February 2026 | 690.05 (0.18%) | 688.00 | 684.60 - 696.00 | 1.0959 times | Mon 16 February 2026 | 688.80 (1.32%) | 674.30 | 674.30 - 690.70 | 0.4747 times | Fri 13 February 2026 | 679.85 (-0.74%) | 681.00 | 671.30 - 684.00 | 0.4168 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 718.05 and 740.1
| Weekly Target 1 | 701.05 |
| Weekly Target 2 | 713 |
| Weekly Target 3 | 723.1 |
| Weekly Target 4 | 735.05 |
| Weekly Target 5 | 745.15 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.4548 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.408 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.4155 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.7571 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.2845 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.3949 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7011 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8624 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4621 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2595 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.3159 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 636.93 and 821.23
| Monthly Target 1 | 484.72 |
| Monthly Target 2 | 604.83 |
| Monthly Target 3 | 669.01666666667 |
| Monthly Target 4 | 789.13 |
| Monthly Target 5 | 853.32 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.2613 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.7232 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6162 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.0981 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6711 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1545 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7394 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.7953 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.381 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5599 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.3923 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 721.95 |
| 12 day DMA | 706.07 |
| 20 day DMA | 690.57 |
| 35 day DMA | 641.77 |
| 50 day DMA | 644.13 |
| 100 day DMA | 679.55 |
| 150 day DMA | 690.64 |
| 200 day DMA | 688.48 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.97 | 717.48 | 713.04 |
| 12 day EMA | 705.29 | 701.72 | 697.24 |
| 20 day EMA | 688.67 | 684.85 | 680.48 |
| 35 day EMA | 673.76 | 670.75 | 667.48 |
| 50 day EMA | 653.92 | 651.02 | 647.95 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.95 | 719.45 | 713.44 |
| 12 day SMA | 706.07 | 702.73 | 698.98 |
| 20 day SMA | 690.57 | 684.2 | 677.07 |
| 35 day SMA | 641.77 | 638.57 | 636.01 |
| 50 day SMA | 644.13 | 643.02 | 641.95 |
| 100 day SMA | 679.55 | 679.78 | 679.91 |
| 150 day SMA | 690.64 | 690.37 | 690.06 |
| 200 day SMA | 688.48 | 688.08 | 687.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.