Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 664.43 and 677.48
| Daily Target 1 | 653.72 |
| Daily Target 2 | 662.08 |
| Daily Target 3 | 666.76666666667 |
| Daily Target 4 | 675.13 |
| Daily Target 5 | 679.82 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.2917 times | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.551 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 0.9384 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 1.7523 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.5274 times | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 0.7993 times | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.246 times | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.1762 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 3.788 times | Tue 02 December 2025 | 659.40 (-1.57%) | 668.75 | 658.20 - 670.10 | 0.9297 times | Mon 01 December 2025 | 669.90 (-0.65%) | 671.30 | 668.50 - 677.35 | 0.4518 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 664.43 and 677.48
| Weekly Target 1 | 653.72 |
| Weekly Target 2 | 662.08 |
| Weekly Target 3 | 666.76666666667 |
| Weekly Target 4 | 675.13 |
| Weekly Target 5 | 679.82 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.0571 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8948 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0953 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.9078 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.3437 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.3149 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0576 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3614 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4768 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4906 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 1.0843 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 630.75 and 674.7
| Monthly Target 1 | 617.52 |
| Monthly Target 2 | 643.98 |
| Monthly Target 3 | 661.46666666667 |
| Monthly Target 4 | 687.93 |
| Monthly Target 5 | 705.42 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 670.45 (-0.56%) | 671.30 | 635.00 - 678.95 | 0.5054 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3884 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8759 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5068 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.965 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3432 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4973 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7308 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.512 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.675 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.82 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 667.32 |
| 12 day DMA | 664.45 |
| 20 day DMA | 680.99 |
| 35 day DMA | 705.14 |
| 50 day DMA | 718.21 |
| 100 day DMA | 713.55 |
| 150 day DMA | 701.91 |
| 200 day DMA | 678.59 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.73 | 664.87 | 664.38 |
| 12 day EMA | 670.84 | 670.91 | 671.83 |
| 20 day EMA | 680.95 | 682.06 | 683.77 |
| 35 day EMA | 697.24 | 698.82 | 700.76 |
| 50 day EMA | 716.37 | 718.24 | 720.38 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.32 | 662.65 | 661.65 |
| 12 day SMA | 664.45 | 665.15 | 667.04 |
| 20 day SMA | 680.99 | 684.65 | 688.62 |
| 35 day SMA | 705.14 | 707.1 | 709.21 |
| 50 day SMA | 718.21 | 719.74 | 721.2 |
| 100 day SMA | 713.55 | 713.75 | 713.84 |
| 150 day SMA | 701.91 | 701.5 | 701.05 |
| 200 day SMA | 678.59 | 678.18 | 677.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.