Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 659.18 and 669.28
| Daily Target 1 | 656.85 |
| Daily Target 2 | 661.5 |
| Daily Target 3 | 666.95 |
| Daily Target 4 | 671.6 |
| Daily Target 5 | 677.05 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 666.15 (-0.74%) | 671.10 | 662.30 - 672.40 | 0.5394 times | Mon 22 December 2025 | 671.10 (-0.1%) | 673.65 | 668.40 - 678.00 | 0.8256 times | Fri 19 December 2025 | 671.80 (1.53%) | 661.80 | 659.95 - 673.50 | 1.1941 times | Thu 18 December 2025 | 661.65 (-1.18%) | 670.00 | 657.60 - 670.00 | 0.6271 times | Wed 17 December 2025 | 669.55 (-0.49%) | 675.15 | 666.95 - 690.95 | 1.0936 times | Tue 16 December 2025 | 672.85 (0.36%) | 670.40 | 662.65 - 676.00 | 0.5543 times | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.4265 times | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.8055 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 1.3719 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 2.5619 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.771 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 656.38 and 672.08
| Weekly Target 1 | 653.12 |
| Weekly Target 2 | 659.63 |
| Weekly Target 3 | 668.81666666667 |
| Weekly Target 4 | 675.33 |
| Weekly Target 5 | 684.52 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 666.15 (-0.84%) | 673.65 | 662.30 - 678.00 | 0.1801 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.5139 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.881 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0783 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8937 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.3075 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2945 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0413 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3404 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4694 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4831 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 622.6 and 678.55
| Monthly Target 1 | 608.08 |
| Monthly Target 2 | 637.12 |
| Monthly Target 3 | 664.03333333333 |
| Monthly Target 4 | 693.07 |
| Monthly Target 5 | 719.98 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 666.15 (-1.2%) | 671.30 | 635.00 - 690.95 | 0.6548 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3666 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8621 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.4831 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9499 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3063 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4895 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7193 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.504 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6644 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8071 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 668.05 |
| 12 day DMA | 666.4 |
| 20 day DMA | 667.69 |
| 35 day DMA | 694.01 |
| 50 day DMA | 709.09 |
| 100 day DMA | 713.11 |
| 150 day DMA | 702.9 |
| 200 day DMA | 681.39 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.21 | 669.24 | 668.31 |
| 12 day EMA | 669.43 | 670.03 | 669.84 |
| 20 day EMA | 675.47 | 676.45 | 677.01 |
| 35 day EMA | 689.86 | 691.26 | 692.45 |
| 50 day EMA | 708.01 | 709.72 | 711.3 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.05 | 669.39 | 669.26 |
| 12 day SMA | 666.4 | 665.96 | 665.13 |
| 20 day SMA | 667.69 | 668.49 | 669.06 |
| 35 day SMA | 694.01 | 696.01 | 697.81 |
| 50 day SMA | 709.09 | 710.7 | 712.24 |
| 100 day SMA | 713.11 | 713.07 | 713.17 |
| 150 day SMA | 702.9 | 702.98 | 702.98 |
| 200 day SMA | 681.39 | 680.99 | 680.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.