Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 717.1 and 726.45
| Daily Target 1 | 709.63 |
| Daily Target 2 | 715.22 |
| Daily Target 3 | 718.98333333333 |
| Daily Target 4 | 724.57 |
| Daily Target 5 | 728.33 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 720.80 (1.17%) | 719.00 | 713.40 - 722.75 | 1.7555 times | Fri 20 February 2026 | 712.45 (2.32%) | 691.85 | 691.60 - 717.55 | 0.7464 times | Thu 19 February 2026 | 696.30 (-2.03%) | 710.00 | 693.15 - 719.35 | 1.4468 times | Wed 18 February 2026 | 710.75 (3%) | 691.95 | 688.05 - 714.30 | 1.2258 times | Tue 17 February 2026 | 690.05 (0.18%) | 688.00 | 684.60 - 696.00 | 1.1864 times | Mon 16 February 2026 | 688.80 (1.32%) | 674.30 | 674.30 - 690.70 | 0.5139 times | Fri 13 February 2026 | 679.85 (-0.74%) | 681.00 | 671.30 - 684.00 | 0.4513 times | Thu 12 February 2026 | 684.90 (0.01%) | 684.90 | 678.40 - 688.35 | 0.3287 times | Wed 11 February 2026 | 684.85 (0.51%) | 684.05 | 674.25 - 687.00 | 0.6865 times | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 1.6588 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 2.0885 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 717.1 and 726.45
| Weekly Target 1 | 709.63 |
| Weekly Target 2 | 715.22 |
| Weekly Target 3 | 718.98333333333 |
| Weekly Target 4 | 724.57 |
| Weekly Target 5 | 728.33 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 720.80 (1.17%) | 719.00 | 713.40 - 722.75 | 0.1445 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.4213 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.429 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.8468 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.3263 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.4402 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7564 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8905 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4771 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.268 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.3261 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 634.85 and 808.7
| Monthly Target 1 | 490.3 |
| Monthly Target 2 | 605.55 |
| Monthly Target 3 | 664.15 |
| Monthly Target 4 | 779.4 |
| Monthly Target 5 | 838 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 720.80 (23.48%) | 587.30 | 548.90 - 722.75 | 1.1744 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.7403 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6223 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.109 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6778 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.166 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7467 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.8132 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3848 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5655 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.3962 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 706.07 |
| 12 day DMA | 692.93 |
| 20 day DMA | 663.81 |
| 35 day DMA | 631.59 |
| 50 day DMA | 639.93 |
| 100 day DMA | 680.41 |
| 150 day DMA | 689.53 |
| 200 day DMA | 686.4 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.24 | 700.46 | 694.47 |
| 12 day EMA | 688.87 | 683.07 | 677.73 |
| 20 day EMA | 671.87 | 666.72 | 661.91 |
| 35 day EMA | 661.23 | 657.72 | 654.5 |
| 50 day EMA | 648.37 | 645.41 | 642.68 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.07 | 699.67 | 693.15 |
| 12 day SMA | 692.93 | 688.49 | 684.95 |
| 20 day SMA | 663.81 | 654.34 | 646.19 |
| 35 day SMA | 631.59 | 629.57 | 627.44 |
| 50 day SMA | 639.93 | 638.85 | 637.9 |
| 100 day SMA | 680.41 | 680.6 | 681.06 |
| 150 day SMA | 689.53 | 689.22 | 688.99 |
| 200 day SMA | 686.4 | 685.78 | 685.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.