Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 857.88 and 874.78
| Daily Target 1 | 854.83 |
| Daily Target 2 | 860.92 |
| Daily Target 3 | 871.73333333333 |
| Daily Target 4 | 877.82 |
| Daily Target 5 | 888.63 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 867.00 (-1.48%) | 881.85 | 865.65 - 882.55 | 1.1473 times | Tue 25 August 2026 | 880.00 (0.78%) | 872.95 | 867.00 - 882.55 | 0.4491 times | Mon 24 August 2026 | 873.20 (0.48%) | 860.30 | 860.30 - 876.45 | 0.8877 times | Fri 21 August 2026 | 869.00 (-0.69%) | 878.80 | 866.00 - 881.05 | 0.674 times | Thu 20 August 2026 | 875.00 (1.4%) | 869.30 | 863.05 - 875.85 | 1.1729 times | Wed 19 August 2026 | 862.90 (-3.47%) | 883.45 | 860.20 - 885.50 | 1.7101 times | Tue 18 August 2026 | 893.95 (-0.5%) | 899.95 | 890.05 - 900.00 | 0.8917 times | Mon 17 August 2026 | 898.40 (0.6%) | 890.20 | 887.00 - 899.10 | 1.8257 times | Fri 14 August 2026 | 893.00 (1.09%) | 887.95 | 878.50 - 893.00 | 0.7111 times | Thu 13 August 2026 | 883.40 (-0.13%) | 895.25 | 878.50 - 895.25 | 0.5305 times | Wed 12 August 2026 | 884.55 (0.63%) | 879.55 | 872.00 - 888.00 | 0.5939 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 863.65 and 885.9
| Weekly Target 1 | 847.7 |
| Weekly Target 2 | 857.35 |
| Weekly Target 3 | 869.95 |
| Weekly Target 4 | 879.6 |
| Weekly Target 5 | 892.2 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 867.00 (-0.23%) | 860.30 | 860.30 - 882.55 | 0.163 times | Fri 21 August 2026 | 869.00 (-2.69%) | 890.20 | 860.20 - 900.00 | 0.4118 times | Fri 14 August 2026 | 893.00 (1.25%) | 880.70 | 865.80 - 895.25 | 0.3114 times | Fri 07 August 2026 | 882.00 (2.18%) | 869.95 | 843.20 - 893.95 | 0.712 times | Fri 31 July 2026 | 863.20 (-0.36%) | 881.70 | 815.00 - 885.10 | 1.8599 times | Fri 24 July 2026 | 866.35 (-4.29%) | 900.15 | 839.25 - 930.40 | 2.097 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 1.0837 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.6568 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.2384 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.4661 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.4947 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 826.7 and 883.5
| Monthly Target 1 | 813.27 |
| Monthly Target 2 | 840.13 |
| Monthly Target 3 | 870.06666666667 |
| Monthly Target 4 | 896.93 |
| Monthly Target 5 | 926.87 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 867.00 (0.44%) | 869.95 | 843.20 - 900.00 | 0.4046 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 1.8836 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7348 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.1767 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.16 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.219 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.9184 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.2546 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4487 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.7995 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.4886 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 872.84 |
| 12 day DMA | 879.95 |
| 20 day DMA | 875.66 |
| 35 day DMA | 884.42 |
| 50 day DMA | 902.15 |
| 100 day DMA | 866.82 |
| 150 day DMA | 800.3 |
| 200 day DMA | 768.64 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.47 | 876.7 | 875.05 |
| 12 day EMA | 876.61 | 878.36 | 878.06 |
| 20 day EMA | 879.55 | 880.87 | 880.96 |
| 35 day EMA | 890.19 | 891.55 | 892.23 |
| 50 day EMA | 900.2 | 901.55 | 902.43 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.84 | 872.02 | 874.81 |
| 12 day SMA | 879.95 | 881.2 | 881.37 |
| 20 day SMA | 875.66 | 873.75 | 871.96 |
| 35 day SMA | 884.42 | 885.59 | 886.45 |
| 50 day SMA | 902.15 | 903.52 | 904.2 |
| 100 day SMA | 866.82 | 864.71 | 862.58 |
| 150 day SMA | 800.3 | 798.37 | 796.38 |
| 200 day SMA | 768.64 | 768.04 | 767.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.