Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 870.95 and 909.3
| Daily Target 1 | 863.57 |
| Daily Target 2 | 878.33 |
| Daily Target 3 | 901.91666666667 |
| Daily Target 4 | 916.68 |
| Daily Target 5 | 940.27 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 893.10 (-6.87%) | 914.95 | 887.15 - 925.50 | 4.8224 times | Thu 02 July 2026 | 958.95 (-1.8%) | 980.20 | 951.60 - 981.15 | 0.5827 times | Wed 01 July 2026 | 976.50 (2.55%) | 957.05 | 950.00 - 979.00 | 0.8753 times | Tue 30 June 2026 | 952.25 (-0.5%) | 965.90 | 949.80 - 968.90 | 0.8256 times | Mon 29 June 2026 | 957.05 (1.53%) | 956.25 | 936.60 - 964.80 | 0.9543 times | Thu 25 June 2026 | 942.65 (2.5%) | 915.45 | 915.45 - 948.85 | 0.4566 times | Wed 24 June 2026 | 919.70 (-3.17%) | 944.55 | 916.45 - 944.55 | 0.4989 times | Tue 23 June 2026 | 949.85 (-1.35%) | 964.10 | 945.00 - 966.20 | 0.5394 times | Mon 22 June 2026 | 962.85 (-0.05%) | 973.65 | 954.55 - 973.65 | 0.1835 times | Fri 19 June 2026 | 963.30 (0.95%) | 957.95 | 950.05 - 966.35 | 0.2612 times | Thu 18 June 2026 | 954.25 (-0.99%) | 971.00 | 945.80 - 971.00 | 0.402 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 843.13 and 937.13
| Weekly Target 1 | 826.47 |
| Weekly Target 2 | 859.78 |
| Weekly Target 3 | 920.46666666667 |
| Weekly Target 4 | 953.78 |
| Weekly Target 5 | 1014.47 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.251 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.4687 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.4975 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.7228 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.7329 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 0.9707 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.6554 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.7188 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.3299 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.6523 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.3565 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 843.13 and 937.13
| Monthly Target 1 | 826.47 |
| Monthly Target 2 | 859.78 |
| Monthly Target 3 | 920.46666666667 |
| Monthly Target 4 | 953.78 |
| Monthly Target 5 | 1014.47 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 893.10 (-6.21%) | 957.05 | 887.15 - 981.15 | 0.5109 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.8502 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3617 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3424 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4106 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0627 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4518 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5192 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9252 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5654 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9727 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 947.57 |
| 12 day DMA | 949.52 |
| 20 day DMA | 937.26 |
| 35 day DMA | 911.14 |
| 50 day DMA | 887.95 |
| 100 day DMA | 796.93 |
| 150 day DMA | 742.7 |
| 200 day DMA | 744.55 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.6 | 958.35 | 958.05 |
| 12 day EMA | 940.47 | 949.08 | 947.29 |
| 20 day EMA | 932.52 | 936.67 | 934.33 |
| 35 day EMA | 909.5 | 910.47 | 907.62 |
| 50 day EMA | 884.52 | 884.17 | 881.12 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.57 | 957.48 | 949.63 |
| 12 day SMA | 949.52 | 953.49 | 951.53 |
| 20 day SMA | 937.26 | 939.49 | 936.85 |
| 35 day SMA | 911.14 | 909.83 | 906.24 |
| 50 day SMA | 887.95 | 886.19 | 882.94 |
| 100 day SMA | 796.93 | 794.61 | 791.1 |
| 150 day SMA | 742.7 | 741.48 | 739.9 |
| 200 day SMA | 744.55 | 743.81 | 742.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.