Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 665.88 and 679.43
| Daily Target 1 | 654.87 |
| Daily Target 2 | 663.33 |
| Daily Target 3 | 668.41666666667 |
| Daily Target 4 | 676.88 |
| Daily Target 5 | 681.97 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.80 (1.53%) | 661.80 | 659.95 - 673.50 | 1.1292 times | Thu 18 December 2025 | 661.65 (-1.18%) | 670.00 | 657.60 - 670.00 | 0.593 times | Wed 17 December 2025 | 669.55 (-0.49%) | 675.15 | 666.95 - 690.95 | 1.0342 times | Tue 16 December 2025 | 672.85 (0.36%) | 670.40 | 662.65 - 676.00 | 0.5242 times | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.4033 times | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.7618 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 1.2974 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 2.4226 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.7291 times | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 1.1052 times | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.3401 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 664.7 and 698.05
| Weekly Target 1 | 640.1 |
| Weekly Target 2 | 655.95 |
| Weekly Target 3 | 673.45 |
| Weekly Target 4 | 689.3 |
| Weekly Target 5 | 706.8 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.4987 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8551 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0466 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8674 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.2396 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2565 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0107 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3009 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4556 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4688 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 1.0362 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 653.4 and 709.35
| Monthly Target 1 | 609.97 |
| Monthly Target 2 | 640.88 |
| Monthly Target 3 | 665.91666666667 |
| Monthly Target 4 | 696.83 |
| Monthly Target 5 | 721.87 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.80 (-0.36%) | 671.30 | 635.00 - 690.95 | 0.6131 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3727 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8659 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.4897 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9541 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3166 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4917 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7225 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5062 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6674 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8107 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 669.26 |
| 12 day DMA | 665.13 |
| 20 day DMA | 669.06 |
| 35 day DMA | 697.81 |
| 50 day DMA | 712.24 |
| 100 day DMA | 713.17 |
| 150 day DMA | 702.98 |
| 200 day DMA | 680.52 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.31 | 666.57 | 669.03 |
| 12 day EMA | 669.84 | 669.48 | 670.9 |
| 20 day EMA | 676.98 | 677.52 | 679.19 |
| 35 day EMA | 691.43 | 692.59 | 694.41 |
| 50 day EMA | 710.59 | 712.17 | 714.23 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.26 | 668.07 | 669.1 |
| 12 day SMA | 665.13 | 664.49 | 664.3 |
| 20 day SMA | 669.06 | 670.96 | 673.94 |
| 35 day SMA | 697.81 | 700.01 | 701.75 |
| 50 day SMA | 712.24 | 713.71 | 715.45 |
| 100 day SMA | 713.17 | 713.28 | 713.5 |
| 150 day SMA | 702.98 | 702.85 | 702.74 |
| 200 day SMA | 680.52 | 680.07 | 679.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.