Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 550.43 and 596.48
| Daily Target 1 | 541.93 |
| Daily Target 2 | 558.92 |
| Daily Target 3 | 587.98333333333 |
| Daily Target 4 | 604.97 |
| Daily Target 5 | 634.03 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 575.90 (-7.64%) | 610.35 | 571.00 - 617.05 | 2.1454 times |
| Wed 02 April 2025 | 623.55 (1.32%) | 611.00 | 606.50 - 627.60 | 0.9608 times |
| Tue 01 April 2025 | 615.40 (-3.6%) | 638.35 | 610.25 - 645.00 | 0.9694 times |
| Fri 28 March 2025 | 638.35 (0.42%) | 630.55 | 630.35 - 648.15 | 0.6439 times |
| Wed 26 March 2025 | 635.65 (1.32%) | 627.35 | 627.35 - 647.80 | 1.5066 times |
| Tue 25 March 2025 | 627.35 (-0.87%) | 642.75 | 625.10 - 652.50 | 0.7555 times |
| Mon 24 March 2025 | 632.85 (-1.29%) | 643.05 | 631.30 - 657.45 | 0.6345 times |
| Fri 21 March 2025 | 641.15 (-2.04%) | 655.40 | 631.60 - 659.30 | 0.6733 times |
| Thu 20 March 2025 | 654.50 (-1.21%) | 670.80 | 648.00 - 670.80 | 0.7155 times |
| Wed 19 March 2025 | 662.50 (4.35%) | 639.85 | 633.10 - 665.90 | 0.9953 times |
| Tue 18 March 2025 | 634.90 (3.94%) | 619.00 | 613.05 - 639.00 | 1.5243 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 536.45 and 610.45
| Weekly Target 1 | 523.3 |
| Weekly Target 2 | 549.6 |
| Weekly Target 3 | 597.3 |
| Weekly Target 4 | 623.6 |
| Weekly Target 5 | 671.3 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 575.90 (-9.78%) | 638.35 | 571.00 - 645.00 | 0.6698 times |
| Fri 28 March 2025 | 638.35 (-0.44%) | 643.05 | 625.10 - 657.45 | 0.5819 times |
| Fri 21 March 2025 | 641.15 (6.94%) | 601.00 | 595.60 - 670.80 | 0.7593 times |
| Thu 13 March 2025 | 599.55 (-4.83%) | 635.10 | 583.25 - 644.30 | 0.3974 times |
| Fri 07 March 2025 | 629.95 (10.07%) | 567.70 | 548.40 - 632.95 | 1.3553 times |
| Fri 28 February 2025 | 572.30 (-2.97%) | 575.35 | 563.70 - 611.50 | 1.0338 times |
| Fri 21 February 2025 | 589.80 (6.77%) | 541.35 | 536.65 - 599.70 | 0.7261 times |
| Fri 14 February 2025 | 552.40 (-10.67%) | 615.05 | 548.60 - 617.00 | 1.4926 times |
| Fri 07 February 2025 | 618.35 (-2.58%) | 610.00 | 575.70 - 633.45 | 0.5057 times |
| Fri 31 January 2025 | 634.75 (2.2%) | 619.80 | 522.00 - 644.70 | 2.478 times |
| Fri 24 January 2025 | 621.10 (-4.23%) | 652.65 | 615.45 - 686.70 | 1.0435 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 536.45 and 610.45
| Monthly Target 1 | 523.3 |
| Monthly Target 2 | 549.6 |
| Monthly Target 3 | 597.3 |
| Monthly Target 4 | 623.6 |
| Monthly Target 5 | 671.3 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 575.90 (-9.78%) | 638.35 | 571.00 - 645.00 | 0.1747 times |
| Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.8072 times |
| Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.9805 times |
| Fri 31 January 2025 | 634.75 (-12.7%) | 729.15 | 522.00 - 753.60 | 1.4491 times |
| Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.8566 times |
| Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.7886 times |
| Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.5957 times |
| Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 1.0763 times |
| Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 1.0176 times |
| Wed 31 July 2024 | 736.25 (4.52%) | 709.65 | 644.90 - 783.60 | 1.2537 times |
| Fri 28 June 2024 | 704.40 (9.45%) | 684.10 | 548.70 - 733.15 | 1.406 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 617.77 |
| 12 day DMA | 629.41 |
| 20 day DMA | 621.86 |
| 35 day DMA | 605.6 |
| 50 day DMA | 610.56 |
| 100 day DMA | 668.61 |
| 150 day DMA | 693.72 |
| 200 day DMA | 697.91 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.12 | 627.22 | 629.06 |
| 12 day EMA | 619.15 | 627.01 | 627.64 |
| 20 day EMA | 618.15 | 622.6 | 622.5 |
| 35 day EMA | 617.34 | 619.78 | 619.56 |
| 50 day EMA | 612.47 | 613.96 | 613.57 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.77 | 628.06 | 629.92 |
| 12 day SMA | 629.41 | 631.38 | 630.09 |
| 20 day SMA | 621.86 | 622.41 | 619.85 |
| 35 day SMA | 605.6 | 606.81 | 606.56 |
| 50 day SMA | 610.56 | 612.01 | 612.09 |
| 100 day SMA | 668.61 | 669.89 | 670.81 |
| 150 day SMA | 693.72 | 694.88 | 695.66 |
| 200 day SMA | 697.91 | 698.34 | 698.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.