Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 651.73 and 666.13
| Daily Target 1 | 648.7 |
| Daily Target 2 | 654.75 |
| Daily Target 3 | 663.1 |
| Daily Target 4 | 669.15 |
| Daily Target 5 | 677.5 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 660.80 (-0.8%) | 666.15 | 657.05 - 671.45 | 1.6794 times | Tue 23 December 2025 | 666.15 (-0.74%) | 671.10 | 662.30 - 672.40 | 0.6034 times | Mon 22 December 2025 | 671.10 (-0.1%) | 673.65 | 668.40 - 678.00 | 0.9235 times | Fri 19 December 2025 | 671.80 (1.53%) | 661.80 | 659.95 - 673.50 | 1.3358 times | Thu 18 December 2025 | 661.65 (-1.18%) | 670.00 | 657.60 - 670.00 | 0.7015 times | Wed 17 December 2025 | 669.55 (-0.49%) | 675.15 | 666.95 - 690.95 | 1.2234 times | Tue 16 December 2025 | 672.85 (0.36%) | 670.40 | 662.65 - 676.00 | 0.6201 times | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.4771 times | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.9011 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 1.5347 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 2.8658 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 648.45 and 669.4
| Weekly Target 1 | 644.33 |
| Weekly Target 2 | 652.57 |
| Weekly Target 3 | 665.28333333333 |
| Weekly Target 4 | 673.52 |
| Weekly Target 5 | 686.23 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 660.80 (-1.64%) | 673.65 | 657.05 - 678.00 | 0.3707 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.5039 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8639 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0574 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8764 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.2627 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2694 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0211 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3143 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4603 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4737 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 619.93 and 675.88
| Monthly Target 1 | 606.3 |
| Monthly Target 2 | 633.55 |
| Monthly Target 3 | 662.25 |
| Monthly Target 4 | 689.5 |
| Monthly Target 5 | 718.2 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 660.80 (-1.99%) | 671.30 | 635.00 - 690.95 | 0.7003 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3599 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8579 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.4759 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9452 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.2951 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4871 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7158 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5015 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6612 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8031 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 666.3 |
| 12 day DMA | 667.54 |
| 20 day DMA | 666.31 |
| 35 day DMA | 691.59 |
| 50 day DMA | 707.09 |
| 100 day DMA | 713.14 |
| 150 day DMA | 702.67 |
| 200 day DMA | 681.72 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.74 | 668.21 | 669.24 |
| 12 day EMA | 668.1 | 669.43 | 670.03 |
| 20 day EMA | 674.08 | 675.48 | 676.46 |
| 35 day EMA | 688.68 | 690.32 | 691.74 |
| 50 day EMA | 706.53 | 708.4 | 710.12 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.3 | 668.05 | 669.39 |
| 12 day SMA | 667.54 | 666.4 | 665.96 |
| 20 day SMA | 666.31 | 667.69 | 668.49 |
| 35 day SMA | 691.59 | 694.01 | 696.01 |
| 50 day SMA | 707.09 | 709.09 | 710.7 |
| 100 day SMA | 713.14 | 713.11 | 713.07 |
| 150 day SMA | 702.67 | 702.9 | 702.98 |
| 200 day SMA | 681.72 | 681.39 | 680.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.