Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 788.63 and 816.33
| Daily Target 1 | 768.5 |
| Daily Target 2 | 781.05 |
| Daily Target 3 | 796.2 |
| Daily Target 4 | 808.75 |
| Daily Target 5 | 823.9 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 793.60 (1.46%) | 789.95 | 783.65 - 811.35 | 1.3373 times | Fri 06 December 2024 | 782.15 (1.64%) | 774.85 | 765.00 - 785.45 | 1.0204 times | Thu 05 December 2024 | 769.55 (2.33%) | 759.10 | 755.00 - 778.85 | 0.9957 times | Wed 04 December 2024 | 752.05 (-1.18%) | 761.30 | 750.25 - 771.25 | 0.5409 times | Tue 03 December 2024 | 761.05 (0.8%) | 762.00 | 755.00 - 763.40 | 0.287 times | Mon 02 December 2024 | 755.00 (3.04%) | 733.05 | 730.50 - 760.00 | 1.3226 times | Fri 29 November 2024 | 732.70 (-2.76%) | 759.40 | 728.90 - 759.40 | 1.0573 times | Thu 28 November 2024 | 753.50 (-1.39%) | 769.80 | 750.85 - 770.90 | 0.7739 times | Wed 27 November 2024 | 764.10 (4%) | 743.45 | 738.25 - 766.80 | 1.4959 times | Tue 26 November 2024 | 734.70 (-0.39%) | 741.35 | 731.20 - 753.00 | 1.1692 times | Mon 25 November 2024 | 737.55 (1%) | 745.30 | 725.30 - 763.50 | 3.033 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 788.63 and 816.33
| Weekly Target 1 | 768.5 |
| Weekly Target 2 | 781.05 |
| Weekly Target 3 | 796.2 |
| Weekly Target 4 | 808.75 |
| Weekly Target 5 | 823.9 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 793.60 (1.46%) | 789.95 | 783.65 - 811.35 | 0.2394 times | Fri 06 December 2024 | 782.15 (6.75%) | 733.05 | 730.50 - 785.45 | 0.7458 times | Fri 29 November 2024 | 732.70 (0.34%) | 745.30 | 725.30 - 770.90 | 1.3477 times | Fri 22 November 2024 | 730.25 (5.18%) | 696.05 | 694.30 - 734.40 | 0.4213 times | Thu 14 November 2024 | 694.30 (-2.98%) | 714.90 | 683.10 - 734.00 | 0.5225 times | Fri 08 November 2024 | 715.60 (-0.69%) | 721.80 | 702.60 - 750.00 | 0.6786 times | Fri 01 November 2024 | 720.55 (-3.13%) | 744.25 | 698.45 - 748.90 | 1.0803 times | Fri 25 October 2024 | 743.85 (-9.15%) | 822.40 | 714.80 - 857.65 | 1.8203 times | Fri 18 October 2024 | 818.80 (-4.48%) | 859.60 | 815.55 - 866.35 | 0.9722 times | Fri 11 October 2024 | 857.20 (16.17%) | 718.75 | 708.45 - 874.50 | 2.1718 times | Thu 03 October 2024 | 737.90 (-3.04%) | 769.75 | 729.00 - 772.50 | 0.2717 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 762.05 and 842.9
| Monthly Target 1 | 697.63 |
| Monthly Target 2 | 745.62 |
| Monthly Target 3 | 778.48333333333 |
| Monthly Target 4 | 826.47 |
| Monthly Target 5 | 859.33 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 793.60 (8.31%) | 733.05 | 730.50 - 811.35 | 0.1689 times | Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.5214 times | Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.0552 times | Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 0.7117 times | Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 0.6729 times | Wed 31 July 2024 | 736.25 (4.52%) | 709.65 | 644.90 - 783.60 | 0.829 times | Fri 28 June 2024 | 704.40 (9.45%) | 684.10 | 548.70 - 733.15 | 0.9298 times | Fri 31 May 2024 | 643.60 (16.25%) | 554.25 | 530.80 - 672.45 | 2.8776 times | Tue 30 April 2024 | 553.65 (2.54%) | 549.20 | 479.80 - 565.00 | 0.8567 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 1.3768 times | Thu 29 February 2024 | 443.85 (-5.33%) | 468.70 | 420.00 - 468.70 | 0.5158 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 771.68 |
| 12 day DMA | 755.52 |
| 20 day DMA | 736.82 |
| 35 day DMA | 735.61 |
| 50 day DMA | 754.06 |
| 100 day DMA | 733.3 |
| 150 day DMA | 709.67 |
| 200 day DMA | 655.35 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.87 | 765.51 | 757.19 |
| 12 day EMA | 757.98 | 751.51 | 745.94 |
| 20 day EMA | 749.49 | 744.85 | 740.93 |
| 35 day EMA | 751.19 | 748.69 | 746.72 |
| 50 day EMA | 756.12 | 754.59 | 753.47 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.68 | 763.96 | 754.07 |
| 12 day SMA | 755.52 | 748.63 | 743.21 |
| 20 day SMA | 736.82 | 733.5 | 730.69 |
| 35 day SMA | 735.61 | 736.85 | 738.36 |
| 50 day SMA | 754.06 | 753.82 | 753.65 |
| 100 day SMA | 733.3 | 732.63 | 732.26 |
| 150 day SMA | 709.67 | 708.05 | 706.52 |
| 200 day SMA | 655.35 | 653.58 | 651.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.