Login or Join

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong Daily Stock price targets for Cgpower 500093 are 444.5 and 460.35

Daily Target 1432.07
Daily Target 2441.08
Daily Target 3447.91666666667
Daily Target 4456.93
Daily Target 5463.77

Daily price and volume Cgpower

Date Closing Open Range Volume
Thu 30 November 2023 450.10 (2.49%) 443.45 438.90 - 454.75 0.2919 times
Wed 29 November 2023 439.15 (1.77%) 431.55 429.00 - 449.50 1.0046 times
Tue 28 November 2023 431.50 (0.57%) 435.00 410.40 - 437.40 0.9573 times
Fri 24 November 2023 429.05 (-6.57%) 467.05 427.50 - 472.05 1.0293 times
Thu 23 November 2023 459.20 (-2.09%) 499.95 454.65 - 501.75 3.1771 times
Wed 22 November 2023 469.00 (19.99%) 390.85 386.00 - 469.00 2.3741 times
Tue 21 November 2023 390.85 (-0.86%) 396.20 384.80 - 396.20 0.241 times
Mon 20 November 2023 394.25 (1.25%) 389.15 383.00 - 396.00 0.2002 times
Fri 17 November 2023 389.40 (-2.23%) 400.00 386.00 - 401.00 0.3472 times
Thu 16 November 2023 398.30 (0.98%) 394.40 387.30 - 400.90 0.3773 times
Wed 15 November 2023 394.45 (3.08%) 390.30 379.00 - 397.50 0.3723 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 430.25 and 474.6

Weekly Target 1394.07
Weekly Target 2422.08
Weekly Target 3438.41666666667
Weekly Target 4466.43
Weekly Target 5482.77

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Thu 30 November 2023 450.10 (4.91%) 435.00 410.40 - 454.75 1.235 times
Fri 24 November 2023 429.05 (10.18%) 389.15 383.00 - 501.75 3.8475 times
Fri 17 November 2023 389.40 (0.24%) 394.95 379.00 - 401.00 0.7595 times
Fri 10 November 2023 388.45 (2.14%) 375.35 371.35 - 398.55 0.5485 times
Fri 03 November 2023 380.30 (-1.08%) 387.35 378.00 - 397.70 0.383 times
Fri 27 October 2023 384.45 (-2.39%) 400.95 359.40 - 407.00 0.6133 times
Fri 20 October 2023 393.85 (-0.72%) 397.75 371.25 - 399.80 1.0786 times
Fri 13 October 2023 396.70 (-5.2%) 417.00 393.50 - 419.60 0.6709 times
Fri 06 October 2023 418.45 (-5.38%) 438.60 417.50 - 447.95 0.4822 times
Fri 29 September 2023 442.25 (0.43%) 445.30 431.70 - 448.50 0.3814 times
Fri 22 September 2023 440.35 (0.84%) 436.75 418.00 - 443.70 0.3509 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 410.73 and 541.13

Monthly Target 1310.67
Monthly Target 2380.38
Monthly Target 3441.06666666667
Monthly Target 4510.78
Monthly Target 5571.47

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Thu 30 November 2023 450.10 (15.44%) 389.65 371.35 - 501.75 1.1822 times
Tue 31 October 2023 389.90 (-11.84%) 438.60 359.40 - 447.95 0.5614 times
Fri 29 September 2023 442.25 (2.43%) 426.90 417.00 - 459.25 0.4702 times
Thu 31 August 2023 431.75 (7.39%) 398.35 394.20 - 435.00 0.5492 times
Mon 31 July 2023 402.05 (6.25%) 379.00 375.35 - 424.95 0.6267 times
Fri 30 June 2023 378.40 (-3.48%) 394.35 362.45 - 394.35 0.6436 times
Wed 31 May 2023 392.05 (26.94%) 308.00 290.90 - 397.25 0.707 times
Fri 28 April 2023 308.85 (2.93%) 299.20 287.00 - 310.80 2.4435 times
Fri 31 March 2023 300.05 (-1.77%) 300.50 276.90 - 309.80 0.7877 times
Tue 28 February 2023 305.45 (0.98%) 308.85 291.30 - 338.50 2.0286 times
Tue 31 January 2023 302.50 (11.75%) 265.60 265.00 - 315.50 1.1554 times

 monthly chart Cgpower

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 424.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 405 and price is deviating by 29 points

Upper Bollinger band is at 463 and lower is at 348, while middle bands are at 377 and 434

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.82 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 441.8
12 day DMA 418.99
20 day DMA 404.92
35 day DMA 397.76
50 day DMA 407.96
100 day DMA 411.59
150 day DMA 393.5
200 day DMA 370.95

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA439.12433.63430.87
12 day EMA424.47419.81416.29
20 day EMA415.4411.75408.87
35 day EMA413.32411.15409.5
50 day EMA414.16412.69411.61

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA441.8445.58435.92
12 day SMA418.99413.79409.57
20 day SMA404.92401.5399.04
35 day SMA397.76396.66395.93
50 day SMA407.96407.7407.81
100 day SMA411.59410.99410.44
150 day SMA393.5392.54391.63
200 day SMA370.95370.27369.61
Back to top | Use Dark Theme