Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 507.13 and 512.93
| Daily Target 1 | 502.63 |
| Daily Target 2 | 505.82 |
| Daily Target 3 | 508.43333333333 |
| Daily Target 4 | 511.62 |
| Daily Target 5 | 514.23 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.00 (0.44%) | 505.45 | 505.25 - 511.05 | 0.7528 times | Thu 25 April 2024 | 506.75 (-0.5%) | 509.30 | 504.20 - 510.00 | 0.2347 times | Wed 24 April 2024 | 509.30 (0.41%) | 510.00 | 507.55 - 510.20 | 0.5362 times | Tue 23 April 2024 | 507.20 (0.19%) | 508.15 | 504.75 - 510.50 | 0.7675 times | Mon 22 April 2024 | 506.25 (0.38%) | 504.80 | 503.55 - 508.00 | 0.5912 times | Fri 19 April 2024 | 504.35 (0.05%) | 500.45 | 496.10 - 505.75 | 0.7289 times | Thu 18 April 2024 | 504.10 (0.04%) | 505.20 | 501.00 - 507.80 | 0.8711 times | Tue 16 April 2024 | 503.90 (1.75%) | 495.75 | 489.00 - 505.55 | 1.0062 times | Mon 15 April 2024 | 495.25 (-1.13%) | 495.10 | 489.20 - 497.20 | 2.4884 times | Fri 12 April 2024 | 500.90 (-1.09%) | 506.45 | 499.00 - 507.50 | 2.023 times | Wed 10 April 2024 | 506.40 (0.66%) | 505.00 | 502.30 - 507.00 | 0.3576 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 506.28 and 513.78
| Weekly Target 1 | 500.37 |
| Weekly Target 2 | 504.68 |
| Weekly Target 3 | 507.86666666667 |
| Weekly Target 4 | 512.18 |
| Weekly Target 5 | 515.37 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.00 (0.92%) | 504.80 | 503.55 - 511.05 | 0.8072 times | Fri 19 April 2024 | 504.35 (0.69%) | 495.10 | 489.00 - 507.80 | 1.4268 times | Fri 12 April 2024 | 500.90 (-1.35%) | 509.95 | 499.00 - 509.95 | 1.0588 times | Fri 05 April 2024 | 507.75 (-2.94%) | 524.25 | 502.55 - 532.65 | 1.54 times | Thu 28 March 2024 | 523.15 (0.15%) | 518.75 | 515.20 - 526.95 | 1.0045 times | Fri 22 March 2024 | 522.35 (-0.92%) | 526.55 | 512.00 - 528.05 | 1 times | Fri 15 March 2024 | 527.20 (-1.39%) | 535.00 | 515.90 - 538.55 | 0.8041 times | Thu 07 March 2024 | 534.65 (-0.75%) | 538.20 | 528.20 - 539.40 | 1.0806 times | Sat 02 March 2024 | 538.70 (0.57%) | 534.80 | 526.40 - 544.80 | 0.881 times | Fri 23 February 2024 | 535.65 (-1.61%) | 545.00 | 534.35 - 550.25 | 0.3969 times | Fri 16 February 2024 | 544.40 (0.98%) | 539.90 | 530.95 - 547.55 | 0.3905 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 477.18 and 520.83
| Monthly Target 1 | 466.57 |
| Monthly Target 2 | 487.78 |
| Monthly Target 3 | 510.21666666667 |
| Monthly Target 4 | 531.43 |
| Monthly Target 5 | 553.87 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.00 (-2.7%) | 524.25 | 489.00 - 532.65 | 1.0712 times | Thu 28 March 2024 | 523.15 (-2.81%) | 535.10 | 512.00 - 544.80 | 0.8888 times | Thu 29 February 2024 | 538.25 (0.1%) | 548.35 | 526.40 - 575.40 | 0.8179 times | Wed 31 January 2024 | 537.70 (-3.46%) | 560.00 | 517.25 - 572.00 | 2.4683 times | Fri 29 December 2023 | 556.95 (3.47%) | 539.00 | 526.55 - 560.00 | 1.2091 times | Thu 30 November 2023 | 538.25 (1.79%) | 529.85 | 516.25 - 545.20 | 0.7471 times | Tue 31 October 2023 | 528.80 (-4.12%) | 552.05 | 504.80 - 557.70 | 0.5754 times | Fri 29 September 2023 | 551.55 (-0.32%) | 552.10 | 545.70 - 576.15 | 0.6358 times | Thu 31 August 2023 | 553.30 (-3.87%) | 575.55 | 545.65 - 593.80 | 0.6163 times | Mon 31 July 2023 | 575.55 (0.46%) | 573.15 | 559.60 - 596.90 | 0.97 times | Fri 30 June 2023 | 572.90 (3.3%) | 555.00 | 541.55 - 578.00 | 0.6731 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 507.7 |
| 12 day DMA | 504.71 |
| 20 day DMA | 510.48 |
| 35 day DMA | 517.6 |
| 50 day DMA | 524.51 |
| 100 day DMA | 534.36 |
| 150 day DMA | 535.96 |
| 200 day DMA | 543.9 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.47 | 506.71 | 506.69 |
| 12 day EMA | 507.74 | 507.51 | 507.65 |
| 20 day EMA | 510.57 | 510.73 | 511.15 |
| 35 day EMA | 516.79 | 517.25 | 517.87 |
| 50 day EMA | 523.78 | 524.38 | 525.1 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.7 | 506.77 | 506.24 |
| 12 day SMA | 504.71 | 504.21 | 504.29 |
| 20 day SMA | 510.48 | 511.08 | 511.86 |
| 35 day SMA | 517.6 | 518.45 | 519.41 |
| 50 day SMA | 524.51 | 525.06 | 525.7 |
| 100 day SMA | 534.36 | 534.66 | 534.94 |
| 150 day SMA | 535.96 | 536.34 | 536.74 |
| 200 day SMA | 543.9 | 544.31 | 544.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.