Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 497.5 and 503.35
| Daily Target 1 | 496.25 |
| Daily Target 2 | 498.75 |
| Daily Target 3 | 502.1 |
| Daily Target 4 | 504.6 |
| Daily Target 5 | 507.95 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 501.25 (-0.42%) | 505.45 | 499.60 - 505.45 | 0.2865 times |
| Wed 13 August 2025 | 503.35 (0.11%) | 505.95 | 498.85 - 505.95 | 0.2391 times |
| Tue 12 August 2025 | 502.80 (-1.38%) | 508.65 | 501.05 - 511.00 | 0.3675 times |
| Mon 11 August 2025 | 509.85 (0.5%) | 507.85 | 499.05 - 511.20 | 0.6611 times |
| Fri 08 August 2025 | 507.30 (-1.98%) | 516.50 | 505.95 - 519.95 | 0.8076 times |
| Thu 07 August 2025 | 517.55 (0.69%) | 513.00 | 512.45 - 519.90 | 0.5583 times |
| Wed 06 August 2025 | 514.00 (-2.1%) | 521.05 | 511.85 - 524.15 | 0.7904 times |
| Tue 05 August 2025 | 525.05 (-0.83%) | 529.20 | 521.10 - 529.65 | 0.7036 times |
| Mon 04 August 2025 | 529.45 (-0.82%) | 539.00 | 528.40 - 539.00 | 0.4893 times |
| Fri 01 August 2025 | 533.85 (0.9%) | 531.55 | 531.55 - 547.75 | 5.0965 times |
| Thu 31 July 2025 | 529.10 (1.37%) | 516.75 | 516.75 - 531.50 | 1.875 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 493.88 and 506.23
| Weekly Target 1 | 491.42 |
| Weekly Target 2 | 496.33 |
| Weekly Target 3 | 503.76666666667 |
| Weekly Target 4 | 508.68 |
| Weekly Target 5 | 516.12 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 501.25 (-1.19%) | 507.85 | 498.85 - 511.20 | 0.2081 times |
| Fri 08 August 2025 | 507.30 (-4.97%) | 539.00 | 505.95 - 539.00 | 0.4484 times |
| Fri 01 August 2025 | 533.85 (4.42%) | 510.70 | 510.70 - 547.75 | 1.4168 times |
| Fri 25 July 2025 | 511.25 (-2.19%) | 518.25 | 508.55 - 522.00 | 0.6637 times |
| Fri 18 July 2025 | 522.70 (-1.65%) | 533.80 | 518.80 - 536.20 | 1.018 times |
| Fri 11 July 2025 | 531.45 (7.31%) | 500.50 | 497.70 - 536.20 | 2.7526 times |
| Fri 04 July 2025 | 495.25 (1.92%) | 488.30 | 479.50 - 497.35 | 0.6452 times |
| Fri 27 June 2025 | 485.90 (4.46%) | 463.30 | 463.00 - 488.30 | 0.7179 times |
| Thu 19 June 2025 | 465.15 (-0.32%) | 468.00 | 464.25 - 474.40 | 0.8556 times |
| Fri 13 June 2025 | 466.65 (-3.03%) | 482.25 | 464.50 - 493.85 | 1.2738 times |
| Fri 06 June 2025 | 481.25 (-0.6%) | 484.20 | 480.85 - 494.50 | 1.4102 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 475.6 and 524.5
| Monthly Target 1 | 467.05 |
| Monthly Target 2 | 484.15 |
| Monthly Target 3 | 515.95 |
| Monthly Target 4 | 533.05 |
| Monthly Target 5 | 564.85 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 501.25 (-5.26%) | 531.55 | 498.85 - 547.75 | 0.2961 times |
| Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 1.2672 times |
| Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.9603 times |
| Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.9437 times |
| Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.6333 times |
| Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 1.145 times |
| Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.4579 times |
| Fri 31 January 2025 | 529.40 (4.45%) | 508.95 | 501.05 - 542.75 | 1.1143 times |
| Tue 31 December 2024 | 506.85 (-3.83%) | 526.85 | 499.70 - 529.00 | 2.3501 times |
| Fri 29 November 2024 | 527.05 (-2.39%) | 548.95 | 498.60 - 548.95 | 0.832 times |
| Thu 31 October 2024 | 539.95 (-13.66%) | 627.85 | 532.85 - 627.85 | 1.269 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 504.91 |
| 12 day DMA | 516.29 |
| 20 day DMA | 516.29 |
| 35 day DMA | 513.26 |
| 50 day DMA | 502.37 |
| 100 day DMA | 493.1 |
| 150 day DMA | 500.26 |
| 200 day DMA | 506.08 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.76 | 508.02 | 510.35 |
| 12 day EMA | 511.52 | 513.39 | 515.21 |
| 20 day EMA | 512.76 | 513.97 | 515.09 |
| 35 day EMA | 507.57 | 507.94 | 508.21 |
| 50 day EMA | 501.24 | 501.24 | 501.15 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.91 | 508.17 | 510.3 |
| 12 day SMA | 516.29 | 517.68 | 519.23 |
| 20 day SMA | 516.29 | 517.64 | 518.87 |
| 35 day SMA | 513.26 | 512.71 | 512.04 |
| 50 day SMA | 502.37 | 502.2 | 501.84 |
| 100 day SMA | 493.1 | 493.09 | 493.03 |
| 150 day SMA | 500.26 | 500.3 | 500.32 |
| 200 day SMA | 506.08 | 506.44 | 506.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.