Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 376.7 and 382.85
| Daily Target 1 | 375.27 |
| Daily Target 2 | 378.13 |
| Daily Target 3 | 381.41666666667 |
| Daily Target 4 | 384.28 |
| Daily Target 5 | 387.57 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 381.00 (-0.78%) | 382.25 | 378.55 - 384.70 | 0.9146 times | Thu 12 November 2026 | 384.00 (0.79%) | 386.50 | 380.25 - 386.50 | 0.8303 times | Wed 11 November 2026 | 381.00 (1.64%) | 379.40 | 378.00 - 382.50 | 1.7908 times | Mon 09 November 2026 | 374.85 (2.42%) | 380.60 | 374.05 - 381.45 | 1.5081 times | Fri 30 October 2026 | 366.00 (-0.85%) | 371.95 | 364.40 - 371.95 | 0.4438 times | Thu 29 October 2026 | 369.15 (2.26%) | 361.00 | 358.60 - 371.80 | 0.7987 times | Wed 28 October 2026 | 361.00 (0.28%) | 359.65 | 355.60 - 362.90 | 1.1829 times | Tue 27 October 2026 | 360.00 (0.28%) | 359.10 | 354.15 - 361.35 | 0.4208 times | Mon 26 October 2026 | 359.00 (-1.91%) | 362.00 | 356.80 - 362.00 | 0.9642 times | Fri 23 October 2026 | 366.00 (-0.85%) | 368.65 | 356.00 - 370.10 | 1.1458 times | Thu 22 October 2026 | 369.15 (-2.11%) | 376.70 | 367.50 - 376.70 | 8.1632 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 377.53 and 389.98
| Weekly Target 1 | 368.07 |
| Weekly Target 2 | 374.53 |
| Weekly Target 3 | 380.51666666667 |
| Weekly Target 4 | 386.98 |
| Weekly Target 5 | 392.97 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 381.00 (4.1%) | 380.60 | 374.05 - 386.50 | 0.575 times | Fri 30 October 2026 | 366.00 (0%) | 362.00 | 354.15 - 371.95 | 0.4344 times | Fri 23 October 2026 | 366.00 (-5.18%) | 385.05 | 356.00 - 385.05 | 2.3689 times | Fri 16 October 2026 | 386.00 (-0.62%) | 387.15 | 373.00 - 392.80 | 1.3872 times | Tue 06 October 2026 | 388.40 (3.02%) | 369.05 | 369.05 - 393.05 | 0.1925 times | Thu 01 October 2026 | 377.00 (-2.57%) | 386.00 | 373.20 - 386.10 | 0.3247 times | Fri 25 September 2026 | 386.95 (0.58%) | 389.15 | 382.00 - 395.25 | 0.5018 times | Fri 18 September 2026 | 384.70 (2.18%) | 378.70 | 376.40 - 391.40 | 0.843 times | Fri 11 September 2026 | 376.50 (-0.99%) | 381.50 | 368.10 - 381.50 | 1.1005 times | Fri 04 September 2026 | 380.25 (-1.23%) | 386.35 | 377.45 - 386.70 | 2.272 times | Fri 28 August 2026 | 385.00 (-3.41%) | 400.05 | 383.10 - 400.80 | 0.5228 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 377.53 and 389.98
| Monthly Target 1 | 368.07 |
| Monthly Target 2 | 374.53 |
| Monthly Target 3 | 380.51666666667 |
| Monthly Target 4 | 386.98 |
| Monthly Target 5 | 392.97 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 381.00 (4.1%) | 380.60 | 374.05 - 386.50 | 0.1497 times | Fri 30 October 2026 | 366.00 (-3.7%) | 378.15 | 354.15 - 393.05 | 1.177 times | Tue 29 September 2026 | 380.05 (-0.81%) | 383.70 | 368.10 - 395.25 | 1.2581 times | Mon 31 August 2026 | 383.15 (-9.1%) | 423.40 | 381.05 - 426.00 | 1.1381 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.1763 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.1258 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.2097 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.1473 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8919 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.7262 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.5652 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 377.37 |
| 12 day DMA | 370.69 |
| 20 day DMA | 375.3 |
| 35 day DMA | 378.57 |
| 50 day DMA | 381.24 |
| 100 day DMA | 403.38 |
| 150 day DMA | 416.33 |
| 200 day DMA | 437.73 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.06 | 376.59 | 372.89 |
| 12 day EMA | 375.09 | 374.01 | 372.19 |
| 20 day EMA | 375.9 | 375.36 | 374.45 |
| 35 day EMA | 379.03 | 378.91 | 378.61 |
| 50 day EMA | 383.14 | 383.23 | 383.2 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.37 | 375 | 370.4 |
| 12 day SMA | 370.69 | 370.43 | 370.59 |
| 20 day SMA | 375.3 | 375.1 | 374.91 |
| 35 day SMA | 378.57 | 378.42 | 378.18 |
| 50 day SMA | 381.24 | 381.69 | 382.16 |
| 100 day SMA | 403.38 | 403.81 | 404.22 |
| 150 day SMA | 416.33 | 416.66 | 417.11 |
| 200 day SMA | 437.73 | 438.43 | 439.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.