Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 394.8 and 399.7
| Daily Target 1 | 393.53 |
| Daily Target 2 | 396.07 |
| Daily Target 3 | 398.43333333333 |
| Daily Target 4 | 400.97 |
| Daily Target 5 | 403.33 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 398.60 (0%) | 400.05 | 395.90 - 400.80 | 0.2975 times | Fri 21 August 2026 | 398.60 (-0.46%) | 401.45 | 397.65 - 401.45 | 0.4638 times | Thu 20 August 2026 | 400.45 (0.49%) | 402.55 | 398.75 - 402.55 | 0.2643 times | Wed 19 August 2026 | 398.50 (-1.24%) | 404.00 | 398.05 - 404.00 | 0.5834 times | Tue 18 August 2026 | 403.50 (-1.01%) | 405.75 | 402.10 - 406.55 | 0.5881 times | Mon 17 August 2026 | 407.60 (0%) | 405.25 | 402.50 - 408.25 | 0.4029 times | Fri 14 August 2026 | 407.60 (-1.5%) | 407.55 | 406.50 - 410.35 | 2.2711 times | Thu 13 August 2026 | 413.80 (0.93%) | 409.95 | 406.55 - 413.80 | 4.0546 times | Wed 12 August 2026 | 410.00 (0%) | 418.00 | 405.50 - 418.00 | 0.7683 times | Tue 11 August 2026 | 410.00 (-0.97%) | 414.00 | 410.00 - 414.00 | 0.3062 times | Mon 10 August 2026 | 414.00 (0.73%) | 410.95 | 409.30 - 414.00 | 1.0811 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 394.8 and 399.7
| Weekly Target 1 | 393.53 |
| Weekly Target 2 | 396.07 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 400.97 |
| Weekly Target 5 | 403.33 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 398.60 (0%) | 400.05 | 395.90 - 400.80 | 0.0536 times | Fri 21 August 2026 | 398.60 (-2.21%) | 405.25 | 397.65 - 408.25 | 0.415 times | Fri 14 August 2026 | 407.60 (-0.83%) | 410.95 | 405.50 - 418.00 | 1.5285 times | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.7613 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.4862 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.3855 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.266 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.5214 times | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 1.89 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.6926 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.6267 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 382.2 and 412.3
| Monthly Target 1 | 376.73 |
| Monthly Target 2 | 387.67 |
| Monthly Target 3 | 406.83333333333 |
| Monthly Target 4 | 417.77 |
| Monthly Target 5 | 436.93 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 398.60 (-5.43%) | 423.40 | 395.90 - 426.00 | 0.891 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.0499 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0048 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0797 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.024 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.796 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6481 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2895 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3749 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.842 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2122 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 399.93 |
| 12 day DMA | 406.14 |
| 20 day DMA | 411.98 |
| 35 day DMA | 420.87 |
| 50 day DMA | 423.54 |
| 100 day DMA | 432.83 |
| 150 day DMA | 453.3 |
| 200 day DMA | 467.32 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.66 | 401.69 | 403.24 |
| 12 day EMA | 405.66 | 406.94 | 408.46 |
| 20 day EMA | 410.24 | 411.46 | 412.81 |
| 35 day EMA | 415.84 | 416.86 | 417.94 |
| 50 day EMA | 421.22 | 422.14 | 423.1 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.93 | 401.73 | 403.53 |
| 12 day SMA | 406.14 | 407.42 | 408.7 |
| 20 day SMA | 411.98 | 413.42 | 414.66 |
| 35 day SMA | 420.87 | 422.16 | 423.54 |
| 50 day SMA | 423.54 | 424.01 | 424.59 |
| 100 day SMA | 432.83 | 433.15 | 433.38 |
| 150 day SMA | 453.3 | 454.14 | 454.96 |
| 200 day SMA | 467.32 | 467.84 | 468.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.