Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 460.65 and 470.1
| Daily Target 1 | 458.65 |
| Daily Target 2 | 462.65 |
| Daily Target 3 | 468.1 |
| Daily Target 4 | 472.1 |
| Daily Target 5 | 477.55 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 466.65 (-2.56%) | 468.05 | 464.10 - 473.55 | 0.9026 times | Fri 06 March 2026 | 478.90 (-1.83%) | 484.45 | 477.60 - 485.65 | 0.4407 times | Thu 05 March 2026 | 487.85 (0.05%) | 488.70 | 481.90 - 492.40 | 0.6289 times | Wed 04 March 2026 | 487.60 (-3.94%) | 495.05 | 486.00 - 504.80 | 0.7793 times | Mon 02 March 2026 | 507.60 (-2.11%) | 472.35 | 472.35 - 513.50 | 0.8475 times | Fri 27 February 2026 | 518.55 (-1.09%) | 523.95 | 512.00 - 525.00 | 0.8911 times | Thu 26 February 2026 | 524.25 (0.98%) | 515.35 | 515.35 - 524.85 | 0.6505 times | Wed 25 February 2026 | 519.15 (0.22%) | 520.00 | 516.70 - 523.60 | 0.6514 times | Tue 24 February 2026 | 518.00 (0.76%) | 510.25 | 510.25 - 519.35 | 0.7248 times | Mon 23 February 2026 | 514.10 (0.82%) | 505.45 | 505.45 - 515.60 | 3.4832 times | Fri 20 February 2026 | 509.90 (1.65%) | 500.50 | 500.50 - 511.00 | 0.2745 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 460.65 and 470.1
| Weekly Target 1 | 458.65 |
| Weekly Target 2 | 462.65 |
| Weekly Target 3 | 468.1 |
| Weekly Target 4 | 472.1 |
| Weekly Target 5 | 477.55 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 466.65 (-2.56%) | 468.05 | 464.10 - 473.55 | 0.0669 times | Fri 06 March 2026 | 478.90 (-7.65%) | 472.35 | 472.35 - 513.50 | 0.1997 times | Fri 27 February 2026 | 518.55 (1.7%) | 505.45 | 505.45 - 525.00 | 0.4742 times | Fri 20 February 2026 | 509.90 (-0.49%) | 510.85 | 500.00 - 525.00 | 0.4015 times | Fri 13 February 2026 | 512.40 (0.78%) | 510.20 | 507.45 - 523.00 | 0.6897 times | Fri 06 February 2026 | 508.45 (0.32%) | 507.70 | 493.90 - 517.95 | 0.7199 times | Fri 30 January 2026 | 506.85 (-2.28%) | 510.80 | 499.40 - 521.00 | 0.5156 times | Fri 23 January 2026 | 518.65 (0.83%) | 506.20 | 496.05 - 532.75 | 0.3787 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 2.2371 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.3167 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.9009 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 440.68 and 490.08
| Monthly Target 1 | 432.02 |
| Monthly Target 2 | 449.33 |
| Monthly Target 3 | 481.41666666667 |
| Monthly Target 4 | 498.73 |
| Monthly Target 5 | 530.82 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 466.65 (-10.01%) | 472.35 | 464.10 - 513.50 | 0.0839 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.7191 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.5403 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.416 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.9343 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.345 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.6794 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.519 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 1.0029 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.76 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7468 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 485.72 |
| 12 day DMA | 502.85 |
| 20 day DMA | 508.22 |
| 35 day DMA | 508.63 |
| 50 day DMA | 509.57 |
| 100 day DMA | 508.4 |
| 150 day DMA | 512.09 |
| 200 day DMA | 507.66 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.1 | 492.82 | 499.78 |
| 12 day EMA | 497.06 | 502.59 | 506.9 |
| 20 day EMA | 502.22 | 505.96 | 508.81 |
| 35 day EMA | 505.58 | 507.87 | 509.58 |
| 50 day EMA | 505.7 | 507.29 | 508.45 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.72 | 496.1 | 505.17 |
| 12 day SMA | 502.85 | 506.52 | 509.67 |
| 20 day SMA | 508.22 | 510.31 | 511.58 |
| 35 day SMA | 508.63 | 509.99 | 510.99 |
| 50 day SMA | 509.57 | 510.04 | 510.33 |
| 100 day SMA | 508.4 | 508.63 | 508.7 |
| 150 day SMA | 512.09 | 512.43 | 512.72 |
| 200 day SMA | 507.66 | 507.75 | 507.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.