DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 524.3 and 540.3
Daily Target 1 | 520.93 |
Daily Target 2 | 527.67 |
Daily Target 3 | 536.93333333333 |
Daily Target 4 | 543.67 |
Daily Target 5 | 552.93 |
Daily price and volume Dabur I
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 534.40 (0.94%) | 542.00 | 530.20 - 546.20 | 0.9032 times | Fri 31 January 2025 | 529.40 (-0.81%) | 539.70 | 522.35 - 542.75 | 2.4847 times | Thu 30 January 2025 | 533.70 (3%) | 523.95 | 519.00 - 540.00 | 1.9133 times | Wed 29 January 2025 | 518.15 (-1.16%) | 525.00 | 515.65 - 527.00 | 0.4099 times | Tue 28 January 2025 | 524.25 (0.18%) | 527.95 | 522.75 - 528.25 | 0.3944 times | Mon 27 January 2025 | 523.30 (0.27%) | 518.45 | 518.00 - 532.55 | 1.6655 times | Fri 24 January 2025 | 521.90 (-0.43%) | 523.00 | 519.00 - 526.55 | 0.2618 times | Thu 23 January 2025 | 524.15 (0.64%) | 519.35 | 515.20 - 526.50 | 0.4923 times | Wed 22 January 2025 | 520.80 (-0.07%) | 524.20 | 517.50 - 524.20 | 1.1465 times | Tue 21 January 2025 | 521.15 (-0.03%) | 525.05 | 519.40 - 529.15 | 0.3285 times | Mon 20 January 2025 | 521.30 (-0.88%) | 529.20 | 520.55 - 529.20 | 0.349 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 524.3 and 540.3
Weekly Target 1 | 520.93 |
Weekly Target 2 | 527.67 |
Weekly Target 3 | 536.93333333333 |
Weekly Target 4 | 543.67 |
Weekly Target 5 | 552.93 |
Weekly price and volumes for Dabur I
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 534.40 (0.94%) | 542.00 | 530.20 - 546.20 | 0.0967 times | Fri 31 January 2025 | 529.40 (1.44%) | 518.45 | 515.65 - 542.75 | 0.7353 times | Fri 24 January 2025 | 521.90 (-0.77%) | 529.20 | 515.20 - 529.20 | 0.276 times | Fri 17 January 2025 | 525.95 (1.57%) | 517.50 | 509.30 - 531.85 | 0.6636 times | Fri 10 January 2025 | 517.80 (-1.38%) | 523.00 | 501.05 - 531.00 | 1.0116 times | Fri 03 January 2025 | 525.05 (3.49%) | 505.80 | 502.45 - 529.10 | 0.709 times | Fri 27 December 2024 | 507.35 (1.09%) | 506.25 | 501.00 - 515.80 | 1.1951 times | Fri 20 December 2024 | 501.90 (-2.09%) | 515.75 | 499.70 - 515.95 | 1.9615 times | Fri 13 December 2024 | 512.60 (-2.09%) | 524.90 | 499.70 - 524.90 | 2.4393 times | Fri 06 December 2024 | 523.55 (-0.66%) | 526.85 | 517.00 - 529.00 | 0.9118 times | Fri 29 November 2024 | 527.05 (2.76%) | 518.80 | 515.50 - 534.30 | 0.5061 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 524.3 and 540.3
Monthly Target 1 | 520.93 |
Monthly Target 2 | 527.67 |
Monthly Target 3 | 536.93333333333 |
Monthly Target 4 | 543.67 |
Monthly Target 5 | 552.93 |
Monthly price and volumes Dabur I
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 534.40 (0.94%) | 542.00 | 530.20 - 546.20 | 0.0244 times | Fri 31 January 2025 | 529.40 (4.45%) | 508.95 | 501.05 - 542.75 | 0.8029 times | Tue 31 December 2024 | 506.85 (-3.83%) | 526.85 | 499.70 - 529.00 | 1.6935 times | Fri 29 November 2024 | 527.05 (-2.39%) | 548.95 | 498.60 - 548.95 | 0.5995 times | Thu 31 October 2024 | 539.95 (-13.66%) | 627.85 | 532.85 - 627.85 | 0.9144 times | Mon 30 September 2024 | 625.35 (-1.88%) | 637.35 | 620.95 - 672.00 | 0.502 times | Fri 30 August 2024 | 637.30 (0.31%) | 639.55 | 598.50 - 655.30 | 1.1873 times | Wed 31 July 2024 | 635.35 (5.74%) | 600.05 | 600.05 - 662.45 | 1.5437 times | Fri 28 June 2024 | 600.85 (10.04%) | 552.95 | 536.45 - 634.00 | 1.5507 times | Fri 31 May 2024 | 546.05 (7.59%) | 508.60 | 508.05 - 579.00 | 1.1816 times | Tue 30 April 2024 | 507.55 (-2.98%) | 524.25 | 489.00 - 532.65 | 0.7704 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
DMA period | DMA value |
5 day DMA | 527.98 |
12 day DMA | 524.87 |
20 day DMA | 521.05 |
35 day DMA | 515.67 |
50 day DMA | 516.67 |
100 day DMA | 547.75 |
150 day DMA | 575.7 |
200 day DMA | 571.36 |
EMA (exponential moving average) of Dabur I 500096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.33 | 526.79 | 525.48 |
12 day EMA | 525.17 | 523.49 | 522.41 |
20 day EMA | 522.27 | 520.99 | 520.11 |
35 day EMA | 519.65 | 518.78 | 518.16 |
50 day EMA | 517.16 | 516.46 | 515.93 |
SMA (simple moving average) of Dabur I 500096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 527.98 | 525.76 | 524.26 |
12 day SMA | 524.87 | 523.88 | 522.65 |
20 day SMA | 521.05 | 519.57 | 519.36 |
35 day SMA | 515.67 | 515.05 | 514.41 |
50 day SMA | 516.67 | 516.24 | 515.77 |
100 day SMA | 547.75 | 549.02 | 550.17 |
150 day SMA | 575.7 | 576.13 | 576.62 |
200 day SMA | 571.36 | 571.17 | 571.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.