DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaburI

Strong Daily Stock price targets for DaburI 500096 are 517.7 and 525.1

Daily Target 1511.77
Daily Target 2516.23
Daily Target 3519.16666666667
Daily Target 4523.63
Daily Target 5526.57

Daily price and volume Dabur I

Date Closing Open Range Volume
Mon 17 February 2025 520.70 (0.17%) 519.50 514.70 - 522.10 0.4166 times
Fri 14 February 2025 519.80 (-0.02%) 520.00 517.65 - 524.65 0.6471 times
Thu 13 February 2025 519.90 (-1.07%) 527.35 518.05 - 528.45 0.3423 times
Wed 12 February 2025 525.50 (1.54%) 519.55 515.90 - 527.40 0.8627 times
Tue 11 February 2025 517.55 (-2.04%) 525.05 516.00 - 531.20 1.5139 times
Mon 10 February 2025 528.35 (0.21%) 525.55 523.50 - 535.35 1.8661 times
Fri 07 February 2025 527.25 (0.2%) 528.05 519.90 - 529.50 0.8673 times
Thu 06 February 2025 526.20 (-0.99%) 532.90 524.55 - 536.95 1.0537 times
Wed 05 February 2025 531.45 (-1.81%) 542.45 530.70 - 542.60 1.7608 times
Tue 04 February 2025 541.25 (1.28%) 538.95 535.00 - 542.70 0.6696 times
Mon 03 February 2025 534.40 (0.94%) 542.00 530.20 - 546.20 1.9019 times

 Daily chart DaburI

Weekly price and charts DaburI

Strong weekly Stock price targets for DaburI 500096 are 517.7 and 525.1

Weekly Target 1511.77
Weekly Target 2516.23
Weekly Target 3519.16666666667
Weekly Target 4523.63
Weekly Target 5526.57

Weekly price and volumes for Dabur I

Date Closing Open Range Volume
Mon 17 February 2025 520.70 (0.17%) 519.50 514.70 - 522.10 0.0296 times
Fri 14 February 2025 519.80 (-1.41%) 525.55 515.90 - 535.35 0.3717 times
Fri 07 February 2025 527.25 (-0.41%) 542.00 519.90 - 546.20 0.4443 times
Fri 31 January 2025 529.40 (1.44%) 518.45 515.65 - 542.75 1.0274 times
Fri 24 January 2025 521.90 (-0.77%) 529.20 515.20 - 529.20 0.3857 times
Fri 17 January 2025 525.95 (1.57%) 517.50 509.30 - 531.85 0.9271 times
Fri 10 January 2025 517.80 (-1.38%) 523.00 501.05 - 531.00 1.4134 times
Fri 03 January 2025 525.05 (3.49%) 505.80 502.45 - 529.10 0.9906 times
Fri 27 December 2024 507.35 (1.09%) 506.25 501.00 - 515.80 1.6698 times
Fri 20 December 2024 501.90 (-2.09%) 515.75 499.70 - 515.95 2.7405 times
Fri 13 December 2024 512.60 (-2.09%) 524.90 499.70 - 524.90 3.4081 times

 weekly chart DaburI

Monthly price and charts DaburI

Strong monthly Stock price targets for DaburI 500096 are 501.95 and 533.45

Monthly Target 1495.7
Monthly Target 2508.2
Monthly Target 3527.2
Monthly Target 4539.7
Monthly Target 5558.7

Monthly price and volumes Dabur I

Date Closing Open Range Volume
Mon 17 February 2025 520.70 (-1.64%) 542.00 514.70 - 546.20 0.1506 times
Fri 31 January 2025 529.40 (4.45%) 508.95 501.05 - 542.75 0.7928 times
Tue 31 December 2024 506.85 (-3.83%) 526.85 499.70 - 529.00 1.672 times
Fri 29 November 2024 527.05 (-2.39%) 548.95 498.60 - 548.95 0.5919 times
Thu 31 October 2024 539.95 (-13.66%) 627.85 532.85 - 627.85 0.9028 times
Mon 30 September 2024 625.35 (-1.88%) 637.35 620.95 - 672.00 0.4957 times
Fri 30 August 2024 637.30 (0.31%) 639.55 598.50 - 655.30 1.1723 times
Wed 31 July 2024 635.35 (5.74%) 600.05 600.05 - 662.45 1.5242 times
Fri 28 June 2024 600.85 (10.04%) 552.95 536.45 - 634.00 1.531 times
Fri 31 May 2024 546.05 (7.59%) 508.60 508.05 - 579.00 1.1667 times
Tue 30 April 2024 507.55 (-2.98%) 524.25 489.00 - 532.65 0.7607 times

 monthly chart DaburI

DMA SMA EMA moving averages of Dabur I 500096

DMA (daily moving average) of Dabur I 500096

DMA period DMA value
5 day DMA 520.69
12 day DMA 526.81
20 day DMA 525.46
35 day DMA 521.14
50 day DMA 516.98
100 day DMA 534.09
150 day DMA 569.74
200 day DMA 572.33

EMA (exponential moving average) of Dabur I 500096

EMA period EMA current EMA prev EMA prev2
5 day EMA521.75522.27523.51
12 day EMA523.82524.39525.22
20 day EMA523.6523.91524.34
35 day EMA521.34521.38521.47
50 day EMA517.84517.72517.63

SMA (simple moving average) of Dabur I 500096

SMA period SMA current SMA prev SMA prev2
5 day SMA520.69522.22523.71
12 day SMA526.81527.9527.76
20 day SMA525.46525.49525.8
35 day SMA521.14520.72520.37
50 day SMA516.98517.04517.08
100 day SMA534.09535.5536.98
150 day SMA569.74570.46571.21
200 day SMA572.33572.26572.2
Back to top | Use Dark Theme