Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 490.2 and 494.05
| Daily Target 1 | 489.23 |
| Daily Target 2 | 491.17 |
| Daily Target 3 | 493.08333333333 |
| Daily Target 4 | 495.02 |
| Daily Target 5 | 496.93 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.10 (-0.16%) | 493.65 | 491.15 - 495.00 | 0.808 times | Mon 22 December 2025 | 493.90 (-0.07%) | 494.30 | 493.10 - 497.35 | 0.8895 times | Fri 19 December 2025 | 494.25 (0.38%) | 492.40 | 491.55 - 495.10 | 1.4052 times | Thu 18 December 2025 | 492.40 (-0.29%) | 490.65 | 489.55 - 493.80 | 0.2469 times | Wed 17 December 2025 | 493.85 (-0.7%) | 495.45 | 492.50 - 498.80 | 0.4724 times | Tue 16 December 2025 | 497.35 (0.02%) | 497.30 | 494.30 - 504.55 | 1.5975 times | Mon 15 December 2025 | 497.25 (0.53%) | 494.20 | 494.00 - 499.00 | 0.6057 times | Fri 12 December 2025 | 494.65 (-1.48%) | 502.10 | 494.00 - 503.00 | 1.0284 times | Thu 11 December 2025 | 502.10 (-0.03%) | 501.45 | 496.90 - 503.75 | 0.4819 times | Wed 10 December 2025 | 502.25 (-0.24%) | 503.50 | 497.90 - 505.90 | 2.4646 times | Tue 09 December 2025 | 503.45 (-0.24%) | 502.30 | 498.00 - 505.70 | 2.2079 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 489.03 and 495.23
| Weekly Target 1 | 487.67 |
| Weekly Target 2 | 490.38 |
| Weekly Target 3 | 493.86666666667 |
| Weekly Target 4 | 496.58 |
| Weekly Target 5 | 500.07 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.10 (-0.23%) | 494.30 | 491.15 - 497.35 | 0.1581 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.403 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.8064 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.4169 times | Fri 28 November 2025 | 517.30 (0.4%) | 515.65 | 508.80 - 520.65 | 0.9744 times | Fri 21 November 2025 | 515.25 (-1.89%) | 529.55 | 512.65 - 529.65 | 0.9843 times | Fri 14 November 2025 | 525.15 (1.22%) | 518.40 | 512.60 - 528.55 | 0.8768 times | Fri 07 November 2025 | 518.80 (6.33%) | 488.00 | 485.85 - 524.35 | 2.1713 times | Fri 31 October 2025 | 487.90 (-4.54%) | 507.65 | 486.75 - 510.60 | 2.9645 times | Thu 23 October 2025 | 511.10 (0.49%) | 509.25 | 503.45 - 514.80 | 0.2444 times | Fri 17 October 2025 | 508.60 (3.87%) | 489.60 | 482.70 - 511.30 | 1.629 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 476.48 and 506.18
| Monthly Target 1 | 470.93 |
| Monthly Target 2 | 482.02 |
| Monthly Target 3 | 500.63333333333 |
| Monthly Target 4 | 511.72 |
| Monthly Target 5 | 530.33 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.10 (-4.68%) | 517.30 | 489.55 - 519.25 | 0.3637 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 1.0204 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.5533 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.9395 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5994 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 1.1582 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.8777 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.8625 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.5789 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 1.0465 times | Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.4185 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 493.5 |
| 12 day DMA | 497.43 |
| 20 day DMA | 503.45 |
| 35 day DMA | 509.92 |
| 50 day DMA | 506.57 |
| 100 day DMA | 513.67 |
| 150 day DMA | 506.71 |
| 200 day DMA | 502.09 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.2 | 494.75 | 495.17 |
| 12 day EMA | 497.79 | 498.64 | 499.5 |
| 20 day EMA | 501.12 | 501.96 | 502.81 |
| 35 day EMA | 502.55 | 503.11 | 503.65 |
| 50 day EMA | 504.03 | 504.48 | 504.91 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.5 | 494.35 | 495.02 |
| 12 day SMA | 497.43 | 498.83 | 500 |
| 20 day SMA | 503.45 | 504.49 | 505.42 |
| 35 day SMA | 509.92 | 509.77 | 509.98 |
| 50 day SMA | 506.57 | 506.32 | 506.28 |
| 100 day SMA | 513.67 | 513.85 | 514.04 |
| 150 day SMA | 506.71 | 506.55 | 506.38 |
| 200 day SMA | 502.09 | 502.15 | 502.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.