DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaburI

Strong Daily Stock price targets for DaburI 500096 are 524.3 and 540.3

Daily Target 1520.93
Daily Target 2527.67
Daily Target 3536.93333333333
Daily Target 4543.67
Daily Target 5552.93

Daily price and volume Dabur I

Date Closing Open Range Volume
Mon 03 February 2025 534.40 (0.94%) 542.00 530.20 - 546.20 0.9032 times
Fri 31 January 2025 529.40 (-0.81%) 539.70 522.35 - 542.75 2.4847 times
Thu 30 January 2025 533.70 (3%) 523.95 519.00 - 540.00 1.9133 times
Wed 29 January 2025 518.15 (-1.16%) 525.00 515.65 - 527.00 0.4099 times
Tue 28 January 2025 524.25 (0.18%) 527.95 522.75 - 528.25 0.3944 times
Mon 27 January 2025 523.30 (0.27%) 518.45 518.00 - 532.55 1.6655 times
Fri 24 January 2025 521.90 (-0.43%) 523.00 519.00 - 526.55 0.2618 times
Thu 23 January 2025 524.15 (0.64%) 519.35 515.20 - 526.50 0.4923 times
Wed 22 January 2025 520.80 (-0.07%) 524.20 517.50 - 524.20 1.1465 times
Tue 21 January 2025 521.15 (-0.03%) 525.05 519.40 - 529.15 0.3285 times
Mon 20 January 2025 521.30 (-0.88%) 529.20 520.55 - 529.20 0.349 times

 Daily chart DaburI

Weekly price and charts DaburI

Strong weekly Stock price targets for DaburI 500096 are 524.3 and 540.3

Weekly Target 1520.93
Weekly Target 2527.67
Weekly Target 3536.93333333333
Weekly Target 4543.67
Weekly Target 5552.93

Weekly price and volumes for Dabur I

Date Closing Open Range Volume
Mon 03 February 2025 534.40 (0.94%) 542.00 530.20 - 546.20 0.0967 times
Fri 31 January 2025 529.40 (1.44%) 518.45 515.65 - 542.75 0.7353 times
Fri 24 January 2025 521.90 (-0.77%) 529.20 515.20 - 529.20 0.276 times
Fri 17 January 2025 525.95 (1.57%) 517.50 509.30 - 531.85 0.6636 times
Fri 10 January 2025 517.80 (-1.38%) 523.00 501.05 - 531.00 1.0116 times
Fri 03 January 2025 525.05 (3.49%) 505.80 502.45 - 529.10 0.709 times
Fri 27 December 2024 507.35 (1.09%) 506.25 501.00 - 515.80 1.1951 times
Fri 20 December 2024 501.90 (-2.09%) 515.75 499.70 - 515.95 1.9615 times
Fri 13 December 2024 512.60 (-2.09%) 524.90 499.70 - 524.90 2.4393 times
Fri 06 December 2024 523.55 (-0.66%) 526.85 517.00 - 529.00 0.9118 times
Fri 29 November 2024 527.05 (2.76%) 518.80 515.50 - 534.30 0.5061 times

 weekly chart DaburI

Monthly price and charts DaburI

Strong monthly Stock price targets for DaburI 500096 are 524.3 and 540.3

Monthly Target 1520.93
Monthly Target 2527.67
Monthly Target 3536.93333333333
Monthly Target 4543.67
Monthly Target 5552.93

Monthly price and volumes Dabur I

Date Closing Open Range Volume
Mon 03 February 2025 534.40 (0.94%) 542.00 530.20 - 546.20 0.0244 times
Fri 31 January 2025 529.40 (4.45%) 508.95 501.05 - 542.75 0.8029 times
Tue 31 December 2024 506.85 (-3.83%) 526.85 499.70 - 529.00 1.6935 times
Fri 29 November 2024 527.05 (-2.39%) 548.95 498.60 - 548.95 0.5995 times
Thu 31 October 2024 539.95 (-13.66%) 627.85 532.85 - 627.85 0.9144 times
Mon 30 September 2024 625.35 (-1.88%) 637.35 620.95 - 672.00 0.502 times
Fri 30 August 2024 637.30 (0.31%) 639.55 598.50 - 655.30 1.1873 times
Wed 31 July 2024 635.35 (5.74%) 600.05 600.05 - 662.45 1.5437 times
Fri 28 June 2024 600.85 (10.04%) 552.95 536.45 - 634.00 1.5507 times
Fri 31 May 2024 546.05 (7.59%) 508.60 508.05 - 579.00 1.1816 times
Tue 30 April 2024 507.55 (-2.98%) 524.25 489.00 - 532.65 0.7704 times

 monthly chart DaburI

DMA SMA EMA moving averages of Dabur I 500096

DMA (daily moving average) of Dabur I 500096

DMA period DMA value
5 day DMA 527.98
12 day DMA 524.87
20 day DMA 521.05
35 day DMA 515.67
50 day DMA 516.67
100 day DMA 547.75
150 day DMA 575.7
200 day DMA 571.36

EMA (exponential moving average) of Dabur I 500096

EMA period EMA current EMA prev EMA prev2
5 day EMA529.33526.79525.48
12 day EMA525.17523.49522.41
20 day EMA522.27520.99520.11
35 day EMA519.65518.78518.16
50 day EMA517.16516.46515.93

SMA (simple moving average) of Dabur I 500096

SMA period SMA current SMA prev SMA prev2
5 day SMA527.98525.76524.26
12 day SMA524.87523.88522.65
20 day SMA521.05519.57519.36
35 day SMA515.67515.05514.41
50 day SMA516.67516.24515.77
100 day SMA547.75549.02550.17
150 day SMA575.7576.13576.62
200 day SMA571.36571.17571.03
Back to top | Use Dark Theme