Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 409.78 and 414.48
| Daily Target 1 | 406.23 |
| Daily Target 2 | 408.62 |
| Daily Target 3 | 410.93333333333 |
| Daily Target 4 | 413.32 |
| Daily Target 5 | 415.63 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 411.00 (-0.72%) | 410.50 | 408.55 - 413.25 | 0.4428 times | Thu 06 August 2026 | 414.00 (0%) | 414.55 | 411.45 - 415.15 | 1.0707 times | Wed 05 August 2026 | 414.00 (1.41%) | 413.95 | 407.10 - 414.00 | 0.3364 times | Tue 04 August 2026 | 408.25 (-3.81%) | 421.45 | 405.50 - 421.45 | 0.7284 times | Mon 03 August 2026 | 424.40 (0.69%) | 423.40 | 421.20 - 426.00 | 1.5684 times | Fri 31 July 2026 | 421.50 (-0.95%) | 428.35 | 420.30 - 429.00 | 3.2081 times | Thu 30 July 2026 | 425.55 (-1.82%) | 433.00 | 416.00 - 433.00 | 1.3497 times | Wed 29 July 2026 | 433.45 (2.06%) | 428.85 | 427.20 - 435.00 | 0.4789 times | Tue 28 July 2026 | 424.70 (-0.64%) | 428.20 | 422.50 - 437.85 | 0.6535 times | Mon 27 July 2026 | 427.45 (0.96%) | 424.20 | 424.20 - 429.00 | 0.163 times | Fri 24 July 2026 | 423.40 (0.09%) | 420.05 | 419.65 - 424.80 | 0.1347 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 398 and 418.5
| Weekly Target 1 | 393.67 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 414.16666666667 |
| Weekly Target 4 | 422.83 |
| Weekly Target 5 | 434.67 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.6891 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.3842 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.3697 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.255 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.5 times | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 1.8124 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.6642 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.601 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.4397 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.2847 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 0.9128 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 398 and 418.5
| Monthly Target 1 | 393.67 |
| Monthly Target 2 | 402.33 |
| Monthly Target 3 | 414.16666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 434.67 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 0.4383 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.102 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0547 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1334 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0749 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8356 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6803 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4033 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3936 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8839 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2724 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 414.33 |
| 12 day DMA | 420.89 |
| 20 day DMA | 424.54 |
| 35 day DMA | 428.41 |
| 50 day DMA | 428.32 |
| 100 day DMA | 436.99 |
| 150 day DMA | 461.14 |
| 200 day DMA | 472.66 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.62 | 416.43 | 417.64 |
| 12 day EMA | 419.61 | 421.18 | 422.48 |
| 20 day EMA | 423.04 | 424.31 | 425.4 |
| 35 day EMA | 425.95 | 426.83 | 427.59 |
| 50 day EMA | 428.57 | 429.29 | 429.91 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.33 | 416.43 | 418.74 |
| 12 day SMA | 420.89 | 422.18 | 423.2 |
| 20 day SMA | 424.54 | 426.16 | 427.63 |
| 35 day SMA | 428.41 | 428.92 | 429.54 |
| 50 day SMA | 428.32 | 429.06 | 429.72 |
| 100 day SMA | 436.99 | 437.69 | 438.22 |
| 150 day SMA | 461.14 | 461.65 | 462.16 |
| 200 day SMA | 472.66 | 473.05 | 473.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.