DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 517.7 and 525.1
Daily Target 1 | 511.77 |
Daily Target 2 | 516.23 |
Daily Target 3 | 519.16666666667 |
Daily Target 4 | 523.63 |
Daily Target 5 | 526.57 |
Daily price and volume Dabur I
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 520.70 (0.17%) | 519.50 | 514.70 - 522.10 | 0.4166 times | Fri 14 February 2025 | 519.80 (-0.02%) | 520.00 | 517.65 - 524.65 | 0.6471 times | Thu 13 February 2025 | 519.90 (-1.07%) | 527.35 | 518.05 - 528.45 | 0.3423 times | Wed 12 February 2025 | 525.50 (1.54%) | 519.55 | 515.90 - 527.40 | 0.8627 times | Tue 11 February 2025 | 517.55 (-2.04%) | 525.05 | 516.00 - 531.20 | 1.5139 times | Mon 10 February 2025 | 528.35 (0.21%) | 525.55 | 523.50 - 535.35 | 1.8661 times | Fri 07 February 2025 | 527.25 (0.2%) | 528.05 | 519.90 - 529.50 | 0.8673 times | Thu 06 February 2025 | 526.20 (-0.99%) | 532.90 | 524.55 - 536.95 | 1.0537 times | Wed 05 February 2025 | 531.45 (-1.81%) | 542.45 | 530.70 - 542.60 | 1.7608 times | Tue 04 February 2025 | 541.25 (1.28%) | 538.95 | 535.00 - 542.70 | 0.6696 times | Mon 03 February 2025 | 534.40 (0.94%) | 542.00 | 530.20 - 546.20 | 1.9019 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 517.7 and 525.1
Weekly Target 1 | 511.77 |
Weekly Target 2 | 516.23 |
Weekly Target 3 | 519.16666666667 |
Weekly Target 4 | 523.63 |
Weekly Target 5 | 526.57 |
Weekly price and volumes for Dabur I
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 520.70 (0.17%) | 519.50 | 514.70 - 522.10 | 0.0296 times | Fri 14 February 2025 | 519.80 (-1.41%) | 525.55 | 515.90 - 535.35 | 0.3717 times | Fri 07 February 2025 | 527.25 (-0.41%) | 542.00 | 519.90 - 546.20 | 0.4443 times | Fri 31 January 2025 | 529.40 (1.44%) | 518.45 | 515.65 - 542.75 | 1.0274 times | Fri 24 January 2025 | 521.90 (-0.77%) | 529.20 | 515.20 - 529.20 | 0.3857 times | Fri 17 January 2025 | 525.95 (1.57%) | 517.50 | 509.30 - 531.85 | 0.9271 times | Fri 10 January 2025 | 517.80 (-1.38%) | 523.00 | 501.05 - 531.00 | 1.4134 times | Fri 03 January 2025 | 525.05 (3.49%) | 505.80 | 502.45 - 529.10 | 0.9906 times | Fri 27 December 2024 | 507.35 (1.09%) | 506.25 | 501.00 - 515.80 | 1.6698 times | Fri 20 December 2024 | 501.90 (-2.09%) | 515.75 | 499.70 - 515.95 | 2.7405 times | Fri 13 December 2024 | 512.60 (-2.09%) | 524.90 | 499.70 - 524.90 | 3.4081 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 501.95 and 533.45
Monthly Target 1 | 495.7 |
Monthly Target 2 | 508.2 |
Monthly Target 3 | 527.2 |
Monthly Target 4 | 539.7 |
Monthly Target 5 | 558.7 |
Monthly price and volumes Dabur I
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 520.70 (-1.64%) | 542.00 | 514.70 - 546.20 | 0.1506 times | Fri 31 January 2025 | 529.40 (4.45%) | 508.95 | 501.05 - 542.75 | 0.7928 times | Tue 31 December 2024 | 506.85 (-3.83%) | 526.85 | 499.70 - 529.00 | 1.672 times | Fri 29 November 2024 | 527.05 (-2.39%) | 548.95 | 498.60 - 548.95 | 0.5919 times | Thu 31 October 2024 | 539.95 (-13.66%) | 627.85 | 532.85 - 627.85 | 0.9028 times | Mon 30 September 2024 | 625.35 (-1.88%) | 637.35 | 620.95 - 672.00 | 0.4957 times | Fri 30 August 2024 | 637.30 (0.31%) | 639.55 | 598.50 - 655.30 | 1.1723 times | Wed 31 July 2024 | 635.35 (5.74%) | 600.05 | 600.05 - 662.45 | 1.5242 times | Fri 28 June 2024 | 600.85 (10.04%) | 552.95 | 536.45 - 634.00 | 1.531 times | Fri 31 May 2024 | 546.05 (7.59%) | 508.60 | 508.05 - 579.00 | 1.1667 times | Tue 30 April 2024 | 507.55 (-2.98%) | 524.25 | 489.00 - 532.65 | 0.7607 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
DMA period | DMA value |
5 day DMA | 520.69 |
12 day DMA | 526.81 |
20 day DMA | 525.46 |
35 day DMA | 521.14 |
50 day DMA | 516.98 |
100 day DMA | 534.09 |
150 day DMA | 569.74 |
200 day DMA | 572.33 |
EMA (exponential moving average) of Dabur I 500096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 521.75 | 522.27 | 523.51 |
12 day EMA | 523.82 | 524.39 | 525.22 |
20 day EMA | 523.6 | 523.91 | 524.34 |
35 day EMA | 521.34 | 521.38 | 521.47 |
50 day EMA | 517.84 | 517.72 | 517.63 |
SMA (simple moving average) of Dabur I 500096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 520.69 | 522.22 | 523.71 |
12 day SMA | 526.81 | 527.9 | 527.76 |
20 day SMA | 525.46 | 525.49 | 525.8 |
35 day SMA | 521.14 | 520.72 | 520.37 |
50 day SMA | 516.98 | 517.04 | 517.08 |
100 day SMA | 534.09 | 535.5 | 536.98 |
150 day SMA | 569.74 | 570.46 | 571.21 |
200 day SMA | 572.33 | 572.26 | 572.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.