Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 467.98 and 473.18
| Daily Target 1 | 464.22 |
| Daily Target 2 | 466.53 |
| Daily Target 3 | 469.41666666667 |
| Daily Target 4 | 471.73 |
| Daily Target 5 | 474.62 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 468.85 (-0.05%) | 468.50 | 467.10 - 472.30 | 0.978 times |
| Wed 14 May 2025 | 469.10 (-0.9%) | 473.35 | 466.80 - 475.00 | 0.4418 times |
| Tue 13 May 2025 | 473.35 (-0.41%) | 474.35 | 471.55 - 478.75 | 0.6775 times |
| Mon 12 May 2025 | 475.30 (2.69%) | 470.85 | 467.05 - 476.30 | 1.5047 times |
| Fri 09 May 2025 | 462.85 (-1.36%) | 460.05 | 458.70 - 467.20 | 0.772 times |
| Thu 08 May 2025 | 469.25 (-2.77%) | 474.95 | 461.95 - 478.60 | 3.8075 times |
| Wed 07 May 2025 | 482.60 (0.42%) | 470.50 | 470.50 - 485.70 | 0.7941 times |
| Tue 06 May 2025 | 480.60 (-0.26%) | 480.05 | 479.30 - 486.10 | 0.5602 times |
| Mon 05 May 2025 | 481.85 (0.3%) | 481.00 | 480.00 - 485.30 | 0.23 times |
| Fri 02 May 2025 | 480.40 (-1.45%) | 488.10 | 476.60 - 488.10 | 0.2341 times |
| Wed 30 April 2025 | 487.45 (0.78%) | 483.05 | 481.85 - 490.45 | 0.8613 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 461.85 and 473.8
| Weekly Target 1 | 459.52 |
| Weekly Target 2 | 464.18 |
| Weekly Target 3 | 471.46666666667 |
| Weekly Target 4 | 476.13 |
| Weekly Target 5 | 483.42 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 468.85 (1.3%) | 470.85 | 466.80 - 478.75 | 0.827 times |
| Fri 09 May 2025 | 462.85 (-3.65%) | 481.00 | 458.70 - 486.10 | 1.4151 times |
| Fri 02 May 2025 | 480.40 (-0.77%) | 479.10 | 476.60 - 490.45 | 0.3969 times |
| Fri 25 April 2025 | 484.15 (1.03%) | 480.90 | 474.60 - 494.50 | 0.4076 times |
| Thu 17 April 2025 | 479.20 (3.88%) | 461.75 | 461.75 - 481.70 | 0.4604 times |
| Fri 11 April 2025 | 461.30 (-0.1%) | 455.00 | 454.00 - 468.40 | 0.8999 times |
| Fri 04 April 2025 | 461.75 (-8.84%) | 506.55 | 458.70 - 512.50 | 1.1094 times |
| Fri 28 March 2025 | 506.55 (-0.1%) | 506.40 | 502.10 - 519.00 | 1.6619 times |
| Fri 21 March 2025 | 507.05 (1.22%) | 503.35 | 490.10 - 508.00 | 2.4073 times |
| Thu 13 March 2025 | 500.95 (1.1%) | 498.75 | 490.00 - 503.55 | 0.4146 times |
| Fri 07 March 2025 | 495.50 (0.27%) | 491.40 | 480.20 - 497.85 | 1.3383 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 449.08 and 478.48
| Monthly Target 1 | 442.48 |
| Monthly Target 2 | 455.67 |
| Monthly Target 3 | 471.88333333333 |
| Monthly Target 4 | 485.07 |
| Monthly Target 5 | 501.28 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 468.85 (-3.82%) | 488.10 | 458.70 - 488.10 | 0.426 times |
| Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.5976 times |
| Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 1.0805 times |
| Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.4321 times |
| Fri 31 January 2025 | 529.40 (4.45%) | 508.95 | 501.05 - 542.75 | 1.0514 times |
| Tue 31 December 2024 | 506.85 (-3.83%) | 526.85 | 499.70 - 529.00 | 2.2176 times |
| Fri 29 November 2024 | 527.05 (-2.39%) | 548.95 | 498.60 - 548.95 | 0.7851 times |
| Thu 31 October 2024 | 539.95 (-13.66%) | 627.85 | 532.85 - 627.85 | 1.1974 times |
| Mon 30 September 2024 | 625.35 (-1.88%) | 637.35 | 620.95 - 672.00 | 0.6574 times |
| Fri 30 August 2024 | 637.30 (0.31%) | 639.55 | 598.50 - 655.30 | 1.5548 times |
| Wed 31 July 2024 | 635.35 (5.74%) | 600.05 | 600.05 - 662.45 | 2.0215 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 469.89 |
| 12 day DMA | 476.28 |
| 20 day DMA | 478.36 |
| 35 day DMA | 483.86 |
| 50 day DMA | 488.25 |
| 100 day DMA | 502.67 |
| 150 day DMA | 517.06 |
| 200 day DMA | 548.15 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.01 | 472.09 | 473.58 |
| 12 day EMA | 474.53 | 475.56 | 476.74 |
| 20 day EMA | 477.65 | 478.58 | 479.58 |
| 35 day EMA | 483.62 | 484.49 | 485.4 |
| 50 day EMA | 488.71 | 489.52 | 490.35 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.89 | 469.97 | 472.67 |
| 12 day SMA | 476.28 | 477.38 | 478.64 |
| 20 day SMA | 478.36 | 477.98 | 477.8 |
| 35 day SMA | 483.86 | 484.78 | 485.66 |
| 50 day SMA | 488.25 | 488.96 | 489.88 |
| 100 day SMA | 502.67 | 503.05 | 503.43 |
| 150 day SMA | 517.06 | 518.11 | 519.35 |
| 200 day SMA | 548.15 | 548.97 | 549.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.