Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 506.78 and 518.73
| Daily Target 1 | 504.45 |
| Daily Target 2 | 509.1 |
| Daily Target 3 | 516.4 |
| Daily Target 4 | 521.05 |
| Daily Target 5 | 528.35 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.75 (-1.51%) | 516.95 | 511.75 - 523.70 | 0.0378 times | Tue 13 January 2026 | 521.65 (-0.47%) | 524.20 | 517.00 - 528.85 | 0.9491 times | Mon 12 January 2026 | 524.10 (0.36%) | 521.25 | 519.75 - 525.70 | 2.0863 times | Fri 09 January 2026 | 522.20 (0.56%) | 516.45 | 515.20 - 525.50 | 2.2467 times | Thu 08 January 2026 | 519.30 (-0.25%) | 519.70 | 515.00 - 526.60 | 2.7933 times | Wed 07 January 2026 | 520.60 (0.05%) | 520.50 | 518.65 - 526.35 | 0.6142 times | Tue 06 January 2026 | 520.35 (-0.17%) | 519.75 | 502.60 - 522.50 | 0.1961 times | Mon 05 January 2026 | 521.25 (-0.2%) | 523.35 | 519.60 - 533.80 | 0.2011 times | Fri 02 January 2026 | 522.30 (4.45%) | 499.25 | 499.00 - 526.00 | 0.8283 times | Thu 01 January 2026 | 500.05 (-0.65%) | 506.25 | 498.00 - 506.25 | 0.0471 times | Wed 31 December 2025 | 503.30 (1.54%) | 495.55 | 494.35 - 509.80 | 0.2133 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 504.2 and 521.3
| Weekly Target 1 | 501.02 |
| Weekly Target 2 | 507.38 |
| Weekly Target 3 | 518.11666666667 |
| Weekly Target 4 | 524.48 |
| Weekly Target 5 | 535.22 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.75 (-1.62%) | 521.25 | 511.75 - 528.85 | 2.1823 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.2972 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.8968 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.133 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.225 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4502 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.2327 times | Fri 28 November 2025 | 517.30 (0.4%) | 515.65 | 508.80 - 520.65 | 0.5439 times | Fri 21 November 2025 | 515.25 (-1.89%) | 529.55 | 512.65 - 529.65 | 0.5495 times | Fri 14 November 2025 | 525.15 (1.22%) | 518.40 | 512.60 - 528.55 | 0.4895 times | Fri 07 November 2025 | 518.80 (6.33%) | 488.00 | 485.85 - 524.35 | 1.2121 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 505.88 and 541.68
| Monthly Target 1 | 479.38 |
| Monthly Target 2 | 496.57 |
| Monthly Target 3 | 515.18333333333 |
| Monthly Target 4 | 532.37 |
| Monthly Target 5 | 550.98 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.75 (2.08%) | 506.25 | 498.00 - 533.80 | 2.2228 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.412 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8749 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.3319 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.663 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.514 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9931 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7526 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7395 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4963 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 0.8973 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 520.2 |
| 12 day DMA | 515.38 |
| 20 day DMA | 506 |
| 35 day DMA | 506.33 |
| 50 day DMA | 509.99 |
| 100 day DMA | 512.65 |
| 150 day DMA | 509.43 |
| 200 day DMA | 502.97 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.56 | 520.97 | 520.63 |
| 12 day EMA | 514.86 | 515.06 | 513.86 |
| 20 day EMA | 511.47 | 511.23 | 510.13 |
| 35 day EMA | 510.2 | 509.99 | 509.3 |
| 50 day EMA | 510.29 | 510.15 | 509.68 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.2 | 521.57 | 521.31 |
| 12 day SMA | 515.38 | 513.31 | 510.54 |
| 20 day SMA | 506 | 505.18 | 503.96 |
| 35 day SMA | 506.33 | 506.33 | 506.07 |
| 50 day SMA | 509.99 | 509.47 | 509.07 |
| 100 day SMA | 512.65 | 512.7 | 512.5 |
| 150 day SMA | 509.43 | 509.26 | 509.07 |
| 200 day SMA | 502.97 | 502.9 | 502.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.