DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaburI

Strong Daily Stock price targets for DaburI 500096 are 409.78 and 414.48

Daily Target 1406.23
Daily Target 2408.62
Daily Target 3410.93333333333
Daily Target 4413.32
Daily Target 5415.63

Daily price and volume Dabur I

Date Closing Open Range Volume
Fri 07 August 2026 411.00 (-0.72%) 410.50 408.55 - 413.25 0.4428 times
Thu 06 August 2026 414.00 (0%) 414.55 411.45 - 415.15 1.0707 times
Wed 05 August 2026 414.00 (1.41%) 413.95 407.10 - 414.00 0.3364 times
Tue 04 August 2026 408.25 (-3.81%) 421.45 405.50 - 421.45 0.7284 times
Mon 03 August 2026 424.40 (0.69%) 423.40 421.20 - 426.00 1.5684 times
Fri 31 July 2026 421.50 (-0.95%) 428.35 420.30 - 429.00 3.2081 times
Thu 30 July 2026 425.55 (-1.82%) 433.00 416.00 - 433.00 1.3497 times
Wed 29 July 2026 433.45 (2.06%) 428.85 427.20 - 435.00 0.4789 times
Tue 28 July 2026 424.70 (-0.64%) 428.20 422.50 - 437.85 0.6535 times
Mon 27 July 2026 427.45 (0.96%) 424.20 424.20 - 429.00 0.163 times
Fri 24 July 2026 423.40 (0.09%) 420.05 419.65 - 424.80 0.1347 times

 Daily chart DaburI

Weekly price and charts DaburI

Strong weekly Stock price targets for DaburI 500096 are 398 and 418.5

Weekly Target 1393.67
Weekly Target 2402.33
Weekly Target 3414.16666666667
Weekly Target 4422.83
Weekly Target 5434.67

Weekly price and volumes for Dabur I

Date Closing Open Range Volume
Fri 07 August 2026 411.00 (-2.49%) 423.40 405.50 - 426.00 1.6891 times
Fri 31 July 2026 421.50 (-0.45%) 424.20 416.00 - 437.85 2.3842 times
Fri 24 July 2026 423.40 (-0.9%) 426.55 419.65 - 431.00 0.3697 times
Fri 17 July 2026 427.25 (-3.65%) 443.45 422.85 - 443.45 0.255 times
Fri 10 July 2026 443.45 (-0.14%) 453.75 433.45 - 455.35 0.5 times
Fri 03 July 2026 444.05 (4.77%) 424.10 421.70 - 450.90 1.8124 times
Thu 25 June 2026 423.85 (0.05%) 429.70 417.60 - 431.20 0.6642 times
Fri 19 June 2026 423.65 (-0.59%) 434.05 421.45 - 437.15 0.601 times
Fri 12 June 2026 426.15 (0.48%) 422.80 418.10 - 438.80 0.4397 times
Fri 05 June 2026 424.10 (-4.4%) 441.10 414.60 - 441.15 1.2847 times
Fri 29 May 2026 443.60 (-1.7%) 452.00 440.40 - 455.75 0.9128 times

 weekly chart DaburI

Monthly price and charts DaburI

Strong monthly Stock price targets for DaburI 500096 are 398 and 418.5

Monthly Target 1393.67
Monthly Target 2402.33
Monthly Target 3414.16666666667
Monthly Target 4422.83
Monthly Target 5434.67

Monthly price and volumes Dabur I

Date Closing Open Range Volume
Fri 07 August 2026 411.00 (-2.49%) 423.40 405.50 - 426.00 0.4383 times
Fri 31 July 2026 421.50 (-0.14%) 425.65 416.00 - 455.35 1.102 times
Tue 30 June 2026 422.10 (-4.85%) 441.10 414.60 - 441.15 1.0547 times
Fri 29 May 2026 443.60 (0.48%) 444.25 440.40 - 490.45 1.1334 times
Thu 30 April 2026 441.50 (7.58%) 428.65 403.50 - 464.00 1.0749 times
Mon 30 March 2026 410.40 (-20.86%) 472.35 401.05 - 513.50 0.8356 times
Fri 27 February 2026 518.55 (2.31%) 507.70 493.90 - 525.00 0.6803 times
Fri 30 January 2026 506.85 (0.71%) 506.25 496.05 - 533.80 2.4033 times
Wed 31 December 2025 503.30 (-2.71%) 517.30 486.00 - 519.25 0.3936 times
Fri 28 November 2025 517.30 (6.03%) 488.00 485.85 - 529.65 0.8839 times
Fri 31 October 2025 487.90 (-0.65%) 491.10 479.00 - 514.80 1.2724 times

 monthly chart DaburI

DMA SMA EMA moving averages of Dabur I 500096

DMA (daily moving average) of Dabur I 500096

DMA period DMA value
5 day DMA 414.33
12 day DMA 420.89
20 day DMA 424.54
35 day DMA 428.41
50 day DMA 428.32
100 day DMA 436.99
150 day DMA 461.14
200 day DMA 472.66

EMA (exponential moving average) of Dabur I 500096

EMA period EMA current EMA prev EMA prev2
5 day EMA414.62416.43417.64
12 day EMA419.61421.18422.48
20 day EMA423.04424.31425.4
35 day EMA425.95426.83427.59
50 day EMA428.57429.29429.91

SMA (simple moving average) of Dabur I 500096

SMA period SMA current SMA prev SMA prev2
5 day SMA414.33416.43418.74
12 day SMA420.89422.18423.2
20 day SMA424.54426.16427.63
35 day SMA428.41428.92429.54
50 day SMA428.32429.06429.72
100 day SMA436.99437.69438.22
150 day SMA461.14461.65462.16
200 day SMA472.66473.05473.42
Back to top | Use Dark Theme