Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 360.28 and 367.08
| Daily Target 1 | 354.88 |
| Daily Target 2 | 358.87 |
| Daily Target 3 | 361.68333333333 |
| Daily Target 4 | 365.67 |
| Daily Target 5 | 368.48 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.85 (0.22%) | 360.05 | 357.70 - 364.50 | 0.2487 times | Thu 18 April 2024 | 362.05 (-0.52%) | 359.45 | 359.45 - 366.90 | 1.1073 times | Tue 16 April 2024 | 363.95 (0.5%) | 363.45 | 359.00 - 367.20 | 0.8792 times | Mon 15 April 2024 | 362.15 (-3.35%) | 346.05 | 346.05 - 370.25 | 1.483 times | Fri 12 April 2024 | 374.70 (-1.54%) | 380.95 | 371.20 - 382.95 | 0.7929 times | Wed 10 April 2024 | 380.55 (-0.52%) | 389.35 | 379.20 - 389.35 | 0.4711 times | Tue 09 April 2024 | 382.55 (0.96%) | 378.95 | 375.00 - 387.50 | 1.3922 times | Mon 08 April 2024 | 378.90 (0.46%) | 384.70 | 375.80 - 384.70 | 0.7796 times | Fri 05 April 2024 | 377.15 (-0.76%) | 383.85 | 375.05 - 383.85 | 1.523 times | Thu 04 April 2024 | 380.05 (-0.61%) | 389.95 | 377.80 - 389.95 | 1.3231 times | Wed 03 April 2024 | 382.40 (3.16%) | 374.75 | 367.95 - 384.00 | 3.7508 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 354.45 and 378.65
| Weekly Target 1 | 335.52 |
| Weekly Target 2 | 349.18 |
| Weekly Target 3 | 359.71666666667 |
| Weekly Target 4 | 373.38 |
| Weekly Target 5 | 383.92 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.85 (-3.16%) | 346.05 | 346.05 - 370.25 | 0.5718 times | Fri 12 April 2024 | 374.70 (-0.65%) | 384.70 | 371.20 - 389.35 | 0.5283 times | Fri 05 April 2024 | 377.15 (10.94%) | 344.25 | 341.20 - 389.95 | 1.6363 times | Thu 28 March 2024 | 339.95 (-5.87%) | 360.20 | 339.00 - 364.75 | 1.0105 times | Fri 22 March 2024 | 361.15 (0.85%) | 351.35 | 350.65 - 368.40 | 0.5253 times | Fri 15 March 2024 | 358.10 (-8.94%) | 393.55 | 350.00 - 397.00 | 1.3244 times | Thu 07 March 2024 | 393.25 (1.54%) | 394.95 | 385.10 - 404.05 | 0.8967 times | Sat 02 March 2024 | 387.30 (-4.75%) | 401.30 | 380.00 - 408.95 | 1.1074 times | Fri 23 February 2024 | 406.60 (3.13%) | 400.40 | 393.80 - 418.65 | 1.6981 times | Fri 16 February 2024 | 394.25 (-3.09%) | 408.60 | 389.25 - 408.60 | 0.7012 times | Fri 09 February 2024 | 406.80 (0.67%) | 411.20 | 396.60 - 427.85 | 2.5481 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 352.03 and 400.78
| Monthly Target 1 | 315.92 |
| Monthly Target 2 | 339.38 |
| Monthly Target 3 | 364.66666666667 |
| Monthly Target 4 | 388.13 |
| Monthly Target 5 | 413.42 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.85 (6.74%) | 344.25 | 341.20 - 389.95 | 0.2585 times | Thu 28 March 2024 | 339.95 (-11.77%) | 400.10 | 339.00 - 404.75 | 0.3807 times | Thu 29 February 2024 | 385.30 (-4.29%) | 410.75 | 380.00 - 427.85 | 0.5715 times | Wed 31 January 2024 | 402.55 (-2.34%) | 419.95 | 386.15 - 420.45 | 0.5597 times | Fri 29 December 2023 | 412.20 (-10.15%) | 467.95 | 390.55 - 474.35 | 2.1598 times | Thu 30 November 2023 | 458.75 (1.41%) | 453.40 | 430.05 - 490.05 | 1.4291 times | Tue 31 October 2023 | 452.35 (0.37%) | 452.00 | 401.30 - 476.80 | 1.5539 times | Fri 29 September 2023 | 450.70 (20.81%) | 373.95 | 370.05 - 485.05 | 2.2063 times | Thu 31 August 2023 | 373.05 (-2.05%) | 382.80 | 342.00 - 386.10 | 0.4327 times | Mon 31 July 2023 | 380.85 (2.45%) | 371.75 | 360.05 - 398.00 | 0.4477 times | Fri 30 June 2023 | 371.75 (5.01%) | 354.50 | 354.10 - 398.45 | 0.9342 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 365.14 |
| 12 day DMA | 373.17 |
| 20 day DMA | 365.68 |
| 35 day DMA | 372 |
| 50 day DMA | 381.02 |
| 100 day DMA | 396.49 |
| 150 day DMA | 413.07 |
| 200 day DMA | 403.16 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.62 | 367 | 369.48 |
| 12 day EMA | 368.21 | 369.18 | 370.47 |
| 20 day EMA | 369.6 | 370.31 | 371.18 |
| 35 day EMA | 375.33 | 376.07 | 376.9 |
| 50 day EMA | 381.19 | 381.94 | 382.75 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.14 | 368.68 | 372.78 |
| 12 day SMA | 373.17 | 373.2 | 371.36 |
| 20 day SMA | 365.68 | 365.55 | 365.35 |
| 35 day SMA | 372 | 373.03 | 374.3 |
| 50 day SMA | 381.02 | 381.96 | 382.8 |
| 100 day SMA | 396.49 | 397.22 | 397.96 |
| 150 day SMA | 413.07 | 413.44 | 413.87 |
| 200 day SMA | 403.16 | 403.2 | 403.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.