Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 336.23 and 350.43
| Daily Target 1 | 324.78 |
| Daily Target 2 | 333.47 |
| Daily Target 3 | 338.98333333333 |
| Daily Target 4 | 347.67 |
| Daily Target 5 | 353.18 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.15 (3.21%) | 336.10 | 330.30 - 344.50 | 1.4909 times | Thu 04 June 2026 | 331.50 (0.18%) | 332.05 | 330.35 - 337.70 | 1.1155 times | Wed 03 June 2026 | 330.90 (-2.13%) | 343.15 | 328.15 - 343.15 | 0.4221 times | Tue 02 June 2026 | 338.10 (0.45%) | 330.85 | 330.85 - 339.70 | 1.0103 times | Mon 01 June 2026 | 336.60 (-1.17%) | 338.05 | 335.00 - 341.65 | 0.9177 times | Fri 29 May 2026 | 340.60 (0.18%) | 342.00 | 338.00 - 343.30 | 0.8223 times | Wed 27 May 2026 | 340.00 (-0.13%) | 342.95 | 339.70 - 345.50 | 0.5224 times | Tue 26 May 2026 | 340.45 (0.18%) | 339.70 | 339.00 - 343.00 | 0.8319 times | Mon 25 May 2026 | 339.85 (-0.69%) | 341.80 | 339.00 - 347.00 | 1.4695 times | Fri 22 May 2026 | 342.20 (-1.17%) | 350.00 | 341.10 - 353.95 | 1.3974 times | Thu 21 May 2026 | 346.25 (-1.37%) | 351.00 | 345.00 - 354.20 | 1.1513 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 335.15 and 351.5
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 332.03 |
| Weekly Target 3 | 338.26666666667 |
| Weekly Target 4 | 348.38 |
| Weekly Target 5 | 354.62 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.0419 times | Fri 29 May 2026 | 340.60 (-0.47%) | 341.80 | 338.00 - 347.00 | 0.0308 times | Fri 22 May 2026 | 342.20 (0.2%) | 343.75 | 330.35 - 356.95 | 0.0641 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 0.1531 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 0.1732 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 0.2554 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2379 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1868 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.3909 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.4659 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1006 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 335.15 and 351.5
| Monthly Target 1 | 321.92 |
| Monthly Target 2 | 332.03 |
| Monthly Target 3 | 338.26666666667 |
| Monthly Target 4 | 348.38 |
| Monthly Target 5 | 354.62 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.0362 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3636 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.2711 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2816 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1047 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0785 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1351 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.072 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2054 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4518 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2877 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 335.85 |
| 12 day DMA | 339.97 |
| 20 day DMA | 347.43 |
| 35 day DMA | 365.15 |
| 50 day DMA | 363.31 |
| 100 day DMA | 327.23 |
| 150 day DMA | 321.98 |
| 200 day DMA | 333.17 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.26 | 334.81 | 336.47 |
| 12 day EMA | 341.28 | 341.12 | 342.87 |
| 20 day EMA | 346.87 | 347.37 | 349.04 |
| 35 day EMA | 349.98 | 350.44 | 351.55 |
| 50 day EMA | 355.24 | 355.77 | 356.76 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.85 | 335.54 | 337.24 |
| 12 day SMA | 339.97 | 340 | 340.36 |
| 20 day SMA | 347.43 | 349.77 | 352.5 |
| 35 day SMA | 365.15 | 366.2 | 367.55 |
| 50 day SMA | 363.31 | 362.46 | 361.88 |
| 100 day SMA | 327.23 | 326.71 | 326.31 |
| 150 day SMA | 321.98 | 322.12 | 322.3 |
| 200 day SMA | 333.17 | 333.22 | 333.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.