Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 367.93 and 378.73
| Daily Target 1 | 359.4 |
| Daily Target 2 | 365.65 |
| Daily Target 3 | 370.2 |
| Daily Target 4 | 376.45 |
| Daily Target 5 | 381 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.90 (1.43%) | 370.65 | 363.95 - 374.75 | 0.0814 times | Thu 09 April 2026 | 366.65 (-1.23%) | 375.30 | 363.60 - 378.00 | 0.031 times | Wed 08 April 2026 | 371.20 (-1.42%) | 384.10 | 362.50 - 385.15 | 0.1176 times | Tue 07 April 2026 | 376.55 (-1.32%) | 381.00 | 375.25 - 392.25 | 0.0498 times | Mon 06 April 2026 | 381.60 (3.18%) | 374.00 | 364.25 - 385.00 | 0.1576 times | Thu 02 April 2026 | 369.85 (-3.9%) | 372.15 | 360.50 - 382.55 | 0.4926 times | Wed 01 April 2026 | 384.85 (-2.58%) | 408.00 | 366.45 - 429.00 | 3.8471 times | Mon 30 March 2026 | 395.05 (14.24%) | 330.15 | 330.15 - 404.95 | 5.1371 times | Fri 27 March 2026 | 345.80 (4.96%) | 336.80 | 324.00 - 350.20 | 0.0551 times | Wed 25 March 2026 | 329.45 (6.62%) | 314.00 | 310.35 - 334.65 | 0.0305 times | Tue 24 March 2026 | 309.00 (1.16%) | 307.85 | 292.90 - 311.15 | 0.0095 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 352.33 and 382.08
| Weekly Target 1 | 345.8 |
| Weekly Target 2 | 358.85 |
| Weekly Target 3 | 375.55 |
| Weekly Target 4 | 388.6 |
| Weekly Target 5 | 405.3 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.4181 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 9.0556 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1076 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1099 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.1036 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.0755 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.0374 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.0187 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.042 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.0316 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.026 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 331.95 and 400.45
| Monthly Target 1 | 318.63 |
| Monthly Target 2 | 345.27 |
| Monthly Target 3 | 387.13333333333 |
| Monthly Target 4 | 413.77 |
| Monthly Target 5 | 455.63 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.90 (-5.86%) | 408.00 | 360.50 - 429.00 | 3.8246 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.445 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1087 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0815 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1403 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0748 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2132 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.469 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2987 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3441 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.2588 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 373.58 |
| 12 day DMA | 358.95 |
| 20 day DMA | 337.3 |
| 35 day DMA | 320.68 |
| 50 day DMA | 311.21 |
| 100 day DMA | 303.7 |
| 150 day DMA | 322.34 |
| 200 day DMA | 337.58 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.64 | 370.01 | 371.69 |
| 12 day EMA | 359.05 | 356.72 | 354.92 |
| 20 day EMA | 345.95 | 343.22 | 340.76 |
| 35 day EMA | 329.05 | 326.53 | 324.17 |
| 50 day EMA | 314.27 | 311.92 | 309.69 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.58 | 373.17 | 376.81 |
| 12 day SMA | 358.95 | 354.62 | 349.04 |
| 20 day SMA | 337.3 | 334.42 | 331.69 |
| 35 day SMA | 320.68 | 318.41 | 316.38 |
| 50 day SMA | 311.21 | 309.34 | 307.48 |
| 100 day SMA | 303.7 | 303.17 | 302.68 |
| 150 day SMA | 322.34 | 322.36 | 322.42 |
| 200 day SMA | 337.58 | 337.79 | 338.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.