Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 297.28 and 301.33
| Daily Target 1 | 296.57 |
| Daily Target 2 | 297.98 |
| Daily Target 3 | 300.61666666667 |
| Daily Target 4 | 302.03 |
| Daily Target 5 | 304.67 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.40 (-0.43%) | 300.00 | 299.20 - 303.25 | 0.5562 times | Wed 11 February 2026 | 300.70 (-2.97%) | 308.90 | 295.70 - 308.90 | 1.0167 times | Tue 10 February 2026 | 309.90 (2.11%) | 306.00 | 303.55 - 312.05 | 1.6494 times | Mon 09 February 2026 | 303.50 (4.15%) | 291.40 | 291.40 - 305.00 | 1.9829 times | Fri 06 February 2026 | 291.40 (0.05%) | 295.10 | 284.85 - 298.45 | 0.983 times | Thu 05 February 2026 | 291.25 (-1.15%) | 294.65 | 287.45 - 300.60 | 0.5492 times | Wed 04 February 2026 | 294.65 (4.73%) | 281.55 | 281.55 - 296.10 | 0.8677 times | Tue 03 February 2026 | 281.35 (1.66%) | 276.80 | 276.35 - 284.95 | 1.2049 times | Mon 02 February 2026 | 276.75 (0.95%) | 274.15 | 271.20 - 279.65 | 0.5501 times | Sun 01 February 2026 | 274.15 (-0.2%) | 274.80 | 271.70 - 287.40 | 0.6398 times | Fri 30 January 2026 | 274.70 (0.68%) | 266.05 | 266.05 - 289.95 | 1.8761 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 295.4 and 316.05
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 289.85 |
| Weekly Target 3 | 300.95 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 321.6 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.40 (2.75%) | 291.40 | 291.40 - 312.05 | 1.1119 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 1.0242 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.8425 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.9004 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.4766 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.7474 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.4529 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.841 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.1177 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.4855 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.7035 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 285.3 and 326.15
| Monthly Target 1 | 253.37 |
| Monthly Target 2 | 276.38 |
| Monthly Target 3 | 294.21666666667 |
| Monthly Target 4 | 317.23 |
| Monthly Target 5 | 335.07 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.40 (8.99%) | 274.80 | 271.20 - 312.05 | 0.2258 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3328 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.573 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3054 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8709 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.9158 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.2202 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.4058 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.0572 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.093 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 1.0422 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 300.98 |
| 12 day DMA | 289.22 |
| 20 day DMA | 283.51 |
| 35 day DMA | 286.74 |
| 50 day DMA | 289.97 |
| 100 day DMA | 316.48 |
| 150 day DMA | 336.55 |
| 200 day DMA | 356.29 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.34 | 299.31 | 298.61 |
| 12 day EMA | 292.88 | 291.69 | 290.05 |
| 20 day EMA | 289.75 | 288.73 | 287.47 |
| 35 day EMA | 289.95 | 289.39 | 288.72 |
| 50 day EMA | 292.57 | 292.29 | 291.95 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.98 | 299.35 | 298.14 |
| 12 day SMA | 289.22 | 287.42 | 285.56 |
| 20 day SMA | 283.51 | 282.65 | 281.56 |
| 35 day SMA | 286.74 | 286.73 | 286.69 |
| 50 day SMA | 289.97 | 290.07 | 290.17 |
| 100 day SMA | 316.48 | 317.19 | 317.87 |
| 150 day SMA | 336.55 | 337.16 | 337.77 |
| 200 day SMA | 356.29 | 356.83 | 357.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.