Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 474.95 and 501.2
| Daily Target 1 | 454.93 |
| Daily Target 2 | 468.72 |
| Daily Target 3 | 481.18333333333 |
| Daily Target 4 | 494.97 |
| Daily Target 5 | 507.43 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 482.50 (1.17%) | 475.45 | 467.40 - 493.65 | 2.8665 times | Wed 11 November 2026 | 476.90 (3.7%) | 460.00 | 460.00 - 482.30 | 0.7211 times | Mon 09 November 2026 | 459.90 (16.31%) | 469.10 | 457.00 - 469.10 | 0.2486 times | Fri 30 October 2026 | 395.40 (-5.97%) | 422.85 | 391.85 - 422.85 | 1.4909 times | Thu 29 October 2026 | 420.50 (3.03%) | 402.45 | 401.70 - 427.50 | 1.8069 times | Wed 28 October 2026 | 408.15 (-0.75%) | 415.00 | 398.80 - 415.00 | 0.5849 times | Tue 27 October 2026 | 411.25 (-0.63%) | 407.70 | 405.65 - 421.15 | 0.5677 times | Mon 26 October 2026 | 413.85 (-2.81%) | 421.85 | 411.25 - 430.45 | 0.4268 times | Fri 23 October 2026 | 425.80 (-2.77%) | 442.50 | 421.10 - 442.50 | 0.6651 times | Thu 22 October 2026 | 437.95 (-3.72%) | 445.20 | 434.50 - 454.05 | 0.6216 times | Wed 21 October 2026 | 454.85 (-1.89%) | 460.20 | 445.00 - 460.20 | 0.9472 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 469.75 and 506.4
| Weekly Target 1 | 441.07 |
| Weekly Target 2 | 461.78 |
| Weekly Target 3 | 477.71666666667 |
| Weekly Target 4 | 498.43 |
| Weekly Target 5 | 514.37 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 482.50 (22.03%) | 469.10 | 457.00 - 493.65 | 0.6214 times | Fri 30 October 2026 | 395.40 (-7.14%) | 421.85 | 391.85 - 430.45 | 0.7899 times | Fri 23 October 2026 | 425.80 (-11.59%) | 475.65 | 421.10 - 475.65 | 0.6735 times | Fri 16 October 2026 | 481.60 (6.13%) | 435.60 | 435.60 - 503.75 | 2.0902 times | Tue 06 October 2026 | 453.80 (14.31%) | 401.15 | 401.15 - 466.15 | 1.0122 times | Thu 01 October 2026 | 397.00 (-7.42%) | 424.15 | 391.85 - 446.35 | 0.7641 times | Fri 25 September 2026 | 428.80 (10.06%) | 394.05 | 377.60 - 434.30 | 1.0998 times | Fri 18 September 2026 | 389.60 (-6.63%) | 417.20 | 383.15 - 417.20 | 0.6762 times | Fri 11 September 2026 | 417.25 (-4.79%) | 444.55 | 404.35 - 462.90 | 0.7583 times | Fri 04 September 2026 | 438.25 (-8.25%) | 479.65 | 436.00 - 510.75 | 1.5144 times | Fri 28 August 2026 | 477.65 (-3.94%) | 506.80 | 457.85 - 519.35 | 2.8541 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 469.75 and 506.4
| Monthly Target 1 | 441.07 |
| Monthly Target 2 | 461.78 |
| Monthly Target 3 | 477.71666666667 |
| Monthly Target 4 | 498.43 |
| Monthly Target 5 | 514.37 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 482.50 (22.03%) | 469.10 | 457.00 - 493.65 | 0.0546 times | Fri 30 October 2026 | 395.40 (-4.2%) | 407.00 | 391.85 - 503.75 | 0.413 times | Tue 29 September 2026 | 412.75 (-14.87%) | 482.15 | 377.60 - 488.65 | 0.3372 times | Mon 31 August 2026 | 484.85 (38.15%) | 347.00 | 347.00 - 519.35 | 1.8793 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2157 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1159 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.2815 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.3068 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.3149 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0811 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0608 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 447.04 |
| 12 day DMA | 437.55 |
| 20 day DMA | 447.53 |
| 35 day DMA | 431.29 |
| 50 day DMA | 443.49 |
| 100 day DMA | 402.58 |
| 150 day DMA | 389.21 |
| 200 day DMA | 364.64 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.13 | 444.44 | 428.21 |
| 12 day EMA | 445.31 | 438.55 | 431.58 |
| 20 day EMA | 442.26 | 438.03 | 433.94 |
| 35 day EMA | 443.78 | 441.5 | 439.42 |
| 50 day EMA | 442.6 | 440.97 | 439.5 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.04 | 432.17 | 419.04 |
| 12 day SMA | 437.55 | 437.48 | 437.82 |
| 20 day SMA | 447.53 | 444.04 | 440.96 |
| 35 day SMA | 431.29 | 430.35 | 429.24 |
| 50 day SMA | 443.49 | 443 | 441.92 |
| 100 day SMA | 402.58 | 401.07 | 399.61 |
| 150 day SMA | 389.21 | 388.01 | 386.79 |
| 200 day SMA | 364.64 | 363.69 | 362.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.