Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 366.18 and 381.93
| Daily Target 1 | 362.62 |
| Daily Target 2 | 369.73 |
| Daily Target 3 | 378.36666666667 |
| Daily Target 4 | 385.48 |
| Daily Target 5 | 394.12 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 376.85 (-0.79%) | 380.00 | 371.25 - 387.00 | 0.8945 times |
| Wed 02 April 2025 | 379.85 (3.08%) | 380.60 | 360.25 - 384.05 | 0.9118 times |
| Tue 01 April 2025 | 368.50 (2.09%) | 362.00 | 358.70 - 376.35 | 0.8825 times |
| Fri 28 March 2025 | 360.95 (1.6%) | 359.95 | 357.10 - 370.50 | 1.0846 times |
| Wed 26 March 2025 | 355.25 (-4.75%) | 372.95 | 353.20 - 380.00 | 1.9428 times |
| Tue 25 March 2025 | 372.95 (-0.37%) | 378.55 | 367.75 - 380.05 | 0.3359 times |
| Mon 24 March 2025 | 374.35 (1.77%) | 390.95 | 372.45 - 390.95 | 0.3691 times |
| Fri 21 March 2025 | 367.85 (3.02%) | 361.15 | 360.60 - 374.70 | 1.4546 times |
| Thu 20 March 2025 | 357.05 (-2.42%) | 356.80 | 356.00 - 366.70 | 0.949 times |
| Wed 19 March 2025 | 365.90 (7.27%) | 349.50 | 347.45 - 367.00 | 1.1751 times |
| Tue 18 March 2025 | 341.10 (8.08%) | 315.00 | 315.00 - 344.50 | 1.1133 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 367.78 and 396.08
| Weekly Target 1 | 345.88 |
| Weekly Target 2 | 361.37 |
| Weekly Target 3 | 374.18333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 402.48 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 376.85 (4.41%) | 362.00 | 358.70 - 387.00 | 0.6311 times |
| Fri 28 March 2025 | 360.95 (-1.88%) | 390.95 | 353.20 - 390.95 | 0.876 times |
| Fri 21 March 2025 | 367.85 (16.08%) | 318.80 | 314.15 - 374.70 | 1.3912 times |
| Thu 13 March 2025 | 316.90 (-4.83%) | 324.00 | 302.15 - 334.60 | 0.9319 times |
| Fri 07 March 2025 | 333.00 (8.61%) | 331.85 | 290.90 - 341.80 | 1.1708 times |
| Fri 28 February 2025 | 306.60 (-9.29%) | 347.55 | 306.00 - 347.55 | 1.4204 times |
| Fri 21 February 2025 | 338.00 (-0.76%) | 337.85 | 323.95 - 354.55 | 1.2478 times |
| Fri 14 February 2025 | 340.60 (-5.61%) | 350.00 | 322.60 - 364.70 | 0.6072 times |
| Fri 07 February 2025 | 360.85 (3%) | 379.10 | 340.95 - 379.10 | 0.6639 times |
| Fri 31 January 2025 | 350.35 (-1.75%) | 353.00 | 332.30 - 364.65 | 1.0597 times |
| Fri 24 January 2025 | 356.60 (-0.68%) | 369.05 | 355.55 - 388.45 | 0.8816 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 367.78 and 396.08
| Monthly Target 1 | 345.88 |
| Monthly Target 2 | 361.37 |
| Monthly Target 3 | 374.18333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 402.48 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 376.85 (4.41%) | 362.00 | 358.70 - 387.00 | 0.0867 times |
| Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 0.6005 times |
| Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 0.5413 times |
| Fri 31 January 2025 | 350.35 (-3.72%) | 375.65 | 322.05 - 388.45 | 0.6274 times |
| Tue 31 December 2024 | 363.90 (-17.91%) | 444.05 | 360.00 - 474.50 | 0.568 times |
| Fri 29 November 2024 | 443.30 (-3.48%) | 470.00 | 388.65 - 476.95 | 0.3868 times |
| Thu 31 October 2024 | 459.30 (-15.28%) | 542.05 | 431.05 - 582.00 | 1.8719 times |
| Mon 30 September 2024 | 542.15 (15.92%) | 475.00 | 445.75 - 559.85 | 2.4874 times |
| Fri 30 August 2024 | 467.70 (14.59%) | 415.95 | 374.90 - 499.20 | 2.128 times |
| Wed 31 July 2024 | 408.15 (-0.5%) | 402.00 | 380.00 - 434.00 | 0.7019 times |
| Fri 28 June 2024 | 410.20 (10.67%) | 378.10 | 344.05 - 443.20 | 1.6596 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 368.28 |
| 12 day DMA | 361.35 |
| 20 day DMA | 343.93 |
| 35 day DMA | 338.91 |
| 50 day DMA | 344.08 |
| 100 day DMA | 374.01 |
| 150 day DMA | 411.79 |
| 200 day DMA | 411.46 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.62 | 369 | 363.57 |
| 12 day EMA | 360.99 | 358.11 | 354.16 |
| 20 day EMA | 353.14 | 350.64 | 347.57 |
| 35 day EMA | 349.15 | 347.52 | 345.62 |
| 50 day EMA | 346.88 | 345.66 | 344.26 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.28 | 367.5 | 366.4 |
| 12 day SMA | 361.35 | 356.35 | 351.35 |
| 20 day SMA | 343.93 | 340.05 | 336.38 |
| 35 day SMA | 338.91 | 338.45 | 338.12 |
| 50 day SMA | 344.08 | 343.72 | 343.53 |
| 100 day SMA | 374.01 | 374.88 | 375.65 |
| 150 day SMA | 411.79 | 412.11 | 412.49 |
| 200 day SMA | 411.46 | 411.59 | 411.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.