Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 295.98 and 299.43
| Daily Target 1 | 295.33 |
| Daily Target 2 | 296.62 |
| Daily Target 3 | 298.78333333333 |
| Daily Target 4 | 300.07 |
| Daily Target 5 | 302.23 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.90 (-0.37%) | 300.95 | 297.50 - 300.95 | 1.0617 times | Tue 23 December 2025 | 299.00 (-0.15%) | 301.70 | 298.10 - 308.20 | 0.4894 times | Mon 22 December 2025 | 299.45 (1.32%) | 296.95 | 290.95 - 300.10 | 0.9097 times | Fri 19 December 2025 | 295.55 (-1.45%) | 301.05 | 291.20 - 303.85 | 0.7346 times | Thu 18 December 2025 | 299.90 (-0.2%) | 298.35 | 290.80 - 307.00 | 0.5632 times | Wed 17 December 2025 | 300.50 (-0.92%) | 309.85 | 298.00 - 309.85 | 0.7307 times | Tue 16 December 2025 | 303.30 (-0.16%) | 303.80 | 301.50 - 309.00 | 0.4708 times | Mon 15 December 2025 | 303.80 (2.05%) | 297.65 | 296.05 - 303.95 | 1.0367 times | Fri 12 December 2025 | 297.70 (-2.74%) | 306.05 | 297.00 - 307.00 | 1.9482 times | Thu 11 December 2025 | 306.10 (3.2%) | 296.60 | 296.60 - 311.20 | 2.0551 times | Wed 10 December 2025 | 296.60 (5.2%) | 282.00 | 282.00 - 308.35 | 1.6507 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 294.43 and 311.68
| Weekly Target 1 | 281.77 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 299.01666666667 |
| Weekly Target 4 | 307.08 |
| Weekly Target 5 | 316.27 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.90 (0.8%) | 296.95 | 290.95 - 308.20 | 0.6408 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 0.9208 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.0477 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.5796 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.3665 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.5712 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.3758 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 0.9075 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 3.1636 times | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.4265 times | Fri 17 October 2025 | 356.70 (-3.04%) | 369.70 | 353.20 - 381.20 | 1.4723 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 273.35 and 304.55
| Monthly Target 1 | 265.17 |
| Monthly Target 2 | 281.53 |
| Monthly Target 3 | 296.36666666667 |
| Monthly Target 4 | 312.73 |
| Monthly Target 5 | 327.57 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.90 (-3.44%) | 308.50 | 280.00 - 311.20 | 0.4565 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.242 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.7396 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.6269 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.0362 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.1938 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.8978 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.7773 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.885 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.1449 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 1.032 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 298.36 |
| 12 day DMA | 298.48 |
| 20 day DMA | 299.45 |
| 35 day DMA | 308.01 |
| 50 day DMA | 323.22 |
| 100 day DMA | 345.32 |
| 150 day DMA | 368.27 |
| 200 day DMA | 367.72 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.65 | 299.03 | 299.04 |
| 12 day EMA | 299.57 | 299.87 | 300.03 |
| 20 day EMA | 302.72 | 303.23 | 303.68 |
| 35 day EMA | 313.1 | 313.99 | 314.87 |
| 50 day EMA | 324.37 | 325.45 | 326.53 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.36 | 298.88 | 299.74 |
| 12 day SMA | 298.48 | 297.99 | 297.61 |
| 20 day SMA | 299.45 | 300.17 | 300.96 |
| 35 day SMA | 308.01 | 308.97 | 310.32 |
| 50 day SMA | 323.22 | 324.62 | 326.05 |
| 100 day SMA | 345.32 | 346.07 | 346.87 |
| 150 day SMA | 368.27 | 369.24 | 370.24 |
| 200 day SMA | 367.72 | 367.94 | 368.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.