Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 293.85 and 302.85
| Daily Target 1 | 287.22 |
| Daily Target 2 | 291.48 |
| Daily Target 3 | 296.21666666667 |
| Daily Target 4 | 300.48 |
| Daily Target 5 | 305.22 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.75 (-1.22%) | 294.65 | 291.95 - 300.95 | 1.1064 times | Thu 12 February 2026 | 299.40 (-0.43%) | 300.00 | 299.20 - 303.25 | 0.5285 times | Wed 11 February 2026 | 300.70 (-2.97%) | 308.90 | 295.70 - 308.90 | 0.966 times | Tue 10 February 2026 | 309.90 (2.11%) | 306.00 | 303.55 - 312.05 | 1.5672 times | Mon 09 February 2026 | 303.50 (4.15%) | 291.40 | 291.40 - 305.00 | 1.8841 times | Fri 06 February 2026 | 291.40 (0.05%) | 295.10 | 284.85 - 298.45 | 0.934 times | Thu 05 February 2026 | 291.25 (-1.15%) | 294.65 | 287.45 - 300.60 | 0.5218 times | Wed 04 February 2026 | 294.65 (4.73%) | 281.55 | 281.55 - 296.10 | 0.8244 times | Tue 03 February 2026 | 281.35 (1.66%) | 276.80 | 276.35 - 284.95 | 1.1448 times | Mon 02 February 2026 | 276.75 (0.95%) | 274.15 | 271.20 - 279.65 | 0.5227 times | Sun 01 February 2026 | 274.15 (-0.2%) | 274.80 | 271.70 - 287.40 | 0.6079 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 293.58 and 314.23
| Weekly Target 1 | 279.08 |
| Weekly Target 2 | 287.42 |
| Weekly Target 3 | 299.73333333333 |
| Weekly Target 4 | 308.07 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 1.3276 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.9993 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.822 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.8786 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.465 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.7293 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.4419 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.8206 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.0905 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.4251 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.6865 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 283.48 and 324.33
| Monthly Target 1 | 252.15 |
| Monthly Target 2 | 273.95 |
| Monthly Target 3 | 293 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 333.85 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.75 (7.66%) | 274.80 | 271.20 - 312.05 | 0.2515 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.332 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5715 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3046 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8686 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.9108 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.217 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.4021 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.0545 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.0875 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 1.0394 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 301.85 |
| 12 day DMA | 291.13 |
| 20 day DMA | 284.36 |
| 35 day DMA | 286.68 |
| 50 day DMA | 289.95 |
| 100 day DMA | 315.7 |
| 150 day DMA | 335.9 |
| 200 day DMA | 355.81 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.14 | 299.34 | 299.31 |
| 12 day EMA | 293.32 | 292.88 | 291.69 |
| 20 day EMA | 290.3 | 289.73 | 288.71 |
| 35 day EMA | 290.27 | 289.95 | 289.39 |
| 50 day EMA | 292.33 | 292.19 | 291.9 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.85 | 300.98 | 299.35 |
| 12 day SMA | 291.13 | 289.22 | 287.42 |
| 20 day SMA | 284.36 | 283.51 | 282.65 |
| 35 day SMA | 286.68 | 286.74 | 286.73 |
| 50 day SMA | 289.95 | 289.97 | 290.07 |
| 100 day SMA | 315.7 | 316.48 | 317.19 |
| 150 day SMA | 335.9 | 336.55 | 337.16 |
| 200 day SMA | 355.81 | 356.29 | 356.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.