Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 351.8 and 378.05
| Daily Target 1 | 347.05 |
| Daily Target 2 | 356.55 |
| Daily Target 3 | 373.3 |
| Daily Target 4 | 382.8 |
| Daily Target 5 | 399.55 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 366.05 (-3.56%) | 387.15 | 363.80 - 390.05 | 1.8508 times | Fri 20 December 2024 | 379.55 (-6.72%) | 399.05 | 377.30 - 410.70 | 2.8016 times | Thu 19 December 2024 | 406.90 (0.31%) | 401.00 | 393.35 - 408.80 | 0.5001 times | Wed 18 December 2024 | 405.65 (-2.8%) | 419.40 | 398.80 - 419.40 | 0.5555 times | Tue 17 December 2024 | 417.35 (-3.36%) | 432.80 | 412.35 - 434.30 | 0.7652 times | Mon 16 December 2024 | 431.85 (-1.02%) | 436.45 | 430.45 - 442.60 | 0.2012 times | Fri 13 December 2024 | 436.30 (-2.2%) | 446.10 | 429.35 - 446.10 | 0.2903 times | Thu 12 December 2024 | 446.10 (-1.44%) | 469.90 | 445.00 - 469.90 | 0.2818 times | Wed 11 December 2024 | 452.60 (-3.55%) | 464.45 | 451.00 - 468.20 | 1.3527 times | Tue 10 December 2024 | 469.25 (9.41%) | 428.00 | 428.00 - 474.50 | 1.4008 times | Mon 09 December 2024 | 428.90 (-1.1%) | 440.95 | 428.00 - 440.95 | 0.5759 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 351.8 and 378.05
| Weekly Target 1 | 347.05 |
| Weekly Target 2 | 356.55 |
| Weekly Target 3 | 373.3 |
| Weekly Target 4 | 382.8 |
| Weekly Target 5 | 399.55 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 366.05 (-3.56%) | 387.15 | 363.80 - 390.05 | 0.4886 times | Fri 20 December 2024 | 379.55 (-13.01%) | 436.45 | 377.30 - 442.60 | 1.2733 times | Fri 13 December 2024 | 436.30 (0.61%) | 440.95 | 428.00 - 474.50 | 1.0299 times | Fri 06 December 2024 | 433.65 (-2.18%) | 444.05 | 428.85 - 453.40 | 0.8187 times | Fri 29 November 2024 | 443.30 (11.31%) | 398.25 | 398.25 - 449.70 | 0.7089 times | Fri 22 November 2024 | 398.25 (-3.56%) | 424.95 | 388.65 - 424.95 | 0.7094 times | Thu 14 November 2024 | 412.95 (-11.33%) | 465.70 | 411.75 - 465.70 | 0.5856 times | Fri 08 November 2024 | 465.70 (-1.16%) | 473.00 | 445.90 - 476.95 | 0.9439 times | Fri 01 November 2024 | 471.15 (6.93%) | 431.50 | 431.05 - 479.80 | 1.542 times | Fri 25 October 2024 | 440.60 (-13.04%) | 498.05 | 432.15 - 505.35 | 1.8996 times | Fri 18 October 2024 | 506.65 (-5.01%) | 522.75 | 493.15 - 549.00 | 1.4377 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 309.58 and 420.28
| Monthly Target 1 | 290.75 |
| Monthly Target 2 | 328.4 |
| Monthly Target 3 | 401.45 |
| Monthly Target 4 | 439.1 |
| Monthly Target 5 | 512.15 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 366.05 (-17.43%) | 444.05 | 363.80 - 474.50 | 0.4186 times | Fri 29 November 2024 | 443.30 (-3.48%) | 470.00 | 388.65 - 476.95 | 0.3502 times | Thu 31 October 2024 | 459.30 (-15.28%) | 542.05 | 431.05 - 582.00 | 1.6947 times | Mon 30 September 2024 | 542.15 (15.92%) | 475.00 | 445.75 - 559.85 | 2.2519 times | Fri 30 August 2024 | 467.70 (14.59%) | 415.95 | 374.90 - 499.20 | 1.9265 times | Wed 31 July 2024 | 408.15 (-0.5%) | 402.00 | 380.00 - 434.00 | 0.6355 times | Fri 28 June 2024 | 410.20 (10.67%) | 378.10 | 344.05 - 443.20 | 1.5024 times | Fri 31 May 2024 | 370.65 (-9.2%) | 406.50 | 360.45 - 421.00 | 0.3382 times | Tue 30 April 2024 | 408.20 (20.08%) | 344.25 | 341.20 - 425.00 | 0.5524 times | Thu 28 March 2024 | 339.95 (-11.77%) | 400.10 | 339.00 - 404.75 | 0.3297 times | Thu 29 February 2024 | 385.30 (-4.29%) | 410.75 | 380.00 - 427.85 | 0.4949 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 395.1 |
| 12 day DMA | 422.85 |
| 20 day DMA | 428.7 |
| 35 day DMA | 431.05 |
| 50 day DMA | 447.21 |
| 100 day DMA | 453.36 |
| 150 day DMA | 435.89 |
| 200 day DMA | 421.29 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.08 | 405.09 | 417.86 |
| 12 day EMA | 411.81 | 420.13 | 427.51 |
| 20 day EMA | 421.68 | 427.53 | 432.58 |
| 35 day EMA | 438.85 | 443.14 | 446.88 |
| 50 day EMA | 450.02 | 453.45 | 456.46 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.1 | 408.26 | 419.61 |
| 12 day SMA | 422.85 | 428.47 | 433.01 |
| 20 day SMA | 428.7 | 430.94 | 431.87 |
| 35 day SMA | 431.05 | 433.71 | 436.34 |
| 50 day SMA | 447.21 | 450.76 | 454.22 |
| 100 day SMA | 453.36 | 453.78 | 454.02 |
| 150 day SMA | 435.89 | 435.97 | 435.99 |
| 200 day SMA | 421.29 | 421.39 | 421.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.