Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 344.38 and 406.93
| Daily Target 1 | 330.88 |
| Daily Target 2 | 357.87 |
| Daily Target 3 | 393.43333333333 |
| Daily Target 4 | 420.42 |
| Daily Target 5 | 455.98 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 384.85 (-2.58%) | 408.00 | 366.45 - 429.00 | 4.1897 times | Mon 30 March 2026 | 395.05 (14.24%) | 330.15 | 330.15 - 404.95 | 5.5946 times | Fri 27 March 2026 | 345.80 (4.96%) | 336.80 | 324.00 - 350.20 | 0.06 times | Wed 25 March 2026 | 329.45 (6.62%) | 314.00 | 310.35 - 334.65 | 0.0332 times | Tue 24 March 2026 | 309.00 (1.16%) | 307.85 | 292.90 - 311.15 | 0.0104 times | Mon 23 March 2026 | 305.45 (-4.53%) | 318.70 | 304.00 - 319.75 | 0.0189 times | Fri 20 March 2026 | 319.95 (6.74%) | 309.40 | 306.50 - 324.60 | 0.0459 times | Thu 19 March 2026 | 299.75 (-0.93%) | 297.00 | 293.30 - 307.70 | 0.0135 times | Wed 18 March 2026 | 302.55 (2.91%) | 297.00 | 293.40 - 305.25 | 0.0143 times | Tue 17 March 2026 | 294.00 (0.19%) | 293.50 | 292.00 - 314.25 | 0.0194 times | Mon 16 March 2026 | 293.45 (-2.3%) | 300.35 | 284.90 - 300.35 | 0.0322 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 357.5 and 456.35
| Weekly Target 1 | 282.48 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 381.33333333333 |
| Weekly Target 4 | 432.52 |
| Weekly Target 5 | 480.18 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 384.85 (11.29%) | 330.15 | 330.15 - 429.00 | 9.3955 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1177 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1202 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.1134 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.0826 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.0409 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.0205 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.046 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.0346 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.0285 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.0304 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 344.38 and 406.93
| Monthly Target 1 | 330.88 |
| Monthly Target 2 | 357.87 |
| Monthly Target 3 | 393.43333333333 |
| Monthly Target 4 | 420.42 |
| Monthly Target 5 | 455.98 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 384.85 (-2.58%) | 408.00 | 366.45 - 429.00 | 3.3278 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.8027 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1175 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.088 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1516 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0808 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2304 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.5067 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.3227 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3718 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.2796 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 352.83 |
| 12 day DMA | 323.3 |
| 20 day DMA | 319.19 |
| 35 day DMA | 308.22 |
| 50 day DMA | 299.32 |
| 100 day DMA | 300.63 |
| 150 day DMA | 322.47 |
| 200 day DMA | 339.23 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.55 | 348.4 | 325.08 |
| 12 day EMA | 336.1 | 327.24 | 314.92 |
| 20 day EMA | 324.22 | 317.84 | 309.72 |
| 35 day EMA | 312.23 | 307.95 | 302.82 |
| 50 day EMA | 303.46 | 300.14 | 296.27 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.83 | 336.95 | 321.93 |
| 12 day SMA | 323.3 | 317.08 | 310.7 |
| 20 day SMA | 319.19 | 315.05 | 310.24 |
| 35 day SMA | 308.22 | 305.55 | 302.59 |
| 50 day SMA | 299.32 | 297.19 | 294.93 |
| 100 day SMA | 300.63 | 300.21 | 299.57 |
| 150 day SMA | 322.47 | 322.35 | 322.09 |
| 200 day SMA | 339.23 | 339.51 | 339.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.