Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 440.05 and 449.65
| Daily Target 1 | 433 |
| Daily Target 2 | 437.5 |
| Daily Target 3 | 442.6 |
| Daily Target 4 | 447.1 |
| Daily Target 5 | 452.2 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 442.00 (0.9%) | 438.10 | 438.10 - 447.70 | 0.6801 times |
| Fri 06 June 2025 | 438.05 (-0.83%) | 440.05 | 435.85 - 453.70 | 1.3585 times |
| Thu 05 June 2025 | 441.70 (1.28%) | 439.40 | 439.40 - 450.75 | 0.9815 times |
| Wed 04 June 2025 | 436.10 (-0.05%) | 436.30 | 432.20 - 440.30 | 0.9393 times |
| Tue 03 June 2025 | 436.30 (-0.46%) | 432.15 | 432.15 - 441.60 | 1.5042 times |
| Mon 02 June 2025 | 438.30 (1.19%) | 432.80 | 431.40 - 444.10 | 1.7278 times |
| Fri 30 May 2025 | 433.15 (-1.8%) | 441.10 | 432.00 - 441.70 | 1.1643 times |
| Thu 29 May 2025 | 441.10 (0.05%) | 443.00 | 438.05 - 446.00 | 0.2817 times |
| Wed 28 May 2025 | 440.90 (2.5%) | 433.80 | 433.80 - 443.95 | 0.5997 times |
| Tue 27 May 2025 | 430.15 (-0.94%) | 435.45 | 427.35 - 436.10 | 0.7628 times |
| Mon 26 May 2025 | 434.25 (-0.32%) | 435.65 | 433.80 - 446.80 | 0.5473 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 440.05 and 449.65
| Weekly Target 1 | 433 |
| Weekly Target 2 | 437.5 |
| Weekly Target 3 | 442.6 |
| Weekly Target 4 | 447.1 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 442.00 (0.9%) | 438.10 | 438.10 - 447.70 | 0.0999 times |
| Fri 06 June 2025 | 438.05 (1.13%) | 432.80 | 431.40 - 453.70 | 0.9562 times |
| Fri 30 May 2025 | 433.15 (-0.57%) | 435.65 | 427.35 - 446.80 | 0.4928 times |
| Fri 23 May 2025 | 435.65 (-1.81%) | 445.00 | 432.35 - 457.15 | 1.1763 times |
| Fri 16 May 2025 | 443.70 (19.29%) | 371.05 | 371.05 - 464.00 | 3.8508 times |
| Fri 09 May 2025 | 371.95 (-0.69%) | 375.25 | 360.05 - 392.80 | 0.5527 times |
| Fri 02 May 2025 | 374.55 (-4.41%) | 391.25 | 349.00 - 414.90 | 0.4975 times |
| Fri 25 April 2025 | 391.85 (-3.5%) | 401.05 | 388.45 - 421.00 | 0.9982 times |
| Thu 17 April 2025 | 406.05 (9.51%) | 377.35 | 377.00 - 413.80 | 0.6831 times |
| Fri 11 April 2025 | 370.80 (-1.61%) | 363.95 | 352.20 - 372.45 | 0.6926 times |
| Fri 04 April 2025 | 376.85 (4.41%) | 362.00 | 358.70 - 387.00 | 0.5922 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 436.7 and 459
| Monthly Target 1 | 420.07 |
| Monthly Target 2 | 431.03 |
| Monthly Target 3 | 442.36666666667 |
| Monthly Target 4 | 453.33 |
| Monthly Target 5 | 464.67 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 442.00 (2.04%) | 432.80 | 431.40 - 453.70 | 0.1791 times |
| Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.0797 times |
| Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.5376 times |
| Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 0.6955 times |
| Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 0.627 times |
| Fri 31 January 2025 | 350.35 (-3.72%) | 375.65 | 322.05 - 388.45 | 0.7266 times |
| Tue 31 December 2024 | 363.90 (-17.91%) | 444.05 | 360.00 - 474.50 | 0.6579 times |
| Fri 29 November 2024 | 443.30 (-3.48%) | 470.00 | 388.65 - 476.95 | 0.448 times |
| Thu 31 October 2024 | 459.30 (-15.28%) | 542.05 | 431.05 - 582.00 | 2.168 times |
| Mon 30 September 2024 | 542.15 (15.92%) | 475.00 | 445.75 - 559.85 | 2.8808 times |
| Fri 30 August 2024 | 467.70 (14.59%) | 415.95 | 374.90 - 499.20 | 2.4645 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 438.83 |
| 12 day DMA | 437.3 |
| 20 day DMA | 438.79 |
| 35 day DMA | 417.67 |
| 50 day DMA | 403.71 |
| 100 day DMA | 372.42 |
| 150 day DMA | 389.9 |
| 200 day DMA | 411.95 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.48 | 438.22 | 438.31 |
| 12 day EMA | 436.77 | 435.82 | 435.42 |
| 20 day EMA | 430.72 | 429.53 | 428.63 |
| 35 day EMA | 417.42 | 415.97 | 414.67 |
| 50 day EMA | 400.43 | 398.73 | 397.13 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.83 | 438.09 | 437.11 |
| 12 day SMA | 437.3 | 437.17 | 437.66 |
| 20 day SMA | 438.79 | 436.93 | 433.63 |
| 35 day SMA | 417.67 | 416.59 | 415.46 |
| 50 day SMA | 403.71 | 401.69 | 399.24 |
| 100 day SMA | 372.42 | 371.72 | 371.08 |
| 150 day SMA | 389.9 | 390.02 | 390.37 |
| 200 day SMA | 411.95 | 411.68 | 411.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.