Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 306.28 and 312.38
| Daily Target 1 | 305.15 |
| Daily Target 2 | 307.4 |
| Daily Target 3 | 311.25 |
| Daily Target 4 | 313.5 |
| Daily Target 5 | 317.35 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 309.65 (-0.64%) | 311.65 | 309.00 - 315.10 | 0.8095 times | Tue 06 January 2026 | 311.65 (-1.92%) | 316.55 | 310.85 - 316.55 | 0.864 times | Mon 05 January 2026 | 317.75 (-0.13%) | 318.60 | 316.00 - 320.65 | 0.9766 times | Fri 02 January 2026 | 318.15 (-0.11%) | 318.45 | 316.50 - 320.00 | 0.6816 times | Thu 01 January 2026 | 318.50 (0.49%) | 316.95 | 316.25 - 320.00 | 1.233 times | Wed 31 December 2025 | 316.95 (1.26%) | 312.50 | 312.35 - 317.95 | 0.9829 times | Tue 30 December 2025 | 313.00 (1.52%) | 307.50 | 306.20 - 316.90 | 1.2857 times | Mon 29 December 2025 | 308.30 (-0.93%) | 308.20 | 306.90 - 311.65 | 1.0473 times | Fri 26 December 2025 | 311.20 (-0.75%) | 313.60 | 309.40 - 315.50 | 0.8882 times | Wed 24 December 2025 | 313.55 (-1.15%) | 314.75 | 312.85 - 318.70 | 1.2312 times | Tue 23 December 2025 | 317.20 (-0.77%) | 320.70 | 316.80 - 322.20 | 0.3803 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 303.5 and 315.15
| Weekly Target 1 | 301.45 |
| Weekly Target 2 | 305.55 |
| Weekly Target 3 | 313.1 |
| Weekly Target 4 | 317.2 |
| Weekly Target 5 | 324.75 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 309.65 (-2.67%) | 318.60 | 309.00 - 320.65 | 0.2239 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.4418 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.3396 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.5104 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.6015 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.5567 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.6473 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 0.8168 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.6349 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 3.2271 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.8074 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 303.5 and 315.15
| Monthly Target 1 | 301.45 |
| Monthly Target 2 | 305.55 |
| Monthly Target 3 | 313.1 |
| Monthly Target 4 | 317.2 |
| Monthly Target 5 | 324.75 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 309.65 (-2.3%) | 316.95 | 309.00 - 320.65 | 0.0828 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4914 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.5733 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.1529 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.2338 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9995 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.9776 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.8444 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.5519 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 1.0925 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.345 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 315.14 |
| 12 day DMA | 314.63 |
| 20 day DMA | 316.31 |
| 35 day DMA | 328.95 |
| 50 day DMA | 328.2 |
| 100 day DMA | 315.05 |
| 150 day DMA | 323.99 |
| 200 day DMA | 331.81 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.3 | 315.13 | 316.87 |
| 12 day EMA | 315.37 | 316.41 | 317.27 |
| 20 day EMA | 318.09 | 318.98 | 319.75 |
| 35 day EMA | 320.93 | 321.59 | 322.18 |
| 50 day EMA | 325.42 | 326.06 | 326.65 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.14 | 316.6 | 316.87 |
| 12 day SMA | 314.63 | 315.48 | 315.28 |
| 20 day SMA | 316.31 | 317.2 | 317.83 |
| 35 day SMA | 328.95 | 329.67 | 330.38 |
| 50 day SMA | 328.2 | 328.44 | 328.35 |
| 100 day SMA | 315.05 | 314.93 | 314.83 |
| 150 day SMA | 323.99 | 324.34 | 324.68 |
| 200 day SMA | 331.81 | 332.02 | 332.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.