Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 337.75 and 349.7
| Daily Target 1 | 328.22 |
| Daily Target 2 | 335.33 |
| Daily Target 3 | 340.16666666667 |
| Daily Target 4 | 347.28 |
| Daily Target 5 | 352.12 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 342.45 (2.81%) | 339.85 | 333.05 - 345.00 | 0.7837 times |
| Fri 11 April 2025 | 333.10 (5.85%) | 334.95 | 320.00 - 335.00 | 0.7618 times |
| Wed 09 April 2025 | 314.70 (-1.38%) | 320.10 | 312.50 - 321.20 | 0.7805 times |
| Tue 08 April 2025 | 319.10 (-3.46%) | 333.70 | 317.65 - 333.70 | 0.497 times |
| Fri 04 April 2025 | 330.55 (1.18%) | 346.50 | 329.25 - 351.60 | 1.8577 times |
| Wed 02 April 2025 | 326.70 (2.74%) | 323.95 | 315.00 - 327.65 | 0.9953 times |
| Tue 01 April 2025 | 318.00 (0.89%) | 327.70 | 307.85 - 327.70 | 1.1043 times |
| Fri 28 March 2025 | 315.20 (-2.05%) | 327.00 | 313.00 - 329.15 | 1.149 times |
| Wed 26 March 2025 | 321.80 (-2.66%) | 330.65 | 320.55 - 332.25 | 0.8296 times |
| Tue 25 March 2025 | 330.60 (-1.72%) | 339.95 | 326.50 - 339.95 | 1.2413 times |
| Mon 24 March 2025 | 336.40 (0.33%) | 335.15 | 334.20 - 342.95 | 1.0316 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 337.75 and 349.7
| Weekly Target 1 | 328.22 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 340.16666666667 |
| Weekly Target 4 | 347.28 |
| Weekly Target 5 | 352.12 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 342.45 (2.81%) | 339.85 | 333.05 - 345.00 | 0.1931 times |
| Fri 11 April 2025 | 333.10 (0.77%) | 333.70 | 312.50 - 335.00 | 0.5025 times |
| Fri 04 April 2025 | 330.55 (4.87%) | 327.70 | 307.85 - 351.60 | 0.9751 times |
| Fri 28 March 2025 | 315.20 (-5.99%) | 335.15 | 313.00 - 342.95 | 1.0477 times |
| Fri 21 March 2025 | 335.30 (5.01%) | 317.25 | 317.25 - 337.70 | 0.7721 times |
| Thu 13 March 2025 | 319.30 (-8.25%) | 350.35 | 315.80 - 351.30 | 1.0326 times |
| Fri 07 March 2025 | 348.00 (2.49%) | 339.20 | 300.85 - 359.90 | 2.2263 times |
| Fri 28 February 2025 | 339.55 (5.27%) | 324.95 | 316.40 - 346.15 | 0.9831 times |
| Fri 21 February 2025 | 322.55 (-0.03%) | 312.55 | 304.90 - 347.60 | 1.3793 times |
| Fri 14 February 2025 | 322.65 (-13.42%) | 373.00 | 314.55 - 374.00 | 0.8881 times |
| Fri 07 February 2025 | 372.65 (10.28%) | 352.70 | 327.90 - 373.75 | 1.1065 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 325.15 and 368.9
| Monthly Target 1 | 290.22 |
| Monthly Target 2 | 316.33 |
| Monthly Target 3 | 333.96666666667 |
| Monthly Target 4 | 360.08 |
| Monthly Target 5 | 377.72 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 342.45 (8.65%) | 327.70 | 307.85 - 351.60 | 0.2986 times |
| Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 0.9076 times |
| Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 0.7787 times |
| Fri 31 January 2025 | 337.90 (-17.63%) | 402.20 | 320.20 - 430.05 | 0.92 times |
| Tue 31 December 2024 | 410.20 (8.38%) | 377.00 | 365.65 - 450.40 | 1.36 times |
| Fri 29 November 2024 | 378.50 (1.57%) | 379.95 | 333.00 - 386.10 | 0.4277 times |
| Thu 31 October 2024 | 372.65 (0.58%) | 372.65 | 306.10 - 380.00 | 1.0865 times |
| Mon 30 September 2024 | 370.50 (-7.77%) | 406.05 | 368.15 - 416.00 | 0.8147 times |
| Fri 30 August 2024 | 401.70 (6.52%) | 376.75 | 334.15 - 421.00 | 1.7926 times |
| Wed 31 July 2024 | 377.10 (1.84%) | 371.60 | 359.70 - 403.45 | 1.6137 times |
| Fri 28 June 2024 | 370.30 (-2.21%) | 385.15 | 326.65 - 393.35 | 1.8131 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 327.98 |
| 12 day DMA | 326.99 |
| 20 day DMA | 325.87 |
| 35 day DMA | 328.71 |
| 50 day DMA | 334.12 |
| 100 day DMA | 363.94 |
| 150 day DMA | 367.51 |
| 200 day DMA | 371.87 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.68 | 324.79 | 320.64 |
| 12 day EMA | 327.85 | 325.2 | 323.77 |
| 20 day EMA | 328.62 | 327.16 | 326.53 |
| 35 day EMA | 332.76 | 332.19 | 332.14 |
| 50 day EMA | 337.98 | 337.8 | 337.99 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.98 | 324.83 | 321.81 |
| 12 day SMA | 326.99 | 325.71 | 325.62 |
| 20 day SMA | 325.87 | 326.15 | 327.07 |
| 35 day SMA | 328.71 | 328.4 | 328.44 |
| 50 day SMA | 334.12 | 334.79 | 335.68 |
| 100 day SMA | 363.94 | 364.11 | 364.51 |
| 150 day SMA | 367.51 | 367.83 | 368.27 |
| 200 day SMA | 371.87 | 372.02 | 372.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.