Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 336.4 and 348.1
| Daily Target 1 | 333.7 |
| Daily Target 2 | 339.1 |
| Daily Target 3 | 345.4 |
| Daily Target 4 | 350.8 |
| Daily Target 5 | 357.1 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 344.50 (-1.96%) | 344.60 | 340.00 - 351.70 | 0.7665 times | Fri 27 February 2026 | 351.40 (-0.26%) | 352.40 | 346.25 - 357.40 | 0.7218 times | Thu 26 February 2026 | 352.30 (-1.33%) | 355.05 | 348.65 - 359.10 | 0.838 times | Wed 25 February 2026 | 357.05 (-0.14%) | 357.60 | 355.05 - 365.65 | 1.0307 times | Tue 24 February 2026 | 357.55 (-4.63%) | 365.10 | 352.00 - 368.60 | 2.4525 times | Mon 23 February 2026 | 374.90 (1.97%) | 376.85 | 371.05 - 381.00 | 1.3059 times | Fri 20 February 2026 | 367.65 (0.62%) | 364.00 | 361.10 - 369.80 | 0.6376 times | Thu 19 February 2026 | 365.40 (-3.12%) | 375.20 | 363.35 - 377.15 | 0.8381 times | Wed 18 February 2026 | 377.15 (-0.54%) | 378.20 | 373.40 - 379.20 | 0.4495 times | Tue 17 February 2026 | 379.20 (0.61%) | 376.90 | 373.40 - 384.70 | 0.9593 times | Mon 16 February 2026 | 376.90 (-2.14%) | 381.95 | 373.00 - 383.60 | 1.5959 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 336.4 and 348.1
| Weekly Target 1 | 333.7 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 345.4 |
| Weekly Target 4 | 350.8 |
| Weekly Target 5 | 357.1 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 344.50 (-1.96%) | 344.60 | 340.00 - 351.70 | 0.1142 times | Fri 27 February 2026 | 351.40 (-4.42%) | 376.85 | 346.25 - 381.00 | 0.9463 times | Fri 20 February 2026 | 367.65 (-4.54%) | 381.95 | 361.10 - 384.70 | 0.6678 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 2.5875 times | Fri 06 February 2026 | 368.35 (17.7%) | 314.75 | 314.70 - 387.80 | 2.9041 times | Fri 30 January 2026 | 312.95 (5.12%) | 310.90 | 292.25 - 321.10 | 1.2286 times | Fri 23 January 2026 | 297.70 (-0.63%) | 292.65 | 289.30 - 312.75 | 0.6479 times | Fri 16 January 2026 | 299.60 (1.22%) | 303.45 | 286.65 - 306.65 | 0.248 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.3872 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.2684 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.2063 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 336.4 and 348.1
| Monthly Target 1 | 333.7 |
| Monthly Target 2 | 339.1 |
| Monthly Target 3 | 345.4 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 357.1 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 344.50 (-1.96%) | 344.60 | 340.00 - 351.70 | 0.0372 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 2.313 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.8496 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4524 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.5528 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0614 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.1359 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9202 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.9 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7774 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.4288 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 352.56 |
| 12 day DMA | 365.76 |
| 20 day DMA | 367.13 |
| 35 day DMA | 339.98 |
| 50 day DMA | 331.82 |
| 100 day DMA | 328.34 |
| 150 day DMA | 321.34 |
| 200 day DMA | 329.73 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.94 | 357.16 | 360.04 |
| 12 day EMA | 358.41 | 360.94 | 362.67 |
| 20 day EMA | 355.74 | 356.92 | 357.5 |
| 35 day EMA | 347.27 | 347.43 | 347.2 |
| 50 day EMA | 332.57 | 332.08 | 331.29 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.56 | 358.64 | 361.89 |
| 12 day SMA | 365.76 | 367.6 | 368.21 |
| 20 day SMA | 367.13 | 366.22 | 365.16 |
| 35 day SMA | 339.98 | 338.59 | 337.14 |
| 50 day SMA | 331.82 | 331.12 | 330.39 |
| 100 day SMA | 328.34 | 327.84 | 327.33 |
| 150 day SMA | 321.34 | 321.28 | 321.2 |
| 200 day SMA | 329.73 | 329.97 | 330.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.