Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 339.75 and 352.15
| Daily Target 1 | 329.82 |
| Daily Target 2 | 337.28 |
| Daily Target 3 | 342.21666666667 |
| Daily Target 4 | 349.68 |
| Daily Target 5 | 354.62 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 344.75 (2.77%) | 334.75 | 334.75 - 347.15 | 0.7021 times | Mon 18 November 2024 | 335.45 (-2.09%) | 350.00 | 333.00 - 350.00 | 0.7367 times | Thu 14 November 2024 | 342.60 (1.77%) | 336.55 | 336.55 - 346.70 | 1.2273 times | Wed 13 November 2024 | 336.65 (-3.01%) | 345.00 | 334.90 - 348.20 | 1.7795 times | Tue 12 November 2024 | 347.10 (-3.56%) | 354.00 | 345.85 - 365.60 | 1.1892 times | Mon 11 November 2024 | 359.90 (-3.49%) | 375.90 | 356.00 - 375.90 | 0.8011 times | Fri 08 November 2024 | 372.90 (-1.71%) | 380.00 | 370.20 - 380.00 | 1 times | Thu 07 November 2024 | 379.40 (1.28%) | 374.65 | 374.65 - 385.20 | 0.989 times | Wed 06 November 2024 | 374.60 (1.85%) | 368.35 | 367.55 - 381.15 | 0.9585 times | Tue 05 November 2024 | 367.80 (1.91%) | 353.75 | 353.75 - 369.50 | 0.6168 times | Mon 04 November 2024 | 360.90 (-3.14%) | 380.10 | 358.85 - 380.10 | 1.7344 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 330.38 and 347.38
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 335.17 |
| Weekly Target 3 | 342.58333333333 |
| Weekly Target 4 | 352.17 |
| Weekly Target 5 | 359.58 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 344.75 (0.63%) | 350.00 | 333.00 - 350.00 | 0.1839 times | Thu 14 November 2024 | 342.60 (-8.13%) | 375.90 | 334.90 - 375.90 | 0.6387 times | Fri 08 November 2024 | 372.90 (0.08%) | 380.10 | 353.75 - 385.20 | 0.6772 times | Fri 01 November 2024 | 372.60 (19.17%) | 306.10 | 306.10 - 379.95 | 2.3952 times | Fri 25 October 2024 | 312.65 (-13.2%) | 365.00 | 308.50 - 365.00 | 1.1728 times | Fri 18 October 2024 | 360.20 (0%) | 366.80 | 351.30 - 380.00 | 1.0657 times | Fri 11 October 2024 | 360.20 (2.93%) | 340.05 | 327.80 - 362.75 | 1.1176 times | Thu 03 October 2024 | 349.95 (-7.62%) | 375.00 | 348.50 - 382.00 | 0.7606 times | Fri 27 September 2024 | 378.80 (-5.35%) | 403.75 | 376.10 - 408.00 | 0.9308 times | Fri 20 September 2024 | 400.20 (-1.14%) | 404.80 | 391.35 - 410.30 | 1.0574 times | Fri 13 September 2024 | 404.80 (2.98%) | 400.65 | 385.25 - 416.00 | 1.2685 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 312.78 and 364.98
| Monthly Target 1 | 302.12 |
| Monthly Target 2 | 323.43 |
| Monthly Target 3 | 354.31666666667 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 406.52 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 344.75 (-7.49%) | 379.95 | 333.00 - 385.20 | 0.2229 times | Thu 31 October 2024 | 372.65 (0.58%) | 372.65 | 306.10 - 380.00 | 0.8242 times | Mon 30 September 2024 | 370.50 (-7.77%) | 406.05 | 368.15 - 416.00 | 0.618 times | Fri 30 August 2024 | 401.70 (6.52%) | 376.75 | 334.15 - 421.00 | 1.3599 times | Wed 31 July 2024 | 377.10 (1.84%) | 371.60 | 359.70 - 403.45 | 1.2242 times | Fri 28 June 2024 | 370.30 (-2.21%) | 385.15 | 326.65 - 393.35 | 1.3755 times | Fri 31 May 2024 | 378.65 (20.17%) | 315.55 | 296.85 - 390.00 | 1.6919 times | Tue 30 April 2024 | 315.10 (16.64%) | 271.05 | 271.00 - 337.20 | 0.8997 times | Thu 28 March 2024 | 270.15 (-3.48%) | 283.95 | 236.05 - 288.00 | 0.9129 times | Thu 29 February 2024 | 279.90 (-11.34%) | 315.70 | 252.25 - 318.05 | 0.8706 times | Wed 31 January 2024 | 315.70 (20.68%) | 264.45 | 245.50 - 319.05 | 1.7949 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 341.31 |
| 12 day DMA | 357.89 |
| 20 day DMA | 354.44 |
| 35 day DMA | 356.77 |
| 50 day DMA | 369.15 |
| 100 day DMA | 378.49 |
| 150 day DMA | 369.57 |
| 200 day DMA | 348.65 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.79 | 344.81 | 349.49 |
| 12 day EMA | 351.71 | 352.97 | 356.16 |
| 20 day EMA | 355.38 | 356.5 | 358.71 |
| 35 day EMA | 362.87 | 363.94 | 365.62 |
| 50 day EMA | 368.59 | 369.56 | 370.95 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.31 | 344.34 | 351.83 |
| 12 day SMA | 357.89 | 360.21 | 362.25 |
| 20 day SMA | 354.44 | 354.95 | 356.19 |
| 35 day SMA | 356.77 | 358.02 | 359.76 |
| 50 day SMA | 369.15 | 370.25 | 371.43 |
| 100 day SMA | 378.49 | 378.62 | 378.97 |
| 150 day SMA | 369.57 | 369.29 | 369.03 |
| 200 day SMA | 348.65 | 348.49 | 348.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.