Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 503.2 and 512.2
| Daily Target 1 | 496.13 |
| Daily Target 2 | 501.27 |
| Daily Target 3 | 505.13333333333 |
| Daily Target 4 | 510.27 |
| Daily Target 5 | 514.13 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 506.40 (1.28%) | 500.00 | 500.00 - 509.00 | 0.334 times | Wed 11 November 2026 | 500.00 (-0.11%) | 499.15 | 497.75 - 505.85 | 0.5269 times | Mon 09 November 2026 | 500.55 (1.91%) | 498.35 | 493.85 - 502.00 | 0.3119 times | Fri 30 October 2026 | 491.15 (-3.5%) | 509.70 | 488.45 - 509.70 | 0.7045 times | Thu 29 October 2026 | 508.95 (-0.62%) | 515.45 | 488.00 - 532.40 | 1.4744 times | Wed 28 October 2026 | 512.10 (2.26%) | 499.55 | 491.30 - 538.00 | 5.0122 times | Tue 27 October 2026 | 500.80 (3.87%) | 483.70 | 478.30 - 503.00 | 0.3601 times | Mon 26 October 2026 | 482.15 (0.23%) | 480.10 | 473.40 - 489.50 | 0.371 times | Fri 23 October 2026 | 481.05 (-0.74%) | 489.95 | 471.55 - 489.95 | 0.3986 times | Thu 22 October 2026 | 484.65 (-2.04%) | 494.75 | 481.40 - 494.75 | 0.5064 times | Wed 21 October 2026 | 494.75 (-2.86%) | 512.60 | 486.30 - 512.60 | 1.8162 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 500.13 and 515.28
| Weekly Target 1 | 487.93 |
| Weekly Target 2 | 497.17 |
| Weekly Target 3 | 503.08333333333 |
| Weekly Target 4 | 512.32 |
| Weekly Target 5 | 518.23 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 506.40 (3.1%) | 498.35 | 493.85 - 509.00 | 0.3368 times | Fri 30 October 2026 | 491.15 (2.1%) | 480.10 | 473.40 - 538.00 | 2.2752 times | Fri 23 October 2026 | 481.05 (-8.48%) | 521.15 | 471.55 - 526.35 | 0.829 times | Fri 16 October 2026 | 525.65 (-1.64%) | 509.55 | 498.95 - 532.30 | 0.4315 times | Tue 06 October 2026 | 534.40 (-0.07%) | 539.00 | 525.85 - 539.00 | 0.1611 times | Thu 01 October 2026 | 534.80 (-2.76%) | 543.95 | 522.50 - 552.25 | 0.322 times | Fri 25 September 2026 | 550.00 (-0.43%) | 551.75 | 530.90 - 571.70 | 2.096 times | Fri 18 September 2026 | 552.40 (-3.97%) | 578.50 | 532.85 - 597.80 | 1.1128 times | Fri 11 September 2026 | 575.25 (3.92%) | 560.25 | 484.00 - 607.00 | 1.2607 times | Fri 04 September 2026 | 553.55 (1.88%) | 547.65 | 537.15 - 578.00 | 1.1749 times | Fri 28 August 2026 | 543.35 (1.11%) | 524.05 | 524.05 - 546.95 | 1.3003 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 500.13 and 515.28
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 497.17 |
| Monthly Target 3 | 503.08333333333 |
| Monthly Target 4 | 512.32 |
| Monthly Target 5 | 518.23 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 506.40 (3.1%) | 498.35 | 493.85 - 509.00 | 0.0667 times | Fri 30 October 2026 | 491.15 (-9.53%) | 539.60 | 471.55 - 544.45 | 0.77 times | Tue 29 September 2026 | 542.90 (-2.26%) | 558.40 | 484.00 - 607.00 | 1.0794 times | Mon 31 August 2026 | 555.45 (8.16%) | 519.95 | 512.00 - 578.00 | 1.0961 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.7611 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.446 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.3509 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.4708 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.4618 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.4973 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.55 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 501.41 |
| 12 day DMA | 497.65 |
| 20 day DMA | 508.34 |
| 35 day DMA | 528.04 |
| 50 day DMA | 533.45 |
| 100 day DMA | 532.36 |
| 150 day DMA | 493.19 |
| 200 day DMA | 454.44 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.94 | 499.71 | 499.57 |
| 12 day EMA | 503.78 | 503.3 | 503.9 |
| 20 day EMA | 509.96 | 510.34 | 511.43 |
| 35 day EMA | 520.11 | 520.92 | 522.15 |
| 50 day EMA | 532.64 | 533.71 | 535.09 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.41 | 502.55 | 502.71 |
| 12 day SMA | 497.65 | 499.26 | 500.6 |
| 20 day SMA | 508.34 | 510.16 | 512.36 |
| 35 day SMA | 528.04 | 529.7 | 531.23 |
| 50 day SMA | 533.45 | 534.37 | 535.81 |
| 100 day SMA | 532.36 | 532.32 | 532.18 |
| 150 day SMA | 493.19 | 492.25 | 491.28 |
| 200 day SMA | 454.44 | 453.5 | 452.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.