Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind 500101 are 357.88 and 366.43

Daily Target 1351.8
Daily Target 2355.4
Daily Target 3360.35
Daily Target 4363.95
Daily Target 5368.9

Daily price and volume Arvind

Date Closing Open Range Volume
Mon 09 June 2025 359.00 (0.72%) 357.65 356.75 - 365.30 0.6367 times
Fri 06 June 2025 356.45 (1.8%) 350.15 347.60 - 357.90 0.8855 times
Thu 05 June 2025 350.15 (-0.79%) 350.75 349.05 - 356.25 0.3642 times
Wed 04 June 2025 352.95 (1.16%) 349.95 348.10 - 359.00 1.8015 times
Tue 03 June 2025 348.90 (-0.51%) 348.05 347.40 - 354.75 1.2864 times
Mon 02 June 2025 350.70 (-2.11%) 356.95 350.10 - 356.95 1.7854 times
Fri 30 May 2025 358.25 (-0.9%) 362.85 357.10 - 362.85 0.6417 times
Thu 29 May 2025 361.50 (-0.54%) 365.45 359.00 - 366.45 0.5793 times
Wed 28 May 2025 363.45 (0.14%) 363.20 359.25 - 364.70 0.5124 times
Tue 27 May 2025 362.95 (2.43%) 354.65 354.65 - 365.15 1.5069 times
Mon 26 May 2025 354.35 (-3.29%) 369.25 350.65 - 369.25 2.5342 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 357.88 and 366.43

Weekly Target 1351.8
Weekly Target 2355.4
Weekly Target 3360.35
Weekly Target 4363.95
Weekly Target 5368.9

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Mon 09 June 2025 359.00 (0.72%) 357.65 356.75 - 365.30 0.0995 times
Fri 06 June 2025 356.45 (-0.5%) 356.95 347.40 - 359.00 0.9568 times
Fri 30 May 2025 358.25 (-2.22%) 369.25 350.65 - 369.25 0.9023 times
Fri 23 May 2025 366.40 (-3.26%) 383.90 365.65 - 401.95 0.9031 times
Fri 16 May 2025 378.75 (2.02%) 373.25 373.25 - 404.95 2.0821 times
Fri 09 May 2025 371.25 (3.01%) 360.00 355.05 - 389.00 1.8654 times
Fri 02 May 2025 360.40 (-7.14%) 389.05 356.45 - 390.70 0.6326 times
Fri 25 April 2025 388.10 (4.85%) 370.15 367.50 - 395.05 1.3352 times
Thu 17 April 2025 370.15 (11.12%) 339.85 333.05 - 375.00 0.7242 times
Fri 11 April 2025 333.10 (0.77%) 333.70 312.50 - 335.00 0.4988 times
Fri 04 April 2025 330.55 (4.87%) 327.70 307.85 - 351.60 0.968 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 353.2 and 371.1

Monthly Target 1339.33
Monthly Target 2349.17
Monthly Target 3357.23333333333
Monthly Target 4367.07
Monthly Target 5375.13

Monthly price and volumes Arvind

Date Closing Open Range Volume
Mon 09 June 2025 359.00 (0.21%) 356.95 347.40 - 365.30 0.23 times
Fri 30 May 2025 358.25 (-1.28%) 363.35 350.65 - 404.95 1.2663 times
Wed 30 April 2025 362.90 (15.13%) 327.70 307.85 - 395.05 0.8915 times
Fri 28 March 2025 315.20 (-7.17%) 339.20 300.85 - 359.90 1.0975 times
Fri 28 February 2025 339.55 (0.49%) 352.70 304.90 - 374.00 0.9416 times
Fri 31 January 2025 337.90 (-17.63%) 402.20 320.20 - 430.05 1.1125 times
Tue 31 December 2024 410.20 (8.38%) 377.00 365.65 - 450.40 1.6445 times
Fri 29 November 2024 378.50 (1.57%) 379.95 333.00 - 386.10 0.5172 times
Thu 31 October 2024 372.65 (0.58%) 372.65 306.10 - 380.00 1.3138 times
Mon 30 September 2024 370.50 (-7.77%) 406.05 368.15 - 416.00 0.9851 times
Fri 30 August 2024 401.70 (6.52%) 376.75 334.15 - 421.00 2.1676 times

 monthly chart Arvind

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 353.49
12 day DMA 357.09
20 day DMA 368.16
35 day DMA 371.76
50 day DMA 359.14
100 day DMA 356
150 day DMA 365.35
200 day DMA 370.59

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA355.78354.17353.03
12 day EMA359.04359.05359.52
20 day EMA361.9362.21362.82
35 day EMA359.08359.09359.25
50 day EMA355.5355.36355.32

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA353.49351.83352.19
12 day SMA357.09358.39360.32
20 day SMA368.16369.47370.21
35 day SMA371.76371.86371.46
50 day SMA359.14358.43357.68
100 day SMA356356.51357.11
150 day SMA365.35365.28365.27
200 day SMA370.59370.7370.88
Back to top | Use Dark Theme