Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 313.03 and 321.98
| Daily Target 1 | 310.3 |
| Daily Target 2 | 315.75 |
| Daily Target 3 | 319.25 |
| Daily Target 4 | 324.7 |
| Daily Target 5 | 328.2 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.20 (0.69%) | 322.75 | 313.80 - 322.75 | 0.591 times | Wed 24 April 2024 | 319.00 (-1.89%) | 329.30 | 316.50 - 337.20 | 1.1136 times | Tue 23 April 2024 | 325.15 (6.96%) | 303.00 | 302.95 - 332.90 | 2.74 times | Mon 22 April 2024 | 304.00 (-0.77%) | 306.70 | 298.10 - 315.00 | 0.5573 times | Fri 19 April 2024 | 306.35 (-0.94%) | 303.45 | 301.10 - 313.55 | 0.2884 times | Thu 18 April 2024 | 309.25 (-0.37%) | 309.35 | 308.00 - 316.95 | 0.5076 times | Tue 16 April 2024 | 310.40 (-0.91%) | 311.80 | 307.95 - 318.15 | 0.286 times | Mon 15 April 2024 | 313.25 (0.95%) | 285.05 | 285.05 - 314.60 | 1.5357 times | Fri 12 April 2024 | 310.30 (2.61%) | 300.55 | 300.00 - 323.85 | 2.0493 times | Wed 10 April 2024 | 302.40 (1.97%) | 301.60 | 298.70 - 304.50 | 0.3313 times | Tue 09 April 2024 | 296.55 (-0.02%) | 296.05 | 293.40 - 303.05 | 0.1663 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 309.65 and 348.75
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 318.83333333333 |
| Weekly Target 4 | 339.57 |
| Weekly Target 5 | 357.93 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.20 (4.85%) | 306.70 | 298.10 - 337.20 | 1.4867 times | Fri 19 April 2024 | 306.35 (-1.27%) | 285.05 | 285.05 - 318.15 | 0.778 times | Fri 12 April 2024 | 310.30 (3.23%) | 302.70 | 293.40 - 323.85 | 0.9133 times | Fri 05 April 2024 | 300.60 (11.27%) | 271.05 | 271.00 - 302.70 | 0.7232 times | Thu 28 March 2024 | 270.15 (-3.09%) | 281.65 | 268.45 - 281.90 | 1.2079 times | Fri 22 March 2024 | 278.75 (6.47%) | 259.20 | 254.90 - 288.00 | 0.7074 times | Fri 15 March 2024 | 261.80 (-4.77%) | 273.55 | 236.05 - 277.70 | 2.0586 times | Thu 07 March 2024 | 274.90 (-2.14%) | 280.45 | 263.60 - 284.00 | 0.4894 times | Sat 02 March 2024 | 280.90 (-2.01%) | 288.65 | 272.50 - 293.60 | 0.9139 times | Fri 23 February 2024 | 286.65 (-7.53%) | 304.20 | 285.00 - 314.55 | 0.7216 times | Fri 16 February 2024 | 310.00 (5.78%) | 290.15 | 252.25 - 312.10 | 1.35 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 296.1 and 362.3
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 309.8 |
| Monthly Target 4 | 348.6 |
| Monthly Target 5 | 376 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.20 (18.9%) | 271.05 | 271.00 - 337.20 | 0.3973 times | Thu 28 March 2024 | 270.15 (-3.48%) | 283.95 | 236.05 - 288.00 | 0.4666 times | Thu 29 February 2024 | 279.90 (-11.34%) | 315.70 | 252.25 - 318.05 | 0.445 times | Wed 31 January 2024 | 315.70 (20.68%) | 264.45 | 245.50 - 319.05 | 0.9174 times | Fri 29 December 2023 | 261.60 (15.75%) | 227.00 | 221.55 - 269.75 | 1.2402 times | Thu 30 November 2023 | 226.00 (15.34%) | 194.95 | 185.55 - 228.60 | 1.9082 times | Tue 31 October 2023 | 195.95 (12.84%) | 173.20 | 163.80 - 199.90 | 1.1917 times | Fri 29 September 2023 | 173.65 (-1.42%) | 176.10 | 155.00 - 179.70 | 0.9205 times | Thu 31 August 2023 | 176.15 (27.74%) | 137.25 | 133.00 - 180.30 | 1.4839 times | Mon 31 July 2023 | 137.90 (3.53%) | 135.45 | 124.70 - 143.65 | 1.0292 times | Fri 30 June 2023 | 133.20 (4.23%) | 127.80 | 123.00 - 139.60 | 1.0176 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 315.14 |
| 12 day DMA | 309.54 |
| 20 day DMA | 299.46 |
| 35 day DMA | 286.37 |
| 50 day DMA | 286.82 |
| 100 day DMA | 277.62 |
| 150 day DMA | 248.88 |
| 200 day DMA | 224.31 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.86 | 314.69 | 312.54 |
| 12 day EMA | 309.32 | 307.16 | 305.01 |
| 20 day EMA | 302.56 | 300.6 | 298.66 |
| 35 day EMA | 297.1 | 295.68 | 294.31 |
| 50 day EMA | 291.18 | 289.95 | 288.76 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.14 | 312.75 | 311.03 |
| 12 day SMA | 309.54 | 307.82 | 306.03 |
| 20 day SMA | 299.46 | 297.34 | 295.41 |
| 35 day SMA | 286.37 | 285.18 | 284.06 |
| 50 day SMA | 286.82 | 286.25 | 285.94 |
| 100 day SMA | 277.62 | 276.57 | 275.52 |
| 150 day SMA | 248.88 | 247.82 | 246.77 |
| 200 day SMA | 224.31 | 223.4 | 222.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.