Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 310.28 and 316.13
| Daily Target 1 | 309.18 |
| Daily Target 2 | 311.37 |
| Daily Target 3 | 315.03333333333 |
| Daily Target 4 | 317.22 |
| Daily Target 5 | 320.88 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.55 (-1.15%) | 314.75 | 312.85 - 318.70 | 0.9299 times | Tue 23 December 2025 | 317.20 (-0.77%) | 320.70 | 316.80 - 322.20 | 0.2872 times | Mon 22 December 2025 | 319.65 (-0.06%) | 319.90 | 316.00 - 321.00 | 1.1483 times | Fri 19 December 2025 | 319.85 (3.44%) | 312.85 | 311.15 - 322.55 | 1.0849 times | Thu 18 December 2025 | 309.20 (-1.84%) | 311.35 | 308.05 - 314.50 | 0.5527 times | Wed 17 December 2025 | 315.00 (-0.65%) | 317.00 | 314.15 - 318.85 | 0.4799 times | Tue 16 December 2025 | 317.05 (-1.48%) | 319.05 | 314.00 - 321.40 | 0.9389 times | Mon 15 December 2025 | 321.80 (1.12%) | 318.00 | 315.90 - 325.75 | 1.5071 times | Fri 12 December 2025 | 318.25 (-2.18%) | 321.25 | 315.80 - 325.90 | 2.4315 times | Thu 11 December 2025 | 325.35 (0.4%) | 320.55 | 320.55 - 328.00 | 0.6397 times | Wed 10 December 2025 | 324.05 (-1.04%) | 327.50 | 322.00 - 332.00 | 0.9553 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 308.53 and 317.88
| Weekly Target 1 | 306.85 |
| Weekly Target 2 | 310.2 |
| Weekly Target 3 | 316.2 |
| Weekly Target 4 | 319.55 |
| Weekly Target 5 | 325.55 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.55 (-1.97%) | 319.90 | 312.85 - 322.20 | 0.224 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.4321 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.5092 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.4713 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.3945 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 0.6915 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.384 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 2.7319 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.6835 times | Thu 23 October 2025 | 321.45 (4.6%) | 307.00 | 302.45 - 332.35 | 1.4782 times | Fri 17 October 2025 | 307.30 (9.79%) | 280.05 | 278.00 - 310.50 | 1.1427 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 287.83 and 333.78
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 342.35 |
| Monthly Target 5 | 371.15 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.55 (-10.97%) | 352.55 | 308.05 - 354.00 | 0.3711 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4065 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0307 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.103 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8935 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8739 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7548 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3873 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9767 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.2024 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 1.0315 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 315.89 |
| 12 day DMA | 319.03 |
| 20 day DMA | 327.96 |
| 35 day DMA | 332.81 |
| 50 day DMA | 325.69 |
| 100 day DMA | 315.12 |
| 150 day DMA | 327.4 |
| 200 day DMA | 332.72 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.36 | 317.77 | 318.06 |
| 12 day EMA | 320.41 | 321.66 | 322.47 |
| 20 day EMA | 323.95 | 325.04 | 325.86 |
| 35 day EMA | 322.84 | 323.39 | 323.75 |
| 50 day EMA | 322.08 | 322.43 | 322.64 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.89 | 316.18 | 316.15 |
| 12 day SMA | 319.03 | 319.93 | 321.12 |
| 20 day SMA | 327.96 | 330.28 | 332.27 |
| 35 day SMA | 332.81 | 333 | 333.04 |
| 50 day SMA | 325.69 | 325.15 | 324.56 |
| 100 day SMA | 315.12 | 315.34 | 315.52 |
| 150 day SMA | 327.4 | 327.83 | 328.26 |
| 200 day SMA | 332.72 | 332.83 | 332.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.