Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 387.95 and 396.8
| Daily Target 1 | 380.78 |
| Daily Target 2 | 386.27 |
| Daily Target 3 | 389.63333333333 |
| Daily Target 4 | 395.12 |
| Daily Target 5 | 398.48 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 391.75 (0.32%) | 386.50 | 384.15 - 393.00 | 0.8574 times | Tue 21 April 2026 | 390.50 (1.42%) | 387.75 | 387.70 - 396.50 | 0.7093 times | Mon 20 April 2026 | 385.05 (-0.56%) | 385.80 | 383.55 - 395.40 | 0.86 times | Fri 17 April 2026 | 387.20 (1.18%) | 390.35 | 384.30 - 393.15 | 0.7638 times | Thu 16 April 2026 | 382.70 (-1.58%) | 392.00 | 380.55 - 395.90 | 2.7087 times | Wed 15 April 2026 | 388.85 (1.13%) | 386.10 | 386.10 - 403.20 | 1.1606 times | Mon 13 April 2026 | 384.50 (-1.38%) | 386.95 | 376.85 - 389.75 | 0.6137 times | Fri 10 April 2026 | 389.90 (1.75%) | 389.00 | 384.00 - 391.20 | 0.6097 times | Thu 09 April 2026 | 383.20 (0.41%) | 387.05 | 380.50 - 391.50 | 0.8664 times | Wed 08 April 2026 | 381.65 (1.9%) | 382.95 | 375.30 - 383.00 | 0.8504 times | Tue 07 April 2026 | 374.55 (0.25%) | 373.40 | 367.85 - 375.95 | 0.4366 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 387.65 and 400.6
| Weekly Target 1 | 377.65 |
| Weekly Target 2 | 384.7 |
| Weekly Target 3 | 390.6 |
| Weekly Target 4 | 397.65 |
| Weekly Target 5 | 403.55 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 391.75 (1.18%) | 385.80 | 383.55 - 396.50 | 0.5875 times | Fri 17 April 2026 | 387.20 (-0.69%) | 386.95 | 376.85 - 403.20 | 1.2704 times | Fri 10 April 2026 | 389.90 (6.69%) | 363.95 | 357.90 - 391.50 | 0.9654 times | Thu 02 April 2026 | 365.45 (3.69%) | 341.10 | 334.60 - 368.00 | 0.6647 times | Fri 27 March 2026 | 352.45 (-1.78%) | 358.00 | 342.40 - 376.00 | 0.674 times | Fri 20 March 2026 | 358.85 (4.09%) | 340.15 | 336.40 - 373.00 | 1.0962 times | Fri 13 March 2026 | 344.75 (0.32%) | 340.00 | 325.75 - 358.15 | 1.0337 times | Fri 06 March 2026 | 343.65 (-2.21%) | 344.60 | 331.65 - 351.70 | 0.8586 times | Fri 27 February 2026 | 351.40 (-4.42%) | 376.85 | 346.25 - 381.00 | 1.6705 times | Fri 20 February 2026 | 367.65 (-4.54%) | 381.95 | 361.10 - 384.70 | 1.1788 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 4.5676 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 365.7 and 429.25
| Monthly Target 1 | 314.65 |
| Monthly Target 2 | 353.2 |
| Monthly Target 3 | 378.2 |
| Monthly Target 4 | 416.75 |
| Monthly Target 5 | 441.75 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 391.75 (15.44%) | 340.05 | 339.65 - 403.20 | 0.5762 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.6791 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 2.202 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.8088 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4307 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4783 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0105 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0814 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.876 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8569 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7401 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 387.44 |
| 12 day DMA | 384.45 |
| 20 day DMA | 372.06 |
| 35 day DMA | 361.13 |
| 50 day DMA | 364.05 |
| 100 day DMA | 341.88 |
| 150 day DMA | 333.99 |
| 200 day DMA | 329.95 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.41 | 386.74 | 384.86 |
| 12 day EMA | 382.2 | 380.46 | 378.63 |
| 20 day EMA | 375.93 | 374.26 | 372.55 |
| 35 day EMA | 370.12 | 368.85 | 367.58 |
| 50 day EMA | 364.45 | 363.34 | 362.23 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.44 | 386.86 | 385.66 |
| 12 day SMA | 384.45 | 382.26 | 378.92 |
| 20 day SMA | 372.06 | 370.31 | 369.06 |
| 35 day SMA | 361.13 | 360.14 | 359.2 |
| 50 day SMA | 364.05 | 363.66 | 363.04 |
| 100 day SMA | 341.88 | 341.56 | 341.13 |
| 150 day SMA | 333.99 | 333.37 | 332.74 |
| 200 day SMA | 329.95 | 329.77 | 329.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.