Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 301.05 and 310.15
| Daily Target 1 | 293.67 |
| Daily Target 2 | 299.33 |
| Daily Target 3 | 302.76666666667 |
| Daily Target 4 | 308.43 |
| Daily Target 5 | 311.87 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.00 (1.51%) | 300.45 | 297.10 - 306.20 | 0.4664 times | Tue 13 January 2026 | 300.45 (2.63%) | 293.10 | 291.00 - 303.40 | 1.444 times | Mon 12 January 2026 | 292.75 (-1.1%) | 303.45 | 286.65 - 303.45 | 0.9667 times | Fri 09 January 2026 | 296.00 (-1.45%) | 290.05 | 290.05 - 301.25 | 1.7928 times | Thu 08 January 2026 | 300.35 (-3%) | 309.65 | 298.90 - 317.95 | 1.8934 times | Wed 07 January 2026 | 309.65 (-0.64%) | 311.65 | 309.00 - 315.10 | 0.6095 times | Tue 06 January 2026 | 311.65 (-1.92%) | 316.55 | 310.85 - 316.55 | 0.6505 times | Mon 05 January 2026 | 317.75 (-0.13%) | 318.60 | 316.00 - 320.65 | 0.7353 times | Fri 02 January 2026 | 318.15 (-0.11%) | 318.45 | 316.50 - 320.00 | 0.5132 times | Thu 01 January 2026 | 318.50 (0.49%) | 316.95 | 316.25 - 320.00 | 0.9283 times | Wed 31 December 2025 | 316.95 (1.26%) | 312.50 | 312.35 - 317.95 | 0.74 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 295.83 and 315.38
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 292.37 |
| Weekly Target 3 | 299.28333333333 |
| Weekly Target 4 | 311.92 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.00 (3.04%) | 303.45 | 286.65 - 306.20 | 0.4299 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.8489 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.5884 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.4522 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.6797 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.801 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.7413 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 2.1936 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 1.0877 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 2.1771 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 4.2974 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 278.83 and 312.83
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 304.1 |
| Monthly Target 4 | 321.55 |
| Monthly Target 5 | 338.1 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.00 (-3.77%) | 316.95 | 286.65 - 320.65 | 0.2372 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4838 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.5488 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.1349 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.2146 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9839 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.9624 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.8312 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.5277 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 1.0755 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.324 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 298.91 |
| 12 day DMA | 308.35 |
| 20 day DMA | 310.71 |
| 35 day DMA | 321.11 |
| 50 day DMA | 325.76 |
| 100 day DMA | 315.39 |
| 150 day DMA | 322.22 |
| 200 day DMA | 331.08 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.07 | 300.6 | 300.68 |
| 12 day EMA | 306.35 | 306.6 | 307.72 |
| 20 day EMA | 310.6 | 311.19 | 312.32 |
| 35 day EMA | 316.91 | 317.61 | 318.62 |
| 50 day EMA | 322.91 | 323.64 | 324.59 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.91 | 299.84 | 302.08 |
| 12 day SMA | 308.35 | 308.63 | 309.52 |
| 20 day SMA | 310.71 | 311.31 | 312.38 |
| 35 day SMA | 321.11 | 322.6 | 324.28 |
| 50 day SMA | 325.76 | 326.04 | 326.49 |
| 100 day SMA | 315.39 | 315.27 | 315.14 |
| 150 day SMA | 322.22 | 322.52 | 322.87 |
| 200 day SMA | 331.08 | 331.15 | 331.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.