Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 357.88 and 366.43
| Daily Target 1 | 351.8 |
| Daily Target 2 | 355.4 |
| Daily Target 3 | 360.35 |
| Daily Target 4 | 363.95 |
| Daily Target 5 | 368.9 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 359.00 (0.72%) | 357.65 | 356.75 - 365.30 | 0.6367 times |
| Fri 06 June 2025 | 356.45 (1.8%) | 350.15 | 347.60 - 357.90 | 0.8855 times |
| Thu 05 June 2025 | 350.15 (-0.79%) | 350.75 | 349.05 - 356.25 | 0.3642 times |
| Wed 04 June 2025 | 352.95 (1.16%) | 349.95 | 348.10 - 359.00 | 1.8015 times |
| Tue 03 June 2025 | 348.90 (-0.51%) | 348.05 | 347.40 - 354.75 | 1.2864 times |
| Mon 02 June 2025 | 350.70 (-2.11%) | 356.95 | 350.10 - 356.95 | 1.7854 times |
| Fri 30 May 2025 | 358.25 (-0.9%) | 362.85 | 357.10 - 362.85 | 0.6417 times |
| Thu 29 May 2025 | 361.50 (-0.54%) | 365.45 | 359.00 - 366.45 | 0.5793 times |
| Wed 28 May 2025 | 363.45 (0.14%) | 363.20 | 359.25 - 364.70 | 0.5124 times |
| Tue 27 May 2025 | 362.95 (2.43%) | 354.65 | 354.65 - 365.15 | 1.5069 times |
| Mon 26 May 2025 | 354.35 (-3.29%) | 369.25 | 350.65 - 369.25 | 2.5342 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 357.88 and 366.43
| Weekly Target 1 | 351.8 |
| Weekly Target 2 | 355.4 |
| Weekly Target 3 | 360.35 |
| Weekly Target 4 | 363.95 |
| Weekly Target 5 | 368.9 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 359.00 (0.72%) | 357.65 | 356.75 - 365.30 | 0.0995 times |
| Fri 06 June 2025 | 356.45 (-0.5%) | 356.95 | 347.40 - 359.00 | 0.9568 times |
| Fri 30 May 2025 | 358.25 (-2.22%) | 369.25 | 350.65 - 369.25 | 0.9023 times |
| Fri 23 May 2025 | 366.40 (-3.26%) | 383.90 | 365.65 - 401.95 | 0.9031 times |
| Fri 16 May 2025 | 378.75 (2.02%) | 373.25 | 373.25 - 404.95 | 2.0821 times |
| Fri 09 May 2025 | 371.25 (3.01%) | 360.00 | 355.05 - 389.00 | 1.8654 times |
| Fri 02 May 2025 | 360.40 (-7.14%) | 389.05 | 356.45 - 390.70 | 0.6326 times |
| Fri 25 April 2025 | 388.10 (4.85%) | 370.15 | 367.50 - 395.05 | 1.3352 times |
| Thu 17 April 2025 | 370.15 (11.12%) | 339.85 | 333.05 - 375.00 | 0.7242 times |
| Fri 11 April 2025 | 333.10 (0.77%) | 333.70 | 312.50 - 335.00 | 0.4988 times |
| Fri 04 April 2025 | 330.55 (4.87%) | 327.70 | 307.85 - 351.60 | 0.968 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 353.2 and 371.1
| Monthly Target 1 | 339.33 |
| Monthly Target 2 | 349.17 |
| Monthly Target 3 | 357.23333333333 |
| Monthly Target 4 | 367.07 |
| Monthly Target 5 | 375.13 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 359.00 (0.21%) | 356.95 | 347.40 - 365.30 | 0.23 times |
| Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.2663 times |
| Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.8915 times |
| Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.0975 times |
| Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 0.9416 times |
| Fri 31 January 2025 | 337.90 (-17.63%) | 402.20 | 320.20 - 430.05 | 1.1125 times |
| Tue 31 December 2024 | 410.20 (8.38%) | 377.00 | 365.65 - 450.40 | 1.6445 times |
| Fri 29 November 2024 | 378.50 (1.57%) | 379.95 | 333.00 - 386.10 | 0.5172 times |
| Thu 31 October 2024 | 372.65 (0.58%) | 372.65 | 306.10 - 380.00 | 1.3138 times |
| Mon 30 September 2024 | 370.50 (-7.77%) | 406.05 | 368.15 - 416.00 | 0.9851 times |
| Fri 30 August 2024 | 401.70 (6.52%) | 376.75 | 334.15 - 421.00 | 2.1676 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 353.49 |
| 12 day DMA | 357.09 |
| 20 day DMA | 368.16 |
| 35 day DMA | 371.76 |
| 50 day DMA | 359.14 |
| 100 day DMA | 356 |
| 150 day DMA | 365.35 |
| 200 day DMA | 370.59 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.78 | 354.17 | 353.03 |
| 12 day EMA | 359.04 | 359.05 | 359.52 |
| 20 day EMA | 361.9 | 362.21 | 362.82 |
| 35 day EMA | 359.08 | 359.09 | 359.25 |
| 50 day EMA | 355.5 | 355.36 | 355.32 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.49 | 351.83 | 352.19 |
| 12 day SMA | 357.09 | 358.39 | 360.32 |
| 20 day SMA | 368.16 | 369.47 | 370.21 |
| 35 day SMA | 371.76 | 371.86 | 371.46 |
| 50 day SMA | 359.14 | 358.43 | 357.68 |
| 100 day SMA | 356 | 356.51 | 357.11 |
| 150 day SMA | 365.35 | 365.28 | 365.27 |
| 200 day SMA | 370.59 | 370.7 | 370.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.