Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 356.75 and 366.1
| Daily Target 1 | 354.67 |
| Daily Target 2 | 358.83 |
| Daily Target 3 | 364.01666666667 |
| Daily Target 4 | 368.18 |
| Daily Target 5 | 373.37 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 363.00 (-1.04%) | 367.35 | 359.85 - 369.20 | 0.6032 times |
| Tue 10 June 2025 | 366.80 (2.17%) | 358.85 | 358.85 - 370.00 | 2.194 times |
| Mon 09 June 2025 | 359.00 (0.72%) | 357.65 | 356.75 - 365.30 | 0.5746 times |
| Fri 06 June 2025 | 356.45 (1.8%) | 350.15 | 347.60 - 357.90 | 0.7992 times |
| Thu 05 June 2025 | 350.15 (-0.79%) | 350.75 | 349.05 - 356.25 | 0.3287 times |
| Wed 04 June 2025 | 352.95 (1.16%) | 349.95 | 348.10 - 359.00 | 1.6259 times |
| Tue 03 June 2025 | 348.90 (-0.51%) | 348.05 | 347.40 - 354.75 | 1.161 times |
| Mon 02 June 2025 | 350.70 (-2.11%) | 356.95 | 350.10 - 356.95 | 1.6113 times |
| Fri 30 May 2025 | 358.25 (-0.9%) | 362.85 | 357.10 - 362.85 | 0.5792 times |
| Thu 29 May 2025 | 361.50 (-0.54%) | 365.45 | 359.00 - 366.45 | 0.5228 times |
| Wed 28 May 2025 | 363.45 (0.14%) | 363.20 | 359.25 - 364.70 | 0.4624 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 359.88 and 373.13
| Weekly Target 1 | 350 |
| Weekly Target 2 | 356.5 |
| Weekly Target 3 | 363.25 |
| Weekly Target 4 | 369.75 |
| Weekly Target 5 | 376.5 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 363.00 (1.84%) | 357.65 | 356.75 - 370.00 | 0.5568 times |
| Fri 06 June 2025 | 356.45 (-0.5%) | 356.95 | 347.40 - 359.00 | 0.9126 times |
| Fri 30 May 2025 | 358.25 (-2.22%) | 369.25 | 350.65 - 369.25 | 0.8606 times |
| Fri 23 May 2025 | 366.40 (-3.26%) | 383.90 | 365.65 - 401.95 | 0.8614 times |
| Fri 16 May 2025 | 378.75 (2.02%) | 373.25 | 373.25 - 404.95 | 1.986 times |
| Fri 09 May 2025 | 371.25 (3.01%) | 360.00 | 355.05 - 389.00 | 1.7792 times |
| Fri 02 May 2025 | 360.40 (-7.14%) | 389.05 | 356.45 - 390.70 | 0.6034 times |
| Fri 25 April 2025 | 388.10 (4.85%) | 370.15 | 367.50 - 395.05 | 1.2735 times |
| Thu 17 April 2025 | 370.15 (11.12%) | 339.85 | 333.05 - 375.00 | 0.6907 times |
| Fri 11 April 2025 | 333.10 (0.77%) | 333.70 | 312.50 - 335.00 | 0.4758 times |
| Fri 04 April 2025 | 330.55 (4.87%) | 327.70 | 307.85 - 351.60 | 0.9233 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 355.2 and 377.8
| Monthly Target 1 | 337.53 |
| Monthly Target 2 | 350.27 |
| Monthly Target 3 | 360.13333333333 |
| Monthly Target 4 | 372.87 |
| Monthly Target 5 | 382.73 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 363.00 (1.33%) | 356.95 | 347.40 - 370.00 | 0.3319 times |
| Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.2531 times |
| Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.8822 times |
| Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.0861 times |
| Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 0.9317 times |
| Fri 31 January 2025 | 337.90 (-17.63%) | 402.20 | 320.20 - 430.05 | 1.1009 times |
| Tue 31 December 2024 | 410.20 (8.38%) | 377.00 | 365.65 - 450.40 | 1.6274 times |
| Fri 29 November 2024 | 378.50 (1.57%) | 379.95 | 333.00 - 386.10 | 0.5118 times |
| Thu 31 October 2024 | 372.65 (0.58%) | 372.65 | 306.10 - 380.00 | 1.3001 times |
| Mon 30 September 2024 | 370.50 (-7.77%) | 406.05 | 368.15 - 416.00 | 0.9748 times |
| Fri 30 August 2024 | 401.70 (6.52%) | 376.75 | 334.15 - 421.00 | 2.145 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 359.08 |
| 12 day DMA | 357.84 |
| 20 day DMA | 365.08 |
| 35 day DMA | 371.16 |
| 50 day DMA | 360.56 |
| 100 day DMA | 355.03 |
| 150 day DMA | 365.76 |
| 200 day DMA | 370.34 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.63 | 359.45 | 355.78 |
| 12 day EMA | 360.66 | 360.24 | 359.05 |
| 20 day EMA | 362.33 | 362.26 | 361.78 |
| 35 day EMA | 359.43 | 359.22 | 358.77 |
| 50 day EMA | 357.49 | 357.27 | 356.88 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.08 | 357.07 | 353.49 |
| 12 day SMA | 357.84 | 357.12 | 357.09 |
| 20 day SMA | 365.08 | 366.86 | 368.16 |
| 35 day SMA | 371.16 | 371.67 | 371.76 |
| 50 day SMA | 360.56 | 359.84 | 359.14 |
| 100 day SMA | 355.03 | 355.68 | 356 |
| 150 day SMA | 365.76 | 365.55 | 365.35 |
| 200 day SMA | 370.34 | 370.52 | 370.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.