Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 312.23 and 316.93
| Daily Target 1 | 311.3 |
| Daily Target 2 | 313.15 |
| Daily Target 3 | 316 |
| Daily Target 4 | 317.85 |
| Daily Target 5 | 320.7 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.00 (-0.65%) | 317.00 | 314.15 - 318.85 | 0.4637 times | Tue 16 December 2025 | 317.05 (-1.48%) | 319.05 | 314.00 - 321.40 | 0.9073 times | Mon 15 December 2025 | 321.80 (1.12%) | 318.00 | 315.90 - 325.75 | 1.4564 times | Fri 12 December 2025 | 318.25 (-2.18%) | 321.25 | 315.80 - 325.90 | 2.3498 times | Thu 11 December 2025 | 325.35 (0.4%) | 320.55 | 320.55 - 328.00 | 0.6182 times | Wed 10 December 2025 | 324.05 (-1.04%) | 327.50 | 322.00 - 332.00 | 0.9232 times | Tue 09 December 2025 | 327.45 (0.99%) | 322.60 | 316.60 - 329.25 | 0.5313 times | Mon 08 December 2025 | 324.25 (-2.2%) | 337.85 | 318.95 - 337.85 | 0.7748 times | Fri 05 December 2025 | 331.55 (-1.73%) | 337.45 | 327.45 - 337.75 | 1.0542 times | Thu 04 December 2025 | 337.40 (-1.37%) | 340.55 | 336.90 - 343.80 | 0.9211 times | Wed 03 December 2025 | 342.10 (-0.18%) | 347.35 | 338.45 - 347.35 | 0.9512 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 308.63 and 320.38
| Weekly Target 1 | 306.5 |
| Weekly Target 2 | 310.75 |
| Weekly Target 3 | 318.25 |
| Weekly Target 4 | 322.5 |
| Weekly Target 5 | 330 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.00 (-1.02%) | 318.00 | 314.00 - 325.75 | 0.2574 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.4731 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.4378 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.2955 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 0.6424 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.2858 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 2.538 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.635 times | Thu 23 October 2025 | 321.45 (4.6%) | 307.00 | 302.45 - 332.35 | 1.3733 times | Fri 17 October 2025 | 307.30 (9.79%) | 280.05 | 278.00 - 310.50 | 1.0617 times | Fri 10 October 2025 | 279.90 (-6.86%) | 295.65 | 279.00 - 300.85 | 0.9094 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 294.5 and 334.5
| Monthly Target 1 | 287.67 |
| Monthly Target 2 | 301.33 |
| Monthly Target 3 | 327.66666666667 |
| Monthly Target 4 | 341.33 |
| Monthly Target 5 | 367.67 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.00 (-10.56%) | 352.55 | 314.00 - 354.00 | 0.2877 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4187 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0396 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.1126 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9013 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8815 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7614 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3994 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9852 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.2128 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 1.0405 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 319.49 |
| 12 day DMA | 327.25 |
| 20 day DMA | 338.12 |
| 35 day DMA | 333.71 |
| 50 day DMA | 323.44 |
| 100 day DMA | 316.19 |
| 150 day DMA | 329.77 |
| 200 day DMA | 332.98 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.36 | 321.54 | 323.79 |
| 12 day EMA | 326.17 | 328.2 | 330.23 |
| 20 day EMA | 329.31 | 330.82 | 332.27 |
| 35 day EMA | 326.65 | 327.34 | 327.95 |
| 50 day EMA | 321.49 | 321.75 | 321.94 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.49 | 321.3 | 323.38 |
| 12 day SMA | 327.25 | 329.72 | 332.65 |
| 20 day SMA | 338.12 | 339.68 | 340.57 |
| 35 day SMA | 333.71 | 334.02 | 334.14 |
| 50 day SMA | 323.44 | 323.08 | 322.82 |
| 100 day SMA | 316.19 | 316.45 | 316.7 |
| 150 day SMA | 329.77 | 330.15 | 330.58 |
| 200 day SMA | 332.98 | 333.07 | 333.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.