Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind 500101 are 356.75 and 366.1

Daily Target 1354.67
Daily Target 2358.83
Daily Target 3364.01666666667
Daily Target 4368.18
Daily Target 5373.37

Daily price and volume Arvind

Date Closing Open Range Volume
Wed 11 June 2025 363.00 (-1.04%) 367.35 359.85 - 369.20 0.6032 times
Tue 10 June 2025 366.80 (2.17%) 358.85 358.85 - 370.00 2.194 times
Mon 09 June 2025 359.00 (0.72%) 357.65 356.75 - 365.30 0.5746 times
Fri 06 June 2025 356.45 (1.8%) 350.15 347.60 - 357.90 0.7992 times
Thu 05 June 2025 350.15 (-0.79%) 350.75 349.05 - 356.25 0.3287 times
Wed 04 June 2025 352.95 (1.16%) 349.95 348.10 - 359.00 1.6259 times
Tue 03 June 2025 348.90 (-0.51%) 348.05 347.40 - 354.75 1.161 times
Mon 02 June 2025 350.70 (-2.11%) 356.95 350.10 - 356.95 1.6113 times
Fri 30 May 2025 358.25 (-0.9%) 362.85 357.10 - 362.85 0.5792 times
Thu 29 May 2025 361.50 (-0.54%) 365.45 359.00 - 366.45 0.5228 times
Wed 28 May 2025 363.45 (0.14%) 363.20 359.25 - 364.70 0.4624 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 359.88 and 373.13

Weekly Target 1350
Weekly Target 2356.5
Weekly Target 3363.25
Weekly Target 4369.75
Weekly Target 5376.5

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Wed 11 June 2025 363.00 (1.84%) 357.65 356.75 - 370.00 0.5568 times
Fri 06 June 2025 356.45 (-0.5%) 356.95 347.40 - 359.00 0.9126 times
Fri 30 May 2025 358.25 (-2.22%) 369.25 350.65 - 369.25 0.8606 times
Fri 23 May 2025 366.40 (-3.26%) 383.90 365.65 - 401.95 0.8614 times
Fri 16 May 2025 378.75 (2.02%) 373.25 373.25 - 404.95 1.986 times
Fri 09 May 2025 371.25 (3.01%) 360.00 355.05 - 389.00 1.7792 times
Fri 02 May 2025 360.40 (-7.14%) 389.05 356.45 - 390.70 0.6034 times
Fri 25 April 2025 388.10 (4.85%) 370.15 367.50 - 395.05 1.2735 times
Thu 17 April 2025 370.15 (11.12%) 339.85 333.05 - 375.00 0.6907 times
Fri 11 April 2025 333.10 (0.77%) 333.70 312.50 - 335.00 0.4758 times
Fri 04 April 2025 330.55 (4.87%) 327.70 307.85 - 351.60 0.9233 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 355.2 and 377.8

Monthly Target 1337.53
Monthly Target 2350.27
Monthly Target 3360.13333333333
Monthly Target 4372.87
Monthly Target 5382.73

Monthly price and volumes Arvind

Date Closing Open Range Volume
Wed 11 June 2025 363.00 (1.33%) 356.95 347.40 - 370.00 0.3319 times
Fri 30 May 2025 358.25 (-1.28%) 363.35 350.65 - 404.95 1.2531 times
Wed 30 April 2025 362.90 (15.13%) 327.70 307.85 - 395.05 0.8822 times
Fri 28 March 2025 315.20 (-7.17%) 339.20 300.85 - 359.90 1.0861 times
Fri 28 February 2025 339.55 (0.49%) 352.70 304.90 - 374.00 0.9317 times
Fri 31 January 2025 337.90 (-17.63%) 402.20 320.20 - 430.05 1.1009 times
Tue 31 December 2024 410.20 (8.38%) 377.00 365.65 - 450.40 1.6274 times
Fri 29 November 2024 378.50 (1.57%) 379.95 333.00 - 386.10 0.5118 times
Thu 31 October 2024 372.65 (0.58%) 372.65 306.10 - 380.00 1.3001 times
Mon 30 September 2024 370.50 (-7.77%) 406.05 368.15 - 416.00 0.9748 times
Fri 30 August 2024 401.70 (6.52%) 376.75 334.15 - 421.00 2.145 times

 monthly chart Arvind

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 359.08
12 day DMA 357.84
20 day DMA 365.08
35 day DMA 371.16
50 day DMA 360.56
100 day DMA 355.03
150 day DMA 365.76
200 day DMA 370.34

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA360.63359.45355.78
12 day EMA360.66360.24359.05
20 day EMA362.33362.26361.78
35 day EMA359.43359.22358.77
50 day EMA357.49357.27356.88

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA359.08357.07353.49
12 day SMA357.84357.12357.09
20 day SMA365.08366.86368.16
35 day SMA371.16371.67371.76
50 day SMA360.56359.84359.14
100 day SMA355.03355.68356
150 day SMA365.76365.55365.35
200 day SMA370.34370.52370.59
Back to top | Use Dark Theme