BalarpurInd 500102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balarpur Ind 500102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalarpurInd

Strong Daily Stock price targets for BalarpurInd 500102 are 0.83 and 0.91

Daily Target 10.81
Daily Target 20.85
Daily Target 30.89
Daily Target 40.93
Daily Target 50.97

Daily price and volume Balarpur Ind

Date Closing Open Range Volume
Thu 22 June 2023 0.89 (0%) 0.93 0.85 - 0.93 2.5134 times
Wed 21 June 2023 0.89 (4.71%) 0.89 0.89 - 0.89 0.5358 times
Tue 20 June 2023 0.85 (4.94%) 0.85 0.85 - 0.85 0.6852 times
Mon 19 June 2023 0.81 (3.85%) 0.80 0.77 - 0.81 1.4138 times
Fri 16 June 2023 0.78 (2.63%) 0.78 0.73 - 0.79 0.9834 times
Thu 15 June 2023 0.76 (0%) 0.73 0.73 - 0.79 1.446 times
Wed 14 June 2023 0.76 (-3.8%) 0.76 0.76 - 0.76 0.1585 times
Tue 13 June 2023 0.79 (-4.82%) 0.79 0.79 - 0.80 0.7479 times
Mon 12 June 2023 0.83 (-4.6%) 0.89 0.83 - 0.91 1.0118 times
Fri 09 June 2023 0.87 (0%) 0.85 0.83 - 0.89 0.5042 times
Thu 08 June 2023 0.87 (0%) 0.89 0.85 - 0.90 0.6083 times

Daily chart BalarpurInd

Weekly price and charts BalarpurInd

Strong weekly Stock price targets for BalarpurInd 500102 are 0.83 and 0.99

Weekly Target 10.7
Weekly Target 20.8
Weekly Target 30.86333333333333
Weekly Target 40.96
Weekly Target 51.02

Weekly price and volumes for Balarpur Ind

Date Closing Open Range Volume
Thu 22 June 2023 0.89 (14.1%) 0.80 0.77 - 0.93 1.3233 times
Fri 16 June 2023 0.78 (-10.34%) 0.89 0.73 - 0.91 1.1176 times
Fri 09 June 2023 0.87 (3.57%) 0.88 0.83 - 0.90 0.8767 times
Fri 02 June 2023 0.84 (23.53%) 0.68 0.68 - 0.84 0.0905 times
Fri 26 May 2023 0.68 (1.49%) 0.65 0.65 - 0.69 0.8084 times
Fri 19 May 2023 0.67 (-1.47%) 0.65 0.65 - 0.71 0.766 times
Fri 12 May 2023 0.68 (-4.23%) 0.71 0.64 - 0.74 0.6689 times
Fri 05 May 2023 0.71 (4.41%) 0.71 0.65 - 0.74 0.8891 times
Fri 28 April 2023 0.68 (-11.69%) 0.74 0.62 - 0.74 1.0762 times
Fri 21 April 2023 0.77 (1.32%) 0.73 0.70 - 0.80 2.3834 times
Tue 11 April 2023 0.76 (8.57%) 0.73 0.73 - 0.76 0.0137 times

weekly chart BalarpurInd

Monthly price and charts BalarpurInd

Strong monthly Stock price targets for BalarpurInd 500102 are 0.81 and 1.01

Monthly Target 10.65
Monthly Target 20.77
Monthly Target 30.85
Monthly Target 40.97
Monthly Target 51.05

Monthly price and volumes Balarpur Ind

Date Closing Open Range Volume
Thu 22 June 2023 0.89 (15.58%) 0.80 0.73 - 0.93 1.0158 times
Wed 31 May 2023 0.77 (13.24%) 0.71 0.64 - 0.77 0.9755 times
Fri 28 April 2023 0.68 (11.48%) 0.64 0.62 - 0.80 1.0628 times
Fri 31 March 2023 0.61 (-18.67%) 0.75 0.57 - 0.85 1.2417 times
Tue 28 February 2023 0.75 (-15.73%) 0.89 0.74 - 0.95 0.9452 times
Tue 31 January 2023 0.89 (-20.54%) 1.13 0.85 - 1.15 1.2891 times
Fri 30 December 2022 1.12 (-2.61%) 1.12 1.02 - 1.26 1.533 times
Wed 30 November 2022 1.15 (10.58%) 1.05 1.05 - 1.30 1.0372 times
Mon 31 October 2022 1.04 (-20.61%) 1.25 1.04 - 1.25 0.1 times
Mon 26 September 2022 1.31 (24.76%) 1.10 1.10 - 1.44 0.7998 times
Mon 29 August 2022 1.05 (-21.05%) 1.27 1.05 - 1.27 0.1749 times

monthly chart BalarpurInd

DMA SMA EMA moving averages of Balarpur Ind 500102

DMA (daily moving average) of Balarpur Ind 500102

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.76
150 day DMA 0.88
200 day DMA 0.99

EMA (exponential moving average) of Balarpur Ind 500102

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.840.82
12 day EMA0.820.810.8
20 day EMA0.810.80.79
35 day EMA0.790.780.77
50 day EMA0.750.740.73

SMA (simple moving average) of Balarpur Ind 500102

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.79
12 day SMA0.830.830.83
20 day SMA0.810.80.79
35 day SMA0.750.750.74
50 day SMA0.740.740.73
100 day SMA0.760.770.77
150 day SMA0.880.890.89
200 day SMA0.990.990.99
Back to top | Use Dark Theme