Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 129.5 and 133.05
Daily Target 1 | 126.65 |
Daily Target 2 | 128.8 |
Daily Target 3 | 130.2 |
Daily Target 4 | 132.35 |
Daily Target 5 | 133.75 |
Daily price and volume Bhel
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 130.95 (3.27%) | 128.45 | 128.05 - 131.60 | 1.1888 times | Thu 28 September 2023 | 126.80 (-0.08%) | 127.65 | 126.05 - 131.25 | 1.7563 times | Wed 27 September 2023 | 126.90 (2.09%) | 124.30 | 122.90 - 127.60 | 0.7583 times | Tue 26 September 2023 | 124.30 (-0.72%) | 125.90 | 123.15 - 125.90 | 0.4534 times | Mon 25 September 2023 | 125.20 (0.64%) | 125.00 | 123.75 - 127.00 | 0.8583 times | Fri 22 September 2023 | 124.40 (0.12%) | 124.55 | 123.35 - 125.55 | 0.6321 times | Thu 21 September 2023 | 124.25 (0.49%) | 123.50 | 122.10 - 127.00 | 1.4423 times | Wed 20 September 2023 | 123.65 (-2.25%) | 125.90 | 123.15 - 127.45 | 1.0531 times | Mon 18 September 2023 | 126.50 (-0.9%) | 128.30 | 126.00 - 129.65 | 0.8091 times | Fri 15 September 2023 | 127.65 (-1.77%) | 131.00 | 126.80 - 132.00 | 1.0482 times | Thu 14 September 2023 | 129.95 (0.89%) | 129.85 | 126.20 - 134.15 | 2.1137 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 126.93 and 135.63
Weekly Target 1 | 119.78 |
Weekly Target 2 | 125.37 |
Weekly Target 3 | 128.48333333333 |
Weekly Target 4 | 134.07 |
Weekly Target 5 | 137.18 |
Weekly price and volumes for Bhel
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 130.95 (5.27%) | 125.00 | 122.90 - 131.60 | 0.7216 times | Fri 22 September 2023 | 124.40 (-2.55%) | 128.30 | 122.10 - 129.65 | 0.5664 times | Fri 15 September 2023 | 127.65 (-12.18%) | 146.75 | 121.60 - 148.95 | 1.7998 times | Fri 08 September 2023 | 145.35 (6.8%) | 137.40 | 134.40 - 146.40 | 1.282 times | Fri 01 September 2023 | 136.10 (29.25%) | 106.95 | 106.05 - 137.00 | 2.0678 times | Fri 25 August 2023 | 105.30 (7.45%) | 98.70 | 97.40 - 113.35 | 1.1101 times | Fri 18 August 2023 | 98.00 (-4.9%) | 103.05 | 97.70 - 103.05 | 0.3384 times | Fri 11 August 2023 | 103.05 (4.14%) | 95.65 | 94.80 - 103.85 | 0.6509 times | Fri 04 August 2023 | 98.95 (-4.03%) | 103.21 | 98.60 - 107.10 | 0.6611 times | Fri 28 July 2023 | 103.11 (9.08%) | 94.62 | 94.61 - 103.99 | 0.8018 times | Fri 21 July 2023 | 94.53 (2.62%) | 92.26 | 92.10 - 97.20 | 0.4101 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 126.15 and 153.75
Monthly Target 1 | 106.15 |
Monthly Target 2 | 118.55 |
Monthly Target 3 | 133.75 |
Monthly Target 4 | 146.15 |
Monthly Target 5 | 161.35 |
Monthly price and volumes Bhel
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 130.95 (7.96%) | 122.25 | 121.35 - 148.95 | 1.9157 times | Thu 31 August 2023 | 121.30 (16.56%) | 104.75 | 94.80 - 122.00 | 1.4035 times | Mon 31 July 2023 | 104.07 (18.68%) | 87.71 | 86.65 - 105.40 | 0.9648 times | Fri 30 June 2023 | 87.69 (7.14%) | 81.90 | 81.80 - 90.05 | 0.7039 times | Wed 31 May 2023 | 81.85 (4.45%) | 78.11 | 77.30 - 87.90 | 1.3106 times | Fri 28 April 2023 | 78.36 (11.74%) | 71.15 | 67.63 - 78.60 | 0.4987 times | Fri 31 March 2023 | 70.13 (0.54%) | 69.97 | 69.59 - 79.90 | 0.4863 times | Tue 28 February 2023 | 69.75 (-11.15%) | 79.25 | 66.30 - 79.65 | 0.554 times | Tue 31 January 2023 | 78.50 (-0.88%) | 79.70 | 71.70 - 83.50 | 0.7031 times | Fri 30 December 2022 | 79.20 (-5.32%) | 84.00 | 73.05 - 91.45 | 1.4593 times | Wed 30 November 2022 | 83.65 (12.96%) | 74.00 | 69.05 - 84.85 | 1.6449 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.03
Tomorrow's movement Prediction of Bhel 500103 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
BullKhan value: 115 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
DMA period | DMA value |
5 day DMA | 126.83 |
12 day DMA | 126.61 |
20 day DMA | 130.84 |
35 day DMA | 120.51 |
50 day DMA | 114.34 |
100 day DMA | 100 |
150 day DMA | 91.5 |
200 day DMA | 88.21 |
EMA (exponential moving average) of Bhel 500103
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.69 | 126.06 | 125.69 |
12 day EMA | 127.18 | 126.49 | 126.43 |
20 day EMA | 125.68 | 125.12 | 124.94 |
35 day EMA | 120.67 | 120.06 | 119.66 |
50 day EMA | 113.89 | 113.19 | 112.63 |
SMA (simple moving average) of Bhel 500103
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.83 | 125.52 | 125.01 |
12 day SMA | 126.61 | 126.18 | 127.27 |
20 day SMA | 130.84 | 130.36 | 129.95 |
35 day SMA | 120.51 | 119.65 | 118.85 |
50 day SMA | 114.34 | 113.62 | 112.98 |
100 day SMA | 100 | 99.49 | 99.04 |
150 day SMA | 91.5 | 91.1 | 90.74 |
200 day SMA | 88.21 | 87.98 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.