Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 281.03 and 291.88
| Daily Target 1 | 272.33 |
| Daily Target 2 | 278.87 |
| Daily Target 3 | 283.18333333333 |
| Daily Target 4 | 289.72 |
| Daily Target 5 | 294.03 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.40 (3.26%) | 276.65 | 276.65 - 287.50 | 0.5128 times | Thu 11 December 2025 | 276.40 (0.56%) | 274.05 | 273.95 - 279.00 | 0.2504 times | Wed 10 December 2025 | 274.85 (-0.81%) | 277.10 | 274.20 - 280.75 | 0.3989 times | Tue 09 December 2025 | 277.10 (2.74%) | 269.15 | 268.60 - 280.55 | 0.9681 times | Mon 08 December 2025 | 269.70 (-2.9%) | 277.35 | 267.75 - 279.25 | 0.6091 times | Fri 05 December 2025 | 277.75 (0.76%) | 276.00 | 273.10 - 279.50 | 0.313 times | Thu 04 December 2025 | 275.65 (-1.02%) | 278.20 | 274.40 - 279.60 | 0.5841 times | Wed 03 December 2025 | 278.50 (-2.47%) | 285.65 | 276.00 - 287.60 | 3.4597 times | Tue 02 December 2025 | 285.55 (-1.89%) | 291.05 | 284.70 - 291.70 | 1.5137 times | Mon 01 December 2025 | 291.05 (0.14%) | 291.10 | 290.50 - 295.20 | 1.3902 times | Fri 28 November 2025 | 290.65 (-0.09%) | 290.70 | 290.00 - 293.10 | 3.637 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 276.58 and 296.33
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 280.21666666667 |
| Weekly Target 4 | 292.68 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4733 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2546 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3343 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.771 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4163 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.6807 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.0751 times | Thu 23 October 2025 | 234.20 (0.64%) | 231.70 | 231.70 - 238.65 | 0.4043 times | Fri 17 October 2025 | 232.70 (-2.88%) | 237.05 | 230.40 - 239.10 | 0.2081 times | Fri 10 October 2025 | 239.60 (-1.96%) | 244.35 | 237.75 - 246.70 | 0.3824 times | Fri 03 October 2025 | 244.40 (5.85%) | 232.30 | 231.10 - 246.25 | 0.4692 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 262.85 and 290.3
| Monthly Target 1 | 255.33 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 282.78333333333 |
| Monthly Target 4 | 297.82 |
| Monthly Target 5 | 310.23 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.40 (-1.81%) | 291.10 | 267.75 - 295.20 | 0.56 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3618 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4371 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.104 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4695 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4971 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.978 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7029 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9805 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9091 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9741 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 276.69 |
| 12 day DMA | 281.13 |
| 20 day DMA | 282.42 |
| 35 day DMA | 272.73 |
| 50 day DMA | 262.31 |
| 100 day DMA | 245.87 |
| 150 day DMA | 248.33 |
| 200 day DMA | 238.03 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.33 | 276.29 | 276.23 |
| 12 day EMA | 279.43 | 278.35 | 278.71 |
| 20 day EMA | 277.95 | 277.17 | 277.25 |
| 35 day EMA | 270.48 | 269.6 | 269.2 |
| 50 day EMA | 261.63 | 260.66 | 260.02 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.69 | 275.16 | 275.01 |
| 12 day SMA | 281.13 | 281.48 | 282.02 |
| 20 day SMA | 282.42 | 282.21 | 282.74 |
| 35 day SMA | 272.73 | 271.26 | 270.01 |
| 50 day SMA | 262.31 | 261.22 | 260.38 |
| 100 day SMA | 245.87 | 245.56 | 245.37 |
| 150 day SMA | 248.33 | 247.88 | 247.56 |
| 200 day SMA | 238.03 | 237.62 | 237.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.