Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 255.95 and 270.3
| Daily Target 1 | 251.95 |
| Daily Target 2 | 259.95 |
| Daily Target 3 | 266.3 |
| Daily Target 4 | 274.3 |
| Daily Target 5 | 280.65 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.95 (-2.46%) | 272.65 | 258.30 - 272.65 | 2.0405 times | Fri 09 January 2026 | 274.70 (0.88%) | 279.10 | 271.70 - 285.50 | 2.3641 times | Thu 08 January 2026 | 272.30 (-10.34%) | 303.75 | 261.40 - 303.75 | 2.1007 times | Wed 07 January 2026 | 303.70 (2.27%) | 296.15 | 296.15 - 305.85 | 0.7862 times | Tue 06 January 2026 | 296.95 (-1.05%) | 300.30 | 294.80 - 302.60 | 0.541 times | Mon 05 January 2026 | 300.10 (0.22%) | 301.65 | 296.05 - 303.35 | 0.3839 times | Fri 02 January 2026 | 299.45 (2.8%) | 292.35 | 291.55 - 300.85 | 0.6273 times | Thu 01 January 2026 | 291.30 (1.32%) | 288.50 | 288.00 - 293.20 | 0.4809 times | Wed 31 December 2025 | 287.50 (1.7%) | 283.10 | 282.15 - 291.25 | 0.3831 times | Tue 30 December 2025 | 282.70 (1.16%) | 279.50 | 276.40 - 283.65 | 0.2922 times | Mon 29 December 2025 | 279.45 (-0.76%) | 280.00 | 278.50 - 284.45 | 0.2653 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 255.95 and 270.3
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 259.95 |
| Weekly Target 3 | 266.3 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 280.65 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.95 (-2.46%) | 272.65 | 258.30 - 272.65 | 0.7211 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.1824 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.724 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.368 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.5175 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4947 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.3114 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3947 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.8059 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4804 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.7115 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 239.35 and 286.9
| Monthly Target 1 | 229.82 |
| Monthly Target 2 | 248.88 |
| Monthly Target 3 | 277.36666666667 |
| Monthly Target 4 | 296.43 |
| Monthly Target 5 | 324.92 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.95 (-6.8%) | 288.50 | 258.30 - 305.85 | 0.9739 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8938 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2982 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.37 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0524 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4476 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4739 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9323 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6233 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9347 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8666 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 283.12 |
| 12 day DMA | 286.48 |
| 20 day DMA | 283.53 |
| 35 day DMA | 282.71 |
| 50 day DMA | 280.58 |
| 100 day DMA | 254.7 |
| 150 day DMA | 253.24 |
| 200 day DMA | 247.02 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.91 | 284.39 | 289.24 |
| 12 day EMA | 283.44 | 286.26 | 288.36 |
| 20 day EMA | 283.18 | 284.78 | 285.84 |
| 35 day EMA | 280.46 | 281.2 | 281.58 |
| 50 day EMA | 277.16 | 277.54 | 277.66 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.12 | 289.55 | 294.5 |
| 12 day SMA | 286.48 | 287.32 | 287.91 |
| 20 day SMA | 283.53 | 284.4 | 284.48 |
| 35 day SMA | 282.71 | 283.12 | 283.42 |
| 50 day SMA | 280.58 | 280.13 | 279.39 |
| 100 day SMA | 254.7 | 254.26 | 253.74 |
| 150 day SMA | 253.24 | 253.14 | 253.05 |
| 200 day SMA | 247.02 | 246.66 | 246.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.