Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 266.3 and 280.1
| Daily Target 1 | 263.5 |
| Daily Target 2 | 269.1 |
| Daily Target 3 | 277.3 |
| Daily Target 4 | 282.9 |
| Daily Target 5 | 291.1 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.70 (0.88%) | 279.10 | 271.70 - 285.50 | 2.8744 times | Thu 08 January 2026 | 272.30 (-10.34%) | 303.75 | 261.40 - 303.75 | 2.5542 times | Wed 07 January 2026 | 303.70 (2.27%) | 296.15 | 296.15 - 305.85 | 0.9559 times | Tue 06 January 2026 | 296.95 (-1.05%) | 300.30 | 294.80 - 302.60 | 0.6577 times | Mon 05 January 2026 | 300.10 (0.22%) | 301.65 | 296.05 - 303.35 | 0.4668 times | Fri 02 January 2026 | 299.45 (2.8%) | 292.35 | 291.55 - 300.85 | 0.7627 times | Thu 01 January 2026 | 291.30 (1.32%) | 288.50 | 288.00 - 293.20 | 0.5847 times | Wed 31 December 2025 | 287.50 (1.7%) | 283.10 | 282.15 - 291.25 | 0.4658 times | Tue 30 December 2025 | 282.70 (1.16%) | 279.50 | 276.40 - 283.65 | 0.3553 times | Mon 29 December 2025 | 279.45 (-0.76%) | 280.00 | 278.50 - 284.45 | 0.3225 times | Fri 26 December 2025 | 281.60 (1.26%) | 277.65 | 277.20 - 285.50 | 0.2382 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 245.83 and 290.28
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 280.65 |
| Weekly Target 4 | 299.9 |
| Weekly Target 5 | 325.1 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.1845 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.7247 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3683 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.518 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4952 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.3126 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3961 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.8066 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4818 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.7122 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.2173 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 245.83 and 290.28
| Monthly Target 1 | 236.2 |
| Monthly Target 2 | 255.45 |
| Monthly Target 3 | 280.65 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 325.1 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.70 (-4.45%) | 288.50 | 261.40 - 305.85 | 0.7774 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.9132 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3265 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3998 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0753 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4573 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4842 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9526 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6587 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.955 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8855 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 289.55 |
| 12 day DMA | 287.32 |
| 20 day DMA | 284.4 |
| 35 day DMA | 283.12 |
| 50 day DMA | 280.13 |
| 100 day DMA | 254.26 |
| 150 day DMA | 253.14 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 289.24 | 297.71 |
| 12 day EMA | 286.26 | 288.36 | 291.28 |
| 20 day EMA | 284.75 | 285.81 | 287.23 |
| 35 day EMA | 280.97 | 281.34 | 281.87 |
| 50 day EMA | 277.27 | 277.37 | 277.58 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.55 | 294.5 | 298.3 |
| 12 day SMA | 287.32 | 287.91 | 288.7 |
| 20 day SMA | 284.4 | 284.48 | 284.61 |
| 35 day SMA | 283.12 | 283.42 | 283.9 |
| 50 day SMA | 280.13 | 279.39 | 278.65 |
| 100 day SMA | 254.26 | 253.74 | 253.23 |
| 150 day SMA | 253.14 | 253.05 | 252.97 |
| 200 day SMA | 246.66 | 246.24 | 245.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.