Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 439.68 and 465.63
| Daily Target 1 | 418.43 |
| Daily Target 2 | 434.97 |
| Daily Target 3 | 444.38333333333 |
| Daily Target 4 | 460.92 |
| Daily Target 5 | 470.33 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 451.50 (5.59%) | 429.95 | 427.85 - 453.80 | 3.6948 times | Mon 05 October 2026 | 427.60 (1.33%) | 426.20 | 423.30 - 433.60 | 1.0563 times | Thu 01 October 2026 | 422.00 (2.08%) | 414.05 | 411.30 - 428.00 | 1.0475 times | Tue 29 September 2026 | 413.40 (0.34%) | 409.05 | 402.70 - 414.70 | 0.5637 times | Mon 28 September 2026 | 412.00 (-1.72%) | 416.35 | 407.25 - 416.45 | 0.9294 times | Fri 25 September 2026 | 419.20 (0.77%) | 416.05 | 412.00 - 422.25 | 0.735 times | Thu 24 September 2026 | 416.00 (-1.65%) | 420.20 | 416.00 - 422.75 | 0.5914 times | Wed 23 September 2026 | 423.00 (-0.76%) | 426.80 | 419.30 - 427.95 | 0.6281 times | Tue 22 September 2026 | 426.25 (-1.62%) | 435.00 | 425.00 - 439.70 | 0.3025 times | Mon 21 September 2026 | 433.25 (-0.17%) | 433.95 | 430.50 - 438.20 | 0.4514 times | Fri 18 September 2026 | 434.00 (1.4%) | 428.85 | 428.00 - 435.50 | 0.8898 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 437.4 and 467.9
| Weekly Target 1 | 412.37 |
| Weekly Target 2 | 431.93 |
| Weekly Target 3 | 442.86666666667 |
| Weekly Target 4 | 462.43 |
| Weekly Target 5 | 473.37 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 451.50 (6.99%) | 426.20 | 423.30 - 453.80 | 1.2008 times | Thu 01 October 2026 | 422.00 (0.67%) | 416.35 | 402.70 - 428.00 | 0.6421 times | Fri 25 September 2026 | 419.20 (-3.41%) | 433.95 | 412.00 - 439.70 | 0.6845 times | Fri 18 September 2026 | 434.00 (0.79%) | 432.00 | 405.75 - 435.50 | 0.7699 times | Fri 11 September 2026 | 430.60 (-0.63%) | 431.75 | 418.05 - 435.90 | 0.8877 times | Fri 04 September 2026 | 433.35 (0.66%) | 434.05 | 417.60 - 438.95 | 0.76 times | Fri 28 August 2026 | 430.50 (4.39%) | 412.50 | 408.20 - 438.00 | 1.0539 times | Fri 21 August 2026 | 412.40 (-2.3%) | 423.00 | 409.45 - 435.95 | 1.3094 times | Fri 14 August 2026 | 422.10 (3.71%) | 404.45 | 400.25 - 429.80 | 1.6482 times | Fri 07 August 2026 | 407.00 (-0.04%) | 407.70 | 402.40 - 418.50 | 1.0434 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.7772 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 431.4 and 473.9
| Monthly Target 1 | 396.37 |
| Monthly Target 2 | 423.93 |
| Monthly Target 3 | 438.86666666667 |
| Monthly Target 4 | 466.43 |
| Monthly Target 5 | 481.37 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 451.50 (9.22%) | 414.05 | 411.30 - 453.80 | 0.2117 times | Tue 29 September 2026 | 413.40 (-4.75%) | 438.25 | 402.70 - 439.70 | 0.4873 times | Mon 31 August 2026 | 434.00 (6.59%) | 407.70 | 400.25 - 438.00 | 0.7457 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.5562 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.9161 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.5591 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.2387 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.6318 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.1385 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.515 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8113 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 425.3 |
| 12 day DMA | 425.52 |
| 20 day DMA | 425.17 |
| 35 day DMA | 424.44 |
| 50 day DMA | 420.11 |
| 100 day DMA | 411.16 |
| 150 day DMA | 371.72 |
| 200 day DMA | 346.45 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.52 | 421.53 | 418.49 |
| 12 day EMA | 426.41 | 421.85 | 420.8 |
| 20 day EMA | 425.09 | 422.31 | 421.75 |
| 35 day EMA | 422.5 | 420.79 | 420.39 |
| 50 day EMA | 420.41 | 419.14 | 418.8 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.3 | 418.84 | 416.52 |
| 12 day SMA | 425.52 | 422.06 | 420.93 |
| 20 day SMA | 425.17 | 424.24 | 424.2 |
| 35 day SMA | 424.44 | 423.53 | 423.31 |
| 50 day SMA | 420.11 | 419.28 | 419.05 |
| 100 day SMA | 411.16 | 410.66 | 410.43 |
| 150 day SMA | 371.72 | 370.42 | 369.26 |
| 200 day SMA | 346.45 | 345.57 | 344.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.