Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 274.1 and 281.8
| Daily Target 1 | 272.77 |
| Daily Target 2 | 275.43 |
| Daily Target 3 | 280.46666666667 |
| Daily Target 4 | 283.13 |
| Daily Target 5 | 288.17 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.10 (-1.31%) | 282.00 | 277.80 - 285.50 | 0.6262 times | Tue 23 December 2025 | 281.80 (0%) | 281.75 | 280.60 - 284.30 | 0.6402 times | Mon 22 December 2025 | 281.80 (2.03%) | 275.60 | 274.95 - 282.40 | 1.865 times | Fri 19 December 2025 | 276.20 (0.42%) | 275.05 | 272.45 - 277.85 | 0.9867 times | Thu 18 December 2025 | 275.05 (-1.03%) | 276.90 | 271.50 - 277.35 | 0.9377 times | Wed 17 December 2025 | 277.90 (-0.54%) | 277.75 | 275.65 - 280.65 | 0.6287 times | Tue 16 December 2025 | 279.40 (-1.11%) | 282.00 | 275.80 - 282.00 | 0.6375 times | Mon 15 December 2025 | 282.55 (-1%) | 285.40 | 281.55 - 286.45 | 2.2331 times | Fri 12 December 2025 | 285.40 (3.26%) | 276.65 | 276.65 - 287.50 | 0.9708 times | Thu 11 December 2025 | 276.40 (0.56%) | 274.05 | 273.95 - 279.00 | 0.4741 times | Wed 10 December 2025 | 274.85 (-0.81%) | 277.10 | 274.20 - 280.75 | 0.7551 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 276.53 and 287.08
| Weekly Target 1 | 268.97 |
| Weekly Target 2 | 273.53 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 284.08 |
| Weekly Target 5 | 290.07 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.10 (0.69%) | 275.60 | 274.95 - 285.50 | 0.2805 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.4858 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4645 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2312 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3094 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.7566 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.3898 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.668 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.0176 times | Thu 23 October 2025 | 234.20 (0.64%) | 231.70 | 231.70 - 238.65 | 0.3967 times | Fri 17 October 2025 | 232.70 (-2.88%) | 237.05 | 230.40 - 239.10 | 0.2042 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 259.2 and 286.65
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 265.5 |
| Monthly Target 3 | 280.35 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 307.8 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.10 (-4.32%) | 291.10 | 267.75 - 295.20 | 0.793 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3282 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4017 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0767 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4579 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4849 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9538 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6609 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9563 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8867 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9501 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 278.59 |
| 12 day DMA | 278.88 |
| 20 day DMA | 280.32 |
| 35 day DMA | 279.97 |
| 50 day DMA | 268.46 |
| 100 day DMA | 248.32 |
| 150 day DMA | 250.77 |
| 200 day DMA | 241.35 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.25 | 279.82 | 278.83 |
| 12 day EMA | 279.2 | 279.4 | 278.96 |
| 20 day EMA | 278.49 | 278.53 | 278.19 |
| 35 day EMA | 272.75 | 272.43 | 271.88 |
| 50 day EMA | 267.37 | 266.93 | 266.32 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.59 | 278.55 | 278.07 |
| 12 day SMA | 278.88 | 278.18 | 277.84 |
| 20 day SMA | 280.32 | 280.9 | 280.95 |
| 35 day SMA | 279.97 | 279.59 | 279.15 |
| 50 day SMA | 268.46 | 267.68 | 266.82 |
| 100 day SMA | 248.32 | 247.9 | 247.49 |
| 150 day SMA | 250.77 | 250.59 | 250.35 |
| 200 day SMA | 241.35 | 240.96 | 240.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.