Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 259.63 and 264.08
| Daily Target 1 | 256.37 |
| Daily Target 2 | 258.43 |
| Daily Target 3 | 260.81666666667 |
| Daily Target 4 | 262.88 |
| Daily Target 5 | 265.27 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 260.50 (0.89%) | 259.05 | 258.75 - 263.20 | 1.1172 times |
| Mon 09 June 2025 | 258.20 (1%) | 256.95 | 254.30 - 259.65 | 0.4758 times |
| Fri 06 June 2025 | 255.65 (1.47%) | 253.25 | 252.05 - 258.25 | 0.5437 times |
| Thu 05 June 2025 | 251.95 (-0.67%) | 254.60 | 251.50 - 256.40 | 0.5075 times |
| Wed 04 June 2025 | 253.65 (0.28%) | 252.95 | 250.50 - 254.65 | 0.7976 times |
| Tue 03 June 2025 | 252.95 (-3.23%) | 262.15 | 252.05 - 262.90 | 1.6516 times |
| Mon 02 June 2025 | 261.40 (0.42%) | 260.85 | 258.80 - 262.80 | 1.0897 times |
| Fri 30 May 2025 | 260.30 (-2.33%) | 266.90 | 258.65 - 268.70 | 1.1485 times |
| Thu 29 May 2025 | 266.50 (-0.04%) | 267.40 | 264.20 - 269.10 | 0.5815 times |
| Wed 28 May 2025 | 266.60 (2.42%) | 261.35 | 261.05 - 268.90 | 2.087 times |
| Tue 27 May 2025 | 260.30 (-0.53%) | 262.05 | 258.45 - 263.40 | 0.7754 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 257.4 and 266.3
| Weekly Target 1 | 250.43 |
| Weekly Target 2 | 255.47 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 264.37 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 260.50 (1.9%) | 256.95 | 254.30 - 263.20 | 0.3193 times |
| Fri 06 June 2025 | 255.65 (-1.79%) | 260.85 | 250.50 - 262.90 | 0.92 times |
| Fri 30 May 2025 | 260.30 (2.26%) | 256.00 | 255.65 - 269.10 | 1.1335 times |
| Fri 23 May 2025 | 254.55 (1.68%) | 252.50 | 241.80 - 256.00 | 1.281 times |
| Fri 16 May 2025 | 250.35 (15.5%) | 223.75 | 223.75 - 259.90 | 2.7991 times |
| Fri 09 May 2025 | 216.75 (-3.43%) | 225.00 | 210.40 - 229.65 | 0.7018 times |
| Fri 02 May 2025 | 224.45 (1.17%) | 222.60 | 221.80 - 235.20 | 0.7507 times |
| Fri 25 April 2025 | 221.85 (-2.48%) | 226.85 | 217.90 - 232.35 | 1.1057 times |
| Thu 17 April 2025 | 227.50 (6.91%) | 217.80 | 214.35 - 229.35 | 0.5852 times |
| Fri 11 April 2025 | 212.80 (-0.75%) | 210.40 | 205.30 - 217.80 | 0.4037 times |
| Fri 04 April 2025 | 214.40 (-0.76%) | 215.95 | 207.35 - 221.75 | 0.6596 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 249.15 and 261.85
| Monthly Target 1 | 245.37 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 258.06666666667 |
| Monthly Target 4 | 265.63 |
| Monthly Target 5 | 270.77 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 260.50 (0.08%) | 260.85 | 250.50 - 263.20 | 0.3087 times |
| Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.4892 times |
| Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8574 times |
| Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.795 times |
| Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.8519 times |
| Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.0478 times |
| Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 0.863 times |
| Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.0165 times |
| Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.4673 times |
| Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 1.3033 times |
| Fri 30 August 2024 | 290.55 (-7.91%) | 314.30 | 282.60 - 319.90 | 1.2469 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 255.99 |
| 12 day DMA | 259.14 |
| 20 day DMA | 254.16 |
| 35 day DMA | 242.32 |
| 50 day DMA | 234.13 |
| 100 day DMA | 217.01 |
| 150 day DMA | 224.13 |
| 200 day DMA | 236.8 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.71 | 256.31 | 255.36 |
| 12 day EMA | 255.86 | 255.02 | 254.44 |
| 20 day EMA | 251.77 | 250.85 | 250.08 |
| 35 day EMA | 243.43 | 242.42 | 241.49 |
| 50 day EMA | 233.42 | 232.31 | 231.25 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.99 | 254.48 | 255.12 |
| 12 day SMA | 259.14 | 258.65 | 257.76 |
| 20 day SMA | 254.16 | 253.08 | 251.81 |
| 35 day SMA | 242.32 | 241.38 | 240.46 |
| 50 day SMA | 234.13 | 233.04 | 231.95 |
| 100 day SMA | 217.01 | 216.61 | 216.32 |
| 150 day SMA | 224.13 | 223.88 | 223.71 |
| 200 day SMA | 236.8 | 237.01 | 237.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.