Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 251.2 and 255.9
| Daily Target 1 | 250.3 |
| Daily Target 2 | 252.1 |
| Daily Target 3 | 255 |
| Daily Target 4 | 256.8 |
| Daily Target 5 | 259.7 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.90 (-1.15%) | 256.80 | 253.20 - 257.90 | 0.6688 times | Wed 11 June 2025 | 256.85 (-1.4%) | 262.05 | 255.60 - 262.05 | 0.5781 times | Tue 10 June 2025 | 260.50 (0.89%) | 259.05 | 258.75 - 263.20 | 1.3338 times | Mon 09 June 2025 | 258.20 (1%) | 256.95 | 254.30 - 259.65 | 0.5681 times | Fri 06 June 2025 | 255.65 (1.47%) | 253.25 | 252.05 - 258.25 | 0.6491 times | Thu 05 June 2025 | 251.95 (-0.67%) | 254.60 | 251.50 - 256.40 | 0.6058 times | Wed 04 June 2025 | 253.65 (0.28%) | 252.95 | 250.50 - 254.65 | 0.9522 times | Tue 03 June 2025 | 252.95 (-3.23%) | 262.15 | 252.05 - 262.90 | 1.9718 times | Mon 02 June 2025 | 261.40 (0.42%) | 260.85 | 258.80 - 262.80 | 1.301 times | Fri 30 May 2025 | 260.30 (-2.33%) | 266.90 | 258.65 - 268.70 | 1.3711 times | Thu 29 May 2025 | 266.50 (-0.04%) | 267.40 | 264.20 - 269.10 | 0.6942 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 248.55 and 258.55
| Weekly Target 1 | 246.77 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 256.76666666667 |
| Weekly Target 4 | 260.33 |
| Weekly Target 5 | 266.77 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.90 (-0.68%) | 256.95 | 253.20 - 263.20 | 0.5178 times | Fri 06 June 2025 | 255.65 (-1.79%) | 260.85 | 250.50 - 262.90 | 0.9011 times | Fri 30 May 2025 | 260.30 (2.26%) | 256.00 | 255.65 - 269.10 | 1.1102 times | Fri 23 May 2025 | 254.55 (1.68%) | 252.50 | 241.80 - 256.00 | 1.2547 times | Fri 16 May 2025 | 250.35 (15.5%) | 223.75 | 223.75 - 259.90 | 2.7417 times | Fri 09 May 2025 | 216.75 (-3.43%) | 225.00 | 210.40 - 229.65 | 0.6874 times | Fri 02 May 2025 | 224.45 (1.17%) | 222.60 | 221.80 - 235.20 | 0.7353 times | Fri 25 April 2025 | 221.85 (-2.48%) | 226.85 | 217.90 - 232.35 | 1.083 times | Thu 17 April 2025 | 227.50 (6.91%) | 217.80 | 214.35 - 229.35 | 0.5732 times | Fri 11 April 2025 | 212.80 (-0.75%) | 210.40 | 205.30 - 217.80 | 0.3954 times | Fri 04 April 2025 | 214.40 (-0.76%) | 215.95 | 207.35 - 221.75 | 0.646 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 245.85 and 258.55
| Monthly Target 1 | 243.17 |
| Monthly Target 2 | 248.53 |
| Monthly Target 3 | 255.86666666667 |
| Monthly Target 4 | 261.23 |
| Monthly Target 5 | 268.57 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.90 (-2.46%) | 260.85 | 250.50 - 263.20 | 0.359 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.4814 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8529 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.7909 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.8474 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.0423 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 0.8585 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.0112 times | Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.4597 times | Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 1.2965 times | Fri 30 August 2024 | 290.55 (-7.91%) | 314.30 | 282.60 - 319.90 | 1.2404 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 257.02 |
| 12 day DMA | 258.2 |
| 20 day DMA | 255.42 |
| 35 day DMA | 243.9 |
| 50 day DMA | 235.98 |
| 100 day DMA | 217.65 |
| 150 day DMA | 224.57 |
| 200 day DMA | 236.41 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.25 | 257.42 | 257.71 |
| 12 day EMA | 255.69 | 256.02 | 255.87 |
| 20 day EMA | 252.43 | 252.27 | 251.79 |
| 35 day EMA | 244.76 | 244.22 | 243.48 |
| 50 day EMA | 235.51 | 234.76 | 233.86 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.02 | 256.63 | 255.99 |
| 12 day SMA | 258.2 | 258.74 | 259.14 |
| 20 day SMA | 255.42 | 255.01 | 254.16 |
| 35 day SMA | 243.9 | 243.17 | 242.32 |
| 50 day SMA | 235.98 | 235.14 | 234.13 |
| 100 day SMA | 217.65 | 217.33 | 217.01 |
| 150 day SMA | 224.57 | 224.33 | 224.13 |
| 200 day SMA | 236.41 | 236.59 | 236.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.