Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 219.45 and 221.85
| Daily Target 1 | 217.98 |
| Daily Target 2 | 219.32 |
| Daily Target 3 | 220.38333333333 |
| Daily Target 4 | 221.72 |
| Daily Target 5 | 222.78 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 220.65 (0.43%) | 220.65 | 219.05 - 221.45 | 0.6749 times |
| Tue 19 August 2025 | 219.70 (1.41%) | 218.70 | 216.10 - 220.10 | 0.9901 times |
| Mon 18 August 2025 | 216.65 (-2.17%) | 225.05 | 216.15 - 225.40 | 1.247 times |
| Thu 14 August 2025 | 221.45 (-1.12%) | 224.75 | 220.30 - 224.75 | 0.3763 times |
| Wed 13 August 2025 | 223.95 (0.54%) | 223.40 | 221.50 - 226.90 | 0.4467 times |
| Tue 12 August 2025 | 222.75 (0.61%) | 223.55 | 220.60 - 225.30 | 0.4931 times |
| Mon 11 August 2025 | 221.40 (-0.58%) | 222.75 | 220.00 - 224.65 | 0.5945 times |
| Fri 08 August 2025 | 222.70 (-2.24%) | 227.85 | 222.10 - 229.00 | 1.0762 times |
| Thu 07 August 2025 | 227.80 (-4.94%) | 234.35 | 222.50 - 234.35 | 3.1958 times |
| Wed 06 August 2025 | 239.65 (-3.39%) | 249.75 | 238.55 - 249.75 | 0.9054 times |
| Tue 05 August 2025 | 248.05 (2.75%) | 243.30 | 243.15 - 248.85 | 1.0929 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 213.73 and 223.03
| Weekly Target 1 | 211.42 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 220.71666666667 |
| Weekly Target 4 | 225.33 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 220.65 (-0.36%) | 225.05 | 216.10 - 225.40 | 0.6533 times |
| Thu 14 August 2025 | 221.45 (-0.56%) | 222.75 | 220.00 - 226.90 | 0.4287 times |
| Fri 08 August 2025 | 222.70 (-3.84%) | 232.70 | 222.10 - 249.75 | 1.5946 times |
| Fri 01 August 2025 | 231.60 (-3.56%) | 240.25 | 231.10 - 243.35 | 0.6612 times |
| Fri 25 July 2025 | 240.15 (-4.13%) | 251.75 | 239.50 - 255.30 | 0.6411 times |
| Fri 18 July 2025 | 250.50 (-3.15%) | 259.20 | 250.00 - 259.50 | 0.6507 times |
| Fri 11 July 2025 | 258.65 (-0.58%) | 258.45 | 255.35 - 265.20 | 0.741 times |
| Fri 04 July 2025 | 260.15 (-1.48%) | 271.40 | 257.00 - 272.00 | 1.808 times |
| Fri 27 June 2025 | 264.05 (6.88%) | 247.80 | 247.25 - 268.30 | 1.9381 times |
| Thu 19 June 2025 | 247.05 (-2.56%) | 253.10 | 243.55 - 256.60 | 0.8833 times |
| Fri 13 June 2025 | 253.55 (-0.82%) | 256.95 | 246.05 - 263.20 | 1.5104 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 201.55 and 235.2
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 207.92 |
| Monthly Target 3 | 228.83333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 262.48 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 220.65 (-7.41%) | 238.30 | 216.10 - 249.75 | 0.3915 times |
| Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5087 times |
| Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 1.0008 times |
| Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7427 times |
| Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 1.0034 times |
| Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9303 times |
| Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9969 times |
| Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.2261 times |
| Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 1.0099 times |
| Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.1896 times |
| Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.7171 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 220.48 |
| 12 day DMA | 227.18 |
| 20 day DMA | 232.84 |
| 35 day DMA | 243.13 |
| 50 day DMA | 247.51 |
| 100 day DMA | 240.27 |
| 150 day DMA | 226.91 |
| 200 day DMA | 229.79 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 221.07 | 221.75 |
| 12 day EMA | 226.04 | 227.02 | 228.35 |
| 20 day EMA | 231.44 | 232.58 | 233.94 |
| 35 day EMA | 238.38 | 239.42 | 240.58 |
| 50 day EMA | 245.38 | 246.39 | 247.48 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.48 | 220.9 | 221.24 |
| 12 day SMA | 227.18 | 228.09 | 229.64 |
| 20 day SMA | 232.84 | 234.33 | 236.08 |
| 35 day SMA | 243.13 | 244.39 | 245.72 |
| 50 day SMA | 247.51 | 248.26 | 248.98 |
| 100 day SMA | 240.27 | 240.11 | 239.86 |
| 150 day SMA | 226.91 | 226.97 | 227.05 |
| 200 day SMA | 229.79 | 229.85 | 229.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.