Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 276.78 and 281.78
| Daily Target 1 | 273.07 |
| Daily Target 2 | 275.48 |
| Daily Target 3 | 278.06666666667 |
| Daily Target 4 | 280.48 |
| Daily Target 5 | 283.07 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 277.90 (-0.54%) | 277.75 | 275.65 - 280.65 | 0.6055 times | Tue 16 December 2025 | 279.40 (-1.11%) | 282.00 | 275.80 - 282.00 | 0.614 times | Mon 15 December 2025 | 282.55 (-1%) | 285.40 | 281.55 - 286.45 | 2.1507 times | Fri 12 December 2025 | 285.40 (3.26%) | 276.65 | 276.65 - 287.50 | 0.9349 times | Thu 11 December 2025 | 276.40 (0.56%) | 274.05 | 273.95 - 279.00 | 0.4565 times | Wed 10 December 2025 | 274.85 (-0.81%) | 277.10 | 274.20 - 280.75 | 0.7272 times | Tue 09 December 2025 | 277.10 (2.74%) | 269.15 | 268.60 - 280.55 | 1.765 times | Mon 08 December 2025 | 269.70 (-2.9%) | 277.35 | 267.75 - 279.25 | 1.1105 times | Fri 05 December 2025 | 277.75 (0.76%) | 276.00 | 273.10 - 279.50 | 0.5706 times | Thu 04 December 2025 | 275.65 (-1.02%) | 278.20 | 274.40 - 279.60 | 1.065 times | Wed 03 December 2025 | 278.50 (-2.47%) | 285.65 | 276.00 - 287.60 | 6.3076 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 271.38 and 282.18
| Weekly Target 1 | 269.2 |
| Weekly Target 2 | 273.55 |
| Weekly Target 3 | 280 |
| Weekly Target 4 | 284.35 |
| Weekly Target 5 | 290.8 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 277.90 (-2.63%) | 285.40 | 275.65 - 286.45 | 0.3214 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4763 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2625 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3428 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.7759 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4253 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.685 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.0945 times | Thu 23 October 2025 | 234.20 (0.64%) | 231.70 | 231.70 - 238.65 | 0.4068 times | Fri 17 October 2025 | 232.70 (-2.88%) | 237.05 | 230.40 - 239.10 | 0.2094 times | Fri 10 October 2025 | 239.60 (-1.96%) | 244.35 | 237.75 - 246.70 | 0.3848 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 259.1 and 286.55
| Monthly Target 1 | 252.83 |
| Monthly Target 2 | 265.37 |
| Monthly Target 3 | 280.28333333333 |
| Monthly Target 4 | 292.82 |
| Monthly Target 5 | 307.73 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 277.90 (-4.39%) | 291.10 | 267.75 - 295.20 | 0.6567 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3479 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4224 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0927 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4647 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.492 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9679 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6855 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9704 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8998 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9642 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 280.33 |
| 12 day DMA | 278.4 |
| 20 day DMA | 281.59 |
| 35 day DMA | 276.61 |
| 50 day DMA | 264.86 |
| 100 day DMA | 246.68 |
| 150 day DMA | 249.54 |
| 200 day DMA | 239.23 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.35 | 280.07 | 280.4 |
| 12 day EMA | 279.53 | 279.83 | 279.91 |
| 20 day EMA | 278.44 | 278.5 | 278.4 |
| 35 day EMA | 271.32 | 270.93 | 270.43 |
| 50 day EMA | 264 | 263.43 | 262.78 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.33 | 279.72 | 279.26 |
| 12 day SMA | 278.4 | 279.49 | 280.43 |
| 20 day SMA | 281.59 | 282.15 | 282.46 |
| 35 day SMA | 276.61 | 275.39 | 274.1 |
| 50 day SMA | 264.86 | 264.1 | 263.28 |
| 100 day SMA | 246.68 | 246.45 | 246.16 |
| 150 day SMA | 249.54 | 249.13 | 248.72 |
| 200 day SMA | 239.23 | 238.85 | 238.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.