Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 263.88 and 268.88
| Daily Target 1 | 260.22 |
| Daily Target 2 | 262.53 |
| Daily Target 3 | 265.21666666667 |
| Daily Target 4 | 267.53 |
| Daily Target 5 | 270.22 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 264.85 (0%) | 263.90 | 262.90 - 267.90 | 0.8291 times | Thu 26 February 2026 | 264.85 (1.17%) | 264.60 | 259.75 - 265.45 | 0.3577 times | Wed 25 February 2026 | 261.80 (-0.04%) | 261.95 | 260.05 - 265.10 | 0.8182 times | Tue 24 February 2026 | 261.90 (1.1%) | 256.70 | 255.00 - 262.40 | 0.8489 times | Mon 23 February 2026 | 259.05 (0.74%) | 258.80 | 255.40 - 260.85 | 0.4588 times | Fri 20 February 2026 | 257.15 (1.22%) | 252.65 | 251.00 - 259.50 | 1.086 times | Thu 19 February 2026 | 254.05 (-2.68%) | 259.65 | 252.05 - 259.65 | 0.8183 times | Wed 18 February 2026 | 261.05 (-0.67%) | 266.00 | 258.00 - 266.00 | 1.1002 times | Tue 17 February 2026 | 262.80 (0.11%) | 262.50 | 261.00 - 265.10 | 0.8691 times | Mon 16 February 2026 | 262.50 (2.66%) | 256.00 | 253.05 - 263.20 | 2.8135 times | Fri 13 February 2026 | 255.70 (-1.8%) | 257.00 | 254.80 - 262.10 | 4.6547 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 259.93 and 272.83
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 257.27 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 270.17 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.4759 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 0.9606 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 1.7247 times | Fri 06 February 2026 | 266.60 (1.43%) | 264.25 | 241.55 - 274.00 | 0.8456 times | Fri 30 January 2026 | 262.85 (8.39%) | 243.20 | 240.40 - 263.70 | 0.6175 times | Fri 23 January 2026 | 242.50 (-8.68%) | 265.05 | 241.85 - 269.10 | 1.1045 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.1793 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.0608 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.6837 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3475 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.4886 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 253.2 and 288.6
| Monthly Target 1 | 225.72 |
| Monthly Target 2 | 245.28 |
| Monthly Target 3 | 261.11666666667 |
| Monthly Target 4 | 280.68 |
| Monthly Target 5 | 296.52 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.133 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.5077 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8074 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2221 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.2377 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9508 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4044 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4281 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8422 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.4666 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8444 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 262.49 |
| 12 day DMA | 260.51 |
| 20 day DMA | 263.57 |
| 35 day DMA | 261.57 |
| 50 day DMA | 268.86 |
| 100 day DMA | 267.31 |
| 150 day DMA | 254.33 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.9 | 261.93 | 260.47 |
| 12 day EMA | 262.09 | 261.59 | 261 |
| 20 day EMA | 262.59 | 262.35 | 262.09 |
| 35 day EMA | 266.26 | 266.34 | 266.43 |
| 50 day EMA | 269.19 | 269.37 | 269.55 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.49 | 260.95 | 258.79 |
| 12 day SMA | 260.51 | 260.16 | 261.09 |
| 20 day SMA | 263.57 | 262.93 | 262.83 |
| 35 day SMA | 261.57 | 261.79 | 262.9 |
| 50 day SMA | 268.86 | 269.12 | 269.41 |
| 100 day SMA | 267.31 | 267.1 | 266.86 |
| 150 day SMA | 254.33 | 254.24 | 254.17 |
| 200 day SMA | 254.65 | 254.49 | 254.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.