Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 242.53 and 250.28

Daily Target 1240.97
Daily Target 2244.08
Daily Target 3248.71666666667
Daily Target 4251.83
Daily Target 5256.47

Daily price and volume Bhel

Date Closing Open Range Volume
Thu 28 March 2024 247.20 (1.77%) 252.00 245.60 - 253.35 1.0551 times
Wed 27 March 2024 242.90 (1.34%) 242.20 240.70 - 249.45 0.9538 times
Tue 26 March 2024 239.70 (0.27%) 238.75 236.20 - 240.40 0.4981 times
Fri 22 March 2024 239.05 (0.82%) 235.95 234.95 - 240.30 0.5353 times
Thu 21 March 2024 237.10 (5.47%) 230.00 228.10 - 237.95 1.5627 times
Wed 20 March 2024 224.80 (2.81%) 220.45 215.90 - 225.70 0.5927 times
Tue 19 March 2024 218.65 (-2.48%) 224.65 217.25 - 226.55 0.7592 times
Mon 18 March 2024 224.20 (3.46%) 216.95 213.50 - 226.80 0.8833 times
Fri 15 March 2024 216.70 (-4.28%) 226.05 207.20 - 227.55 1.4663 times
Thu 14 March 2024 226.40 (0.44%) 224.25 221.90 - 232.25 1.6932 times
Wed 13 March 2024 225.40 (-7.64%) 245.00 222.20 - 246.15 1.1989 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 241.7 and 258.85

Weekly Target 1228.43
Weekly Target 2237.82
Weekly Target 3245.58333333333
Weekly Target 4254.97
Weekly Target 5262.73

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Thu 28 March 2024 247.20 (3.41%) 238.75 236.20 - 253.35 0.2935 times
Fri 22 March 2024 239.05 (10.31%) 216.95 213.50 - 240.30 0.5073 times
Fri 15 March 2024 216.70 (-15.83%) 259.00 207.20 - 259.50 0.7216 times
Thu 07 March 2024 257.45 (9.16%) 237.00 237.00 - 271.90 1.8552 times
Sat 02 March 2024 235.85 (2.66%) 229.75 219.85 - 238.15 0.6195 times
Fri 23 February 2024 229.75 (1.73%) 226.15 220.40 - 233.75 0.7204 times
Fri 16 February 2024 225.85 (-0.75%) 227.70 201.50 - 233.25 1.965 times
Fri 09 February 2024 227.55 (-2.63%) 235.70 217.40 - 243.30 0.8508 times
Fri 02 February 2024 233.70 (6.25%) 221.45 219.65 - 235.70 1.2933 times
Thu 25 January 2024 219.95 (-1.01%) 224.80 200.70 - 225.55 1.1734 times
Fri 19 January 2024 222.20 (13.14%) 205.60 196.40 - 223.00 1.3681 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 227.2 and 291.9

Monthly Target 1177.4
Monthly Target 2212.3
Monthly Target 3242.1
Monthly Target 4277
Monthly Target 5306.8

Monthly price and volumes Bhel

Date Closing Open Range Volume
Thu 28 March 2024 247.20 (8.68%) 230.00 207.20 - 271.90 0.8525 times
Thu 29 February 2024 227.45 (-0.35%) 230.85 201.50 - 243.30 1.0813 times
Wed 31 January 2024 228.25 (17.99%) 199.35 191.90 - 234.40 1.4712 times
Fri 29 December 2023 193.45 (13.49%) 171.60 166.00 - 199.70 1.1414 times
Thu 30 November 2023 170.45 (40.98%) 121.65 120.70 - 176.50 1.0965 times
Tue 31 October 2023 120.90 (-7.67%) 131.20 113.50 - 133.70 0.484 times
Fri 29 September 2023 130.95 (7.96%) 122.25 121.35 - 148.95 1.4876 times
Thu 31 August 2023 121.30 (16.56%) 104.75 94.80 - 122.00 1.0898 times
Mon 31 July 2023 104.07 (18.68%) 87.71 86.65 - 105.40 0.7492 times
Fri 30 June 2023 87.69 (7.14%) 81.90 81.80 - 90.05 0.5465 times
Wed 31 May 2023 81.85 (4.45%) 78.11 77.30 - 87.90 1.0177 times

 monthly chart Bhel

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 241.19
12 day DMA 232.18
20 day DMA 239.06
35 day DMA 233.14
50 day DMA 229.82
100 day DMA 200.09
150 day DMA 175.4
200 day DMA 155.11

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA240.73237.49234.79
12 day EMA237.17235.35233.98
20 day EMA235.68234.47233.58
35 day EMA232.34231.46230.79
50 day EMA228.5227.74227.12

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA241.19236.71231.86
12 day SMA232.18232.78233.99
20 day SMA239.06237.94236.94
35 day SMA233.14232.69232.37
50 day SMA229.82228.93228.1
100 day SMA200.09198.9197.75
150 day SMA175.4174.49173.55
200 day SMA155.11154.3153.51
Back to top | Use Dark Theme