Login or Join

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 129.5 and 133.05

Daily Target 1126.65
Daily Target 2128.8
Daily Target 3130.2
Daily Target 4132.35
Daily Target 5133.75

Daily price and volume Bhel

Date Closing Open Range Volume
Fri 29 September 2023 130.95 (3.27%) 128.45 128.05 - 131.60 1.1888 times
Thu 28 September 2023 126.80 (-0.08%) 127.65 126.05 - 131.25 1.7563 times
Wed 27 September 2023 126.90 (2.09%) 124.30 122.90 - 127.60 0.7583 times
Tue 26 September 2023 124.30 (-0.72%) 125.90 123.15 - 125.90 0.4534 times
Mon 25 September 2023 125.20 (0.64%) 125.00 123.75 - 127.00 0.8583 times
Fri 22 September 2023 124.40 (0.12%) 124.55 123.35 - 125.55 0.6321 times
Thu 21 September 2023 124.25 (0.49%) 123.50 122.10 - 127.00 1.4423 times
Wed 20 September 2023 123.65 (-2.25%) 125.90 123.15 - 127.45 1.0531 times
Mon 18 September 2023 126.50 (-0.9%) 128.30 126.00 - 129.65 0.8091 times
Fri 15 September 2023 127.65 (-1.77%) 131.00 126.80 - 132.00 1.0482 times
Thu 14 September 2023 129.95 (0.89%) 129.85 126.20 - 134.15 2.1137 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 126.93 and 135.63

Weekly Target 1119.78
Weekly Target 2125.37
Weekly Target 3128.48333333333
Weekly Target 4134.07
Weekly Target 5137.18

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Fri 29 September 2023 130.95 (5.27%) 125.00 122.90 - 131.60 0.7216 times
Fri 22 September 2023 124.40 (-2.55%) 128.30 122.10 - 129.65 0.5664 times
Fri 15 September 2023 127.65 (-12.18%) 146.75 121.60 - 148.95 1.7998 times
Fri 08 September 2023 145.35 (6.8%) 137.40 134.40 - 146.40 1.282 times
Fri 01 September 2023 136.10 (29.25%) 106.95 106.05 - 137.00 2.0678 times
Fri 25 August 2023 105.30 (7.45%) 98.70 97.40 - 113.35 1.1101 times
Fri 18 August 2023 98.00 (-4.9%) 103.05 97.70 - 103.05 0.3384 times
Fri 11 August 2023 103.05 (4.14%) 95.65 94.80 - 103.85 0.6509 times
Fri 04 August 2023 98.95 (-4.03%) 103.21 98.60 - 107.10 0.6611 times
Fri 28 July 2023 103.11 (9.08%) 94.62 94.61 - 103.99 0.8018 times
Fri 21 July 2023 94.53 (2.62%) 92.26 92.10 - 97.20 0.4101 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 126.15 and 153.75

Monthly Target 1106.15
Monthly Target 2118.55
Monthly Target 3133.75
Monthly Target 4146.15
Monthly Target 5161.35

Monthly price and volumes Bhel

Date Closing Open Range Volume
Fri 29 September 2023 130.95 (7.96%) 122.25 121.35 - 148.95 1.9157 times
Thu 31 August 2023 121.30 (16.56%) 104.75 94.80 - 122.00 1.4035 times
Mon 31 July 2023 104.07 (18.68%) 87.71 86.65 - 105.40 0.9648 times
Fri 30 June 2023 87.69 (7.14%) 81.90 81.80 - 90.05 0.7039 times
Wed 31 May 2023 81.85 (4.45%) 78.11 77.30 - 87.90 1.3106 times
Fri 28 April 2023 78.36 (11.74%) 71.15 67.63 - 78.60 0.4987 times
Fri 31 March 2023 70.13 (0.54%) 69.97 69.59 - 79.90 0.4863 times
Tue 28 February 2023 69.75 (-11.15%) 79.25 66.30 - 79.65 0.554 times
Tue 31 January 2023 78.50 (-0.88%) 79.70 71.70 - 83.50 0.7031 times
Fri 30 December 2022 79.20 (-5.32%) 84.00 73.05 - 91.45 1.4593 times
Wed 30 November 2022 83.65 (12.96%) 74.00 69.05 - 84.85 1.6449 times

 monthly chart Bhel

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.03

Tomorrow's movement Prediction of Bhel 500103 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

BullKhan value: 115 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhel (500103) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 126.83
12 day DMA 126.61
20 day DMA 130.84
35 day DMA 120.51
50 day DMA 114.34
100 day DMA 100
150 day DMA 91.5
200 day DMA 88.21

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA127.69126.06125.69
12 day EMA127.18126.49126.43
20 day EMA125.68125.12124.94
35 day EMA120.67120.06119.66
50 day EMA113.89113.19112.63

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA126.83125.52125.01
12 day SMA126.61126.18127.27
20 day SMA130.84130.36129.95
35 day SMA120.51119.65118.85
50 day SMA114.34113.62112.98
100 day SMA10099.4999.04
150 day SMA91.591.190.74
200 day SMA88.2187.9887.79
Back to top | Use Dark Theme