Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 300.6 and 314.25

Daily Target 1297.95
Daily Target 2303.25
Daily Target 3311.6
Daily Target 4316.9
Daily Target 5325.25

Daily price and volume Bhel

Date Closing Open Range Volume
Thu 18 July 2024 308.55 (-3.56%) 319.95 306.30 - 319.95 0.7843 times
Tue 16 July 2024 319.95 (-1.64%) 325.30 319.25 - 327.30 0.2653 times
Mon 15 July 2024 325.30 (-0.15%) 327.85 322.10 - 328.30 0.5974 times
Fri 12 July 2024 325.80 (-2.06%) 332.35 321.35 - 333.75 0.5791 times
Thu 11 July 2024 332.65 (1.46%) 329.80 328.50 - 334.80 0.6486 times
Wed 10 July 2024 327.85 (-0.43%) 331.20 314.80 - 331.20 0.7485 times
Tue 09 July 2024 329.25 (0.26%) 332.30 323.00 - 335.40 2.2407 times
Mon 08 July 2024 328.40 (3.81%) 317.80 315.65 - 329.95 1.2337 times
Fri 05 July 2024 316.35 (1.72%) 311.00 308.40 - 321.95 1.0997 times
Thu 04 July 2024 311.00 (-0.1%) 314.00 309.40 - 317.20 1.8028 times
Wed 03 July 2024 311.30 (4.8%) 298.00 297.70 - 313.60 1.3705 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 296.43 and 318.43

Weekly Target 1292.38
Weekly Target 2300.47
Weekly Target 3314.38333333333
Weekly Target 4322.47
Weekly Target 5336.38

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Thu 18 July 2024 308.55 (-5.29%) 327.85 306.30 - 328.30 0.2801 times
Fri 12 July 2024 325.80 (2.99%) 317.80 314.80 - 335.40 0.927 times
Fri 05 July 2024 316.35 (5.19%) 302.40 293.80 - 321.95 0.8929 times
Fri 28 June 2024 300.75 (1.97%) 294.45 291.50 - 307.95 1.0245 times
Fri 21 June 2024 294.95 (-2.95%) 308.00 291.50 - 310.75 0.5695 times
Fri 14 June 2024 303.90 (6.5%) 288.50 282.80 - 305.65 0.663 times
Fri 07 June 2024 285.35 (-4.55%) 316.85 223.95 - 320.50 2.8328 times
Fri 31 May 2024 298.95 (-2.13%) 307.65 288.60 - 307.65 0.6822 times
Fri 24 May 2024 305.45 (-1.48%) 312.85 295.00 - 322.35 1.2563 times
Sat 18 May 2024 310.05 (12.99%) 274.05 267.25 - 313.00 0.8718 times
Fri 10 May 2024 274.40 (-10.06%) 310.35 267.15 - 310.35 1.6027 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 301.18 and 342.78

Monthly Target 1270.98
Monthly Target 2289.77
Monthly Target 3312.58333333333
Monthly Target 4331.37
Monthly Target 5354.18

Monthly price and volumes Bhel

Date Closing Open Range Volume
Thu 18 July 2024 308.55 (2.59%) 302.40 293.80 - 335.40 0.4416 times
Fri 28 June 2024 300.75 (0.6%) 316.85 223.95 - 320.50 1.0702 times
Fri 31 May 2024 298.95 (6.14%) 283.45 267.15 - 322.35 1.1274 times
Tue 30 April 2024 281.65 (13.94%) 249.35 246.30 - 284.75 0.5567 times
Thu 28 March 2024 247.20 (8.68%) 230.00 207.20 - 271.90 0.9467 times
Thu 29 February 2024 227.45 (-0.35%) 230.85 201.50 - 243.30 1.2008 times
Wed 31 January 2024 228.25 (17.99%) 199.35 191.90 - 234.40 1.6338 times
Fri 29 December 2023 193.45 (13.49%) 171.60 166.00 - 199.70 1.2676 times
Thu 30 November 2023 170.45 (40.98%) 121.65 120.70 - 176.50 1.2177 times
Tue 31 October 2023 120.90 (-7.67%) 131.20 113.50 - 133.70 0.5375 times
Fri 29 September 2023 130.95 (7.96%) 122.25 121.35 - 148.95 1.652 times

 monthly chart Bhel

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 322.45
12 day DMA 319.45
20 day DMA 310.32
35 day DMA 301.47
50 day DMA 299.47
100 day DMA 274.92
150 day DMA 251.82
200 day DMA 223.23

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA318.72323.8325.72
12 day EMA317.42319.03318.86
20 day EMA312.86313.31312.61
35 day EMA306.88306.78306
50 day EMA300.86300.55299.76

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA322.45326.31328.17
12 day SMA319.45318.92317.32
20 day SMA310.32309.74309.02
35 day SMA301.47300.97300.37
50 day SMA299.47298.9298.28
100 day SMA274.92274.15273.2
150 day SMA251.82250.94250.03
200 day SMA223.23222.31221.34
Back to top | Use Dark Theme