Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 299.93 and 309.63
| Daily Target 1 | 292.2 |
| Daily Target 2 | 297.95 |
| Daily Target 3 | 301.9 |
| Daily Target 4 | 307.65 |
| Daily Target 5 | 311.6 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 303.70 (2.27%) | 296.15 | 296.15 - 305.85 | 1.906 times | Tue 06 January 2026 | 296.95 (-1.05%) | 300.30 | 294.80 - 302.60 | 1.3115 times | Mon 05 January 2026 | 300.10 (0.22%) | 301.65 | 296.05 - 303.35 | 0.9308 times | Fri 02 January 2026 | 299.45 (2.8%) | 292.35 | 291.55 - 300.85 | 1.5208 times | Thu 01 January 2026 | 291.30 (1.32%) | 288.50 | 288.00 - 293.20 | 1.1659 times | Wed 31 December 2025 | 287.50 (1.7%) | 283.10 | 282.15 - 291.25 | 0.9288 times | Tue 30 December 2025 | 282.70 (1.16%) | 279.50 | 276.40 - 283.65 | 0.7084 times | Mon 29 December 2025 | 279.45 (-0.76%) | 280.00 | 278.50 - 284.45 | 0.6431 times | Fri 26 December 2025 | 281.60 (1.26%) | 277.65 | 277.20 - 285.50 | 0.475 times | Wed 24 December 2025 | 278.10 (-1.31%) | 282.00 | 277.80 - 285.50 | 0.4098 times | Tue 23 December 2025 | 281.80 (0%) | 281.75 | 280.60 - 284.30 | 0.4191 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 299.25 and 310.3
| Weekly Target 1 | 290.4 |
| Weekly Target 2 | 297.05 |
| Weekly Target 3 | 301.45 |
| Weekly Target 4 | 308.1 |
| Weekly Target 5 | 312.5 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 303.70 (1.42%) | 301.65 | 294.80 - 305.85 | 0.7188 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.8606 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.4374 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.6151 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.5881 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.5588 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.6579 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.9579 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.7597 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.8457 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.8207 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 295.85 and 313.7
| Monthly Target 1 | 281.33 |
| Monthly Target 2 | 292.52 |
| Monthly Target 3 | 299.18333333333 |
| Monthly Target 4 | 310.37 |
| Monthly Target 5 | 317.03 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 303.70 (5.63%) | 288.50 | 288.00 - 305.85 | 0.3159 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.9589 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3929 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4699 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.1291 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4802 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5084 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 1.0002 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7417 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 1.0028 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9298 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 298.3 |
| 12 day DMA | 288.7 |
| 20 day DMA | 284.61 |
| 35 day DMA | 283.9 |
| 50 day DMA | 278.65 |
| 100 day DMA | 253.23 |
| 150 day DMA | 252.97 |
| 200 day DMA | 245.86 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.71 | 294.71 | 293.59 |
| 12 day EMA | 291.28 | 289.02 | 287.58 |
| 20 day EMA | 287.23 | 285.5 | 284.29 |
| 35 day EMA | 281.27 | 279.95 | 278.95 |
| 50 day EMA | 277 | 275.91 | 275.05 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.3 | 295.06 | 292.21 |
| 12 day SMA | 288.7 | 286.41 | 284.59 |
| 20 day SMA | 284.61 | 283.28 | 281.92 |
| 35 day SMA | 283.9 | 283.38 | 282.95 |
| 50 day SMA | 278.65 | 277.26 | 276.01 |
| 100 day SMA | 253.23 | 252.42 | 251.73 |
| 150 day SMA | 252.97 | 252.73 | 252.52 |
| 200 day SMA | 245.86 | 245.34 | 244.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.