Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 248.48 and 255.23
| Daily Target 1 | 243.67 |
| Daily Target 2 | 246.53 |
| Daily Target 3 | 250.41666666667 |
| Daily Target 4 | 253.28 |
| Daily Target 5 | 257.17 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 249.40 (0.16%) | 249.00 | 247.55 - 254.30 | 0.6965 times | Fri 06 December 2024 | 249.00 (-1.07%) | 251.70 | 248.50 - 252.80 | 0.6539 times | Thu 05 December 2024 | 251.70 (0.1%) | 252.50 | 247.80 - 252.80 | 1.1749 times | Wed 04 December 2024 | 251.45 (-0.36%) | 253.00 | 250.25 - 256.50 | 1.316 times | Tue 03 December 2024 | 252.35 (1.1%) | 251.80 | 250.50 - 253.80 | 0.6028 times | Mon 02 December 2024 | 249.60 (-0.6%) | 250.15 | 248.05 - 251.25 | 1.0583 times | Fri 29 November 2024 | 251.10 (-0.5%) | 253.45 | 247.45 - 253.80 | 0.5666 times | Thu 28 November 2024 | 252.35 (1.8%) | 249.05 | 247.55 - 253.70 | 1.9288 times | Wed 27 November 2024 | 247.90 (1.62%) | 243.00 | 241.55 - 248.35 | 0.652 times | Tue 26 November 2024 | 243.95 (1.04%) | 243.85 | 243.05 - 247.50 | 1.3503 times | Mon 25 November 2024 | 241.45 (3.01%) | 242.00 | 240.35 - 245.60 | 1.8094 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 248.48 and 255.23
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 250.41666666667 |
| Weekly Target 4 | 253.28 |
| Weekly Target 5 | 257.17 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 249.40 (0.16%) | 249.00 | 247.55 - 254.30 | 0.1013 times | Fri 06 December 2024 | 249.00 (-0.84%) | 250.15 | 247.80 - 256.50 | 0.6988 times | Fri 29 November 2024 | 251.10 (7.12%) | 242.00 | 240.35 - 253.80 | 0.9171 times | Fri 22 November 2024 | 234.40 (4.78%) | 226.50 | 218.15 - 236.05 | 0.8956 times | Thu 14 November 2024 | 223.70 (-6.42%) | 237.65 | 220.80 - 242.40 | 0.6056 times | Fri 08 November 2024 | 239.05 (-1.26%) | 242.30 | 229.40 - 249.50 | 1.3689 times | Fri 01 November 2024 | 242.10 (11.59%) | 217.15 | 213.20 - 243.40 | 2.1233 times | Fri 25 October 2024 | 216.95 (-14.49%) | 255.05 | 210.75 - 258.10 | 1.8043 times | Fri 18 October 2024 | 253.70 (-5.97%) | 270.25 | 246.65 - 275.50 | 0.6784 times | Fri 11 October 2024 | 269.80 (0.33%) | 269.80 | 251.00 - 273.90 | 0.8067 times | Thu 03 October 2024 | 268.90 (-6.52%) | 284.95 | 266.50 - 285.40 | 0.7052 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 244 and 252.95
| Monthly Target 1 | 242.2 |
| Monthly Target 2 | 245.8 |
| Monthly Target 3 | 251.15 |
| Monthly Target 4 | 254.75 |
| Monthly Target 5 | 260.1 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 249.40 (-0.68%) | 250.15 | 247.55 - 256.50 | 0.1064 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 0.5189 times | Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 0.749 times | Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 0.6653 times | Fri 30 August 2024 | 290.55 (-7.91%) | 314.30 | 282.60 - 319.90 | 0.6365 times | Wed 31 July 2024 | 315.50 (4.9%) | 302.40 | 282.85 - 335.40 | 1.3817 times | Fri 28 June 2024 | 300.75 (0.6%) | 316.85 | 223.95 - 320.50 | 1.7184 times | Fri 31 May 2024 | 298.95 (6.14%) | 283.45 | 267.15 - 322.35 | 1.8101 times | Tue 30 April 2024 | 281.65 (13.94%) | 249.35 | 246.30 - 284.75 | 0.8938 times | Thu 28 March 2024 | 247.20 (8.68%) | 230.00 | 207.20 - 271.90 | 1.52 times | Thu 29 February 2024 | 227.45 (-0.35%) | 230.85 | 201.50 - 243.30 | 1.928 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 250.78 |
| 12 day DMA | 247.89 |
| 20 day DMA | 240.29 |
| 35 day DMA | 238.61 |
| 50 day DMA | 248.44 |
| 100 day DMA | 269.82 |
| 150 day DMA | 279.17 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.82 | 250.03 | 250.55 |
| 12 day EMA | 246.95 | 246.5 | 246.04 |
| 20 day EMA | 244.9 | 244.43 | 243.95 |
| 35 day EMA | 247.18 | 247.05 | 246.94 |
| 50 day EMA | 250.33 | 250.37 | 250.43 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.78 | 250.82 | 251.24 |
| 12 day SMA | 247.89 | 246.1 | 244.19 |
| 20 day SMA | 240.29 | 240.03 | 239.98 |
| 35 day SMA | 238.61 | 238.74 | 239.33 |
| 50 day SMA | 248.44 | 249.09 | 249.6 |
| 100 day SMA | 269.82 | 270.58 | 271.42 |
| 150 day SMA | 279.17 | 279.46 | 279.68 |
| 200 day SMA | 271.01 | 270.9 | 270.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.