Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 242.53 and 250.28
Daily Target 1 | 240.97 |
Daily Target 2 | 244.08 |
Daily Target 3 | 248.71666666667 |
Daily Target 4 | 251.83 |
Daily Target 5 | 256.47 |
Daily price and volume Bhel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 247.20 (1.77%) | 252.00 | 245.60 - 253.35 | 1.0551 times | Wed 27 March 2024 | 242.90 (1.34%) | 242.20 | 240.70 - 249.45 | 0.9538 times | Tue 26 March 2024 | 239.70 (0.27%) | 238.75 | 236.20 - 240.40 | 0.4981 times | Fri 22 March 2024 | 239.05 (0.82%) | 235.95 | 234.95 - 240.30 | 0.5353 times | Thu 21 March 2024 | 237.10 (5.47%) | 230.00 | 228.10 - 237.95 | 1.5627 times | Wed 20 March 2024 | 224.80 (2.81%) | 220.45 | 215.90 - 225.70 | 0.5927 times | Tue 19 March 2024 | 218.65 (-2.48%) | 224.65 | 217.25 - 226.55 | 0.7592 times | Mon 18 March 2024 | 224.20 (3.46%) | 216.95 | 213.50 - 226.80 | 0.8833 times | Fri 15 March 2024 | 216.70 (-4.28%) | 226.05 | 207.20 - 227.55 | 1.4663 times | Thu 14 March 2024 | 226.40 (0.44%) | 224.25 | 221.90 - 232.25 | 1.6932 times | Wed 13 March 2024 | 225.40 (-7.64%) | 245.00 | 222.20 - 246.15 | 1.1989 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 241.7 and 258.85
Weekly Target 1 | 228.43 |
Weekly Target 2 | 237.82 |
Weekly Target 3 | 245.58333333333 |
Weekly Target 4 | 254.97 |
Weekly Target 5 | 262.73 |
Weekly price and volumes for Bhel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 247.20 (3.41%) | 238.75 | 236.20 - 253.35 | 0.2935 times | Fri 22 March 2024 | 239.05 (10.31%) | 216.95 | 213.50 - 240.30 | 0.5073 times | Fri 15 March 2024 | 216.70 (-15.83%) | 259.00 | 207.20 - 259.50 | 0.7216 times | Thu 07 March 2024 | 257.45 (9.16%) | 237.00 | 237.00 - 271.90 | 1.8552 times | Sat 02 March 2024 | 235.85 (2.66%) | 229.75 | 219.85 - 238.15 | 0.6195 times | Fri 23 February 2024 | 229.75 (1.73%) | 226.15 | 220.40 - 233.75 | 0.7204 times | Fri 16 February 2024 | 225.85 (-0.75%) | 227.70 | 201.50 - 233.25 | 1.965 times | Fri 09 February 2024 | 227.55 (-2.63%) | 235.70 | 217.40 - 243.30 | 0.8508 times | Fri 02 February 2024 | 233.70 (6.25%) | 221.45 | 219.65 - 235.70 | 1.2933 times | Thu 25 January 2024 | 219.95 (-1.01%) | 224.80 | 200.70 - 225.55 | 1.1734 times | Fri 19 January 2024 | 222.20 (13.14%) | 205.60 | 196.40 - 223.00 | 1.3681 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 227.2 and 291.9
Monthly Target 1 | 177.4 |
Monthly Target 2 | 212.3 |
Monthly Target 3 | 242.1 |
Monthly Target 4 | 277 |
Monthly Target 5 | 306.8 |
Monthly price and volumes Bhel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 247.20 (8.68%) | 230.00 | 207.20 - 271.90 | 0.8525 times | Thu 29 February 2024 | 227.45 (-0.35%) | 230.85 | 201.50 - 243.30 | 1.0813 times | Wed 31 January 2024 | 228.25 (17.99%) | 199.35 | 191.90 - 234.40 | 1.4712 times | Fri 29 December 2023 | 193.45 (13.49%) | 171.60 | 166.00 - 199.70 | 1.1414 times | Thu 30 November 2023 | 170.45 (40.98%) | 121.65 | 120.70 - 176.50 | 1.0965 times | Tue 31 October 2023 | 120.90 (-7.67%) | 131.20 | 113.50 - 133.70 | 0.484 times | Fri 29 September 2023 | 130.95 (7.96%) | 122.25 | 121.35 - 148.95 | 1.4876 times | Thu 31 August 2023 | 121.30 (16.56%) | 104.75 | 94.80 - 122.00 | 1.0898 times | Mon 31 July 2023 | 104.07 (18.68%) | 87.71 | 86.65 - 105.40 | 0.7492 times | Fri 30 June 2023 | 87.69 (7.14%) | 81.90 | 81.80 - 90.05 | 0.5465 times | Wed 31 May 2023 | 81.85 (4.45%) | 78.11 | 77.30 - 87.90 | 1.0177 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
DMA period | DMA value |
5 day DMA | 241.19 |
12 day DMA | 232.18 |
20 day DMA | 239.06 |
35 day DMA | 233.14 |
50 day DMA | 229.82 |
100 day DMA | 200.09 |
150 day DMA | 175.4 |
200 day DMA | 155.11 |
EMA (exponential moving average) of Bhel 500103
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.73 | 237.49 | 234.79 |
12 day EMA | 237.17 | 235.35 | 233.98 |
20 day EMA | 235.68 | 234.47 | 233.58 |
35 day EMA | 232.34 | 231.46 | 230.79 |
50 day EMA | 228.5 | 227.74 | 227.12 |
SMA (simple moving average) of Bhel 500103
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.19 | 236.71 | 231.86 |
12 day SMA | 232.18 | 232.78 | 233.99 |
20 day SMA | 239.06 | 237.94 | 236.94 |
35 day SMA | 233.14 | 232.69 | 232.37 |
50 day SMA | 229.82 | 228.93 | 228.1 |
100 day SMA | 200.09 | 198.9 | 197.75 |
150 day SMA | 175.4 | 174.49 | 173.55 |
200 day SMA | 155.11 | 154.3 | 153.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.