Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 321.65 and 337.7
| Daily Target 1 | 309.63 |
| Daily Target 2 | 317.62 |
| Daily Target 3 | 325.68333333333 |
| Daily Target 4 | 333.67 |
| Daily Target 5 | 341.73 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 325.60 (2.81%) | 318.60 | 317.70 - 333.75 | 2.1439 times | Fri 17 April 2026 | 316.70 (2.48%) | 311.70 | 307.40 - 317.70 | 1.0467 times | Thu 16 April 2026 | 309.05 (5.68%) | 294.60 | 293.00 - 312.35 | 1.2634 times | Wed 15 April 2026 | 292.45 (1.6%) | 290.05 | 290.05 - 297.20 | 0.772 times | Mon 13 April 2026 | 287.85 (1.12%) | 278.45 | 276.40 - 292.95 | 1.0778 times | Fri 10 April 2026 | 284.65 (2.72%) | 279.70 | 278.95 - 286.00 | 0.4843 times | Thu 09 April 2026 | 277.10 (4.25%) | 266.00 | 263.75 - 281.00 | 1.5427 times | Wed 08 April 2026 | 265.80 (4.85%) | 263.05 | 261.20 - 267.80 | 0.4835 times | Tue 07 April 2026 | 253.50 (3.17%) | 245.20 | 242.35 - 254.40 | 0.692 times | Mon 06 April 2026 | 245.70 (-0.95%) | 249.95 | 239.25 - 250.70 | 0.4937 times | Thu 02 April 2026 | 248.05 (-1.45%) | 249.25 | 241.00 - 249.25 | 0.4206 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 321.65 and 337.7
| Weekly Target 1 | 309.63 |
| Weekly Target 2 | 317.62 |
| Weekly Target 3 | 325.68333333333 |
| Weekly Target 4 | 333.67 |
| Weekly Target 5 | 341.73 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 325.60 (2.81%) | 318.60 | 317.70 - 333.75 | 0.7969 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 1.5463 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 1.3739 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.6513 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.5005 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.5578 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 1.3106 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.963 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.7618 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 1.5378 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 2.7609 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 282.43 and 376.93
| Monthly Target 1 | 205.03 |
| Monthly Target 2 | 265.32 |
| Monthly Target 3 | 299.53333333333 |
| Monthly Target 4 | 359.82 |
| Monthly Target 5 | 394.03 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 325.60 (32.6%) | 256.40 | 239.25 - 333.75 | 0.8082 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.6946 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.2517 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.6658 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8921 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3501 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3674 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0504 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4467 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.473 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9305 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 306.33 |
| 12 day DMA | 279.85 |
| 20 day DMA | 270.25 |
| 35 day DMA | 265.43 |
| 50 day DMA | 265 |
| 100 day DMA | 270.26 |
| 150 day DMA | 262.54 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.11 | 299.36 | 290.69 |
| 12 day EMA | 289.1 | 282.47 | 276.25 |
| 20 day EMA | 279.23 | 274.35 | 269.89 |
| 35 day EMA | 271.92 | 268.76 | 265.94 |
| 50 day EMA | 268.72 | 266.4 | 264.35 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.33 | 298.14 | 290.22 |
| 12 day SMA | 279.85 | 273.18 | 268.02 |
| 20 day SMA | 270.25 | 266.78 | 263.62 |
| 35 day SMA | 265.43 | 263.53 | 261.83 |
| 50 day SMA | 265 | 263.65 | 262.35 |
| 100 day SMA | 270.26 | 269.86 | 269.58 |
| 150 day SMA | 262.54 | 261.78 | 261.08 |
| 200 day SMA | 256.49 | 256.18 | 255.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.