Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 376.18 and 393.58
| Daily Target 1 | 372.57 |
| Daily Target 2 | 379.78 |
| Daily Target 3 | 389.96666666667 |
| Daily Target 4 | 397.18 |
| Daily Target 5 | 407.37 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (-0.73%) | 389.85 | 382.75 - 400.15 | 1.8556 times | Thu 04 June 2026 | 389.85 (-4%) | 410.05 | 384.35 - 411.20 | 1.2962 times | Wed 03 June 2026 | 406.10 (-1.18%) | 410.00 | 397.10 - 412.70 | 0.7694 times | Tue 02 June 2026 | 410.95 (1.53%) | 401.50 | 399.60 - 412.75 | 0.6152 times | Mon 01 June 2026 | 404.75 (-2.83%) | 416.85 | 403.60 - 418.30 | 0.6075 times | Fri 29 May 2026 | 416.55 (-1.43%) | 423.65 | 413.05 - 424.85 | 1.2094 times | Wed 27 May 2026 | 422.60 (1.15%) | 416.15 | 416.15 - 424.50 | 0.972 times | Tue 26 May 2026 | 417.80 (-0.37%) | 419.95 | 415.30 - 420.25 | 0.815 times | Mon 25 May 2026 | 419.35 (2.64%) | 410.70 | 409.90 - 420.85 | 0.9496 times | Fri 22 May 2026 | 408.55 (0.06%) | 408.10 | 407.00 - 413.50 | 0.9102 times | Thu 21 May 2026 | 408.30 (-0.04%) | 411.55 | 406.40 - 414.80 | 0.8768 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 367.1 and 402.65
| Weekly Target 1 | 360.47 |
| Weekly Target 2 | 373.73 |
| Weekly Target 3 | 396.01666666667 |
| Weekly Target 4 | 409.28 |
| Weekly Target 5 | 431.57 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 0.9023 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.6922 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.6803 times | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.1453 times | Fri 08 May 2026 | 404.65 (14.83%) | 355.80 | 354.00 - 408.90 | 2.4799 times | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 0.8569 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.211 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 0.8798 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 0.7817 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.3706 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.2848 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 367.1 and 402.65
| Monthly Target 1 | 360.47 |
| Monthly Target 2 | 373.73 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 409.28 |
| Monthly Target 5 | 431.57 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 0.2655 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4704 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1683 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5958 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0737 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.4289 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7652 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1581 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.173 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.901 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.3832 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 399.73 |
| 12 day DMA | 408.35 |
| 20 day DMA | 405.48 |
| 35 day DMA | 381.35 |
| 50 day DMA | 345.78 |
| 100 day DMA | 303.63 |
| 150 day DMA | 295.21 |
| 200 day DMA | 278.36 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.85 | 403.27 | 409.98 |
| 12 day EMA | 402.12 | 404.87 | 407.6 |
| 20 day EMA | 395.89 | 396.83 | 397.56 |
| 35 day EMA | 371.47 | 370.56 | 369.42 |
| 50 day EMA | 343.71 | 341.94 | 339.99 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.73 | 405.64 | 412.19 |
| 12 day SMA | 408.35 | 409.53 | 409.97 |
| 20 day SMA | 405.48 | 406.44 | 406.25 |
| 35 day SMA | 381.35 | 378.64 | 375.73 |
| 50 day SMA | 345.78 | 343.08 | 340.48 |
| 100 day SMA | 303.63 | 302.73 | 301.84 |
| 150 day SMA | 295.21 | 294.19 | 293.15 |
| 200 day SMA | 278.36 | 277.54 | 276.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.