Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 209.43 and 218.08
| Daily Target 1 | 207.77 |
| Daily Target 2 | 211.08 |
| Daily Target 3 | 216.41666666667 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 225.07 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 214.40 (0.89%) | 218.70 | 213.10 - 221.75 | 1.5064 times |
| Wed 02 April 2025 | 212.50 (0.33%) | 212.75 | 207.35 - 213.40 | 0.8863 times |
| Tue 01 April 2025 | 211.80 (-1.97%) | 215.95 | 210.10 - 215.95 | 0.7274 times |
| Fri 28 March 2025 | 216.05 (2.69%) | 215.00 | 214.15 - 221.25 | 1.9602 times |
| Wed 26 March 2025 | 210.40 (-1.45%) | 214.05 | 209.80 - 215.95 | 0.7733 times |
| Tue 25 March 2025 | 213.50 (-1.79%) | 219.95 | 212.95 - 221.90 | 0.7114 times |
| Mon 24 March 2025 | 217.40 (2.64%) | 214.80 | 212.85 - 220.45 | 0.8293 times |
| Fri 21 March 2025 | 211.80 (2.59%) | 206.25 | 206.25 - 213.65 | 0.8293 times |
| Thu 20 March 2025 | 206.45 (0.22%) | 206.70 | 202.45 - 207.90 | 0.8513 times |
| Wed 19 March 2025 | 206.00 (1.03%) | 205.60 | 204.30 - 207.80 | 0.9252 times |
| Tue 18 March 2025 | 203.90 (4.4%) | 197.15 | 196.10 - 204.50 | 0.6926 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 203.68 and 218.08
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 214.5 |
| Weekly Target 4 | 221.65 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 214.40 (-0.76%) | 215.95 | 207.35 - 221.75 | 0.7665 times |
| Fri 28 March 2025 | 216.05 (2.01%) | 214.80 | 209.80 - 221.90 | 1.05 times |
| Fri 21 March 2025 | 211.80 (9.54%) | 194.45 | 193.00 - 213.65 | 0.9396 times |
| Thu 13 March 2025 | 193.35 (-1.7%) | 198.00 | 187.95 - 200.50 | 0.5132 times |
| Fri 07 March 2025 | 196.70 (9.95%) | 180.00 | 176.00 - 201.50 | 1.2062 times |
| Fri 28 February 2025 | 178.90 (-8.86%) | 192.95 | 177.55 - 196.25 | 0.6249 times |
| Fri 21 February 2025 | 196.30 (1.63%) | 193.85 | 183.30 - 202.15 | 1.1158 times |
| Fri 14 February 2025 | 193.15 (-4.78%) | 209.15 | 190.10 - 209.90 | 1.2921 times |
| Fri 07 February 2025 | 202.85 (-2.55%) | 198.05 | 189.65 - 212.55 | 0.9415 times |
| Fri 31 January 2025 | 208.15 (3.97%) | 198.75 | 185.20 - 208.80 | 1.5502 times |
| Fri 24 January 2025 | 200.20 (-6.43%) | 216.55 | 199.35 - 218.60 | 0.5298 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 203.68 and 218.08
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 207.25 |
| Monthly Target 3 | 214.5 |
| Monthly Target 4 | 221.65 |
| Monthly Target 5 | 228.9 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 214.40 (-0.76%) | 215.95 | 207.35 - 221.75 | 0.1433 times |
| Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.6936 times |
| Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.7432 times |
| Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 0.9141 times |
| Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 0.7529 times |
| Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 0.8868 times |
| Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.2801 times |
| Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 1.137 times |
| Fri 30 August 2024 | 290.55 (-7.91%) | 314.30 | 282.60 - 319.90 | 1.0878 times |
| Wed 31 July 2024 | 315.50 (4.9%) | 302.40 | 282.85 - 335.40 | 2.3614 times |
| Fri 28 June 2024 | 300.75 (0.6%) | 316.85 | 223.95 - 320.50 | 2.9367 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 213.03 |
| 12 day DMA | 209.96 |
| 20 day DMA | 203.8 |
| 35 day DMA | 199.46 |
| 50 day DMA | 200.49 |
| 100 day DMA | 217.32 |
| 150 day DMA | 232.74 |
| 200 day DMA | 250.87 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.02 | 212.33 | 212.24 |
| 12 day EMA | 209.49 | 208.6 | 207.89 |
| 20 day EMA | 206.18 | 205.32 | 204.56 |
| 35 day EMA | 204.02 | 203.41 | 202.88 |
| 50 day EMA | 201.98 | 201.47 | 201.02 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.03 | 212.85 | 213.83 |
| 12 day SMA | 209.96 | 208.2 | 206.63 |
| 20 day SMA | 203.8 | 202.36 | 200.68 |
| 35 day SMA | 199.46 | 199.13 | 198.91 |
| 50 day SMA | 200.49 | 200.48 | 200.45 |
| 100 day SMA | 217.32 | 217.53 | 217.74 |
| 150 day SMA | 232.74 | 233.28 | 233.86 |
| 200 day SMA | 250.87 | 251.27 | 251.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.