Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 251.2 and 255.9

Daily Target 1250.3
Daily Target 2252.1
Daily Target 3255
Daily Target 4256.8
Daily Target 5259.7

Daily price and volume Bhel

Date Closing Open Range Volume
Thu 12 June 2025 253.90 (-1.15%) 256.80 253.20 - 257.90 0.6688 times
Wed 11 June 2025 256.85 (-1.4%) 262.05 255.60 - 262.05 0.5781 times
Tue 10 June 2025 260.50 (0.89%) 259.05 258.75 - 263.20 1.3338 times
Mon 09 June 2025 258.20 (1%) 256.95 254.30 - 259.65 0.5681 times
Fri 06 June 2025 255.65 (1.47%) 253.25 252.05 - 258.25 0.6491 times
Thu 05 June 2025 251.95 (-0.67%) 254.60 251.50 - 256.40 0.6058 times
Wed 04 June 2025 253.65 (0.28%) 252.95 250.50 - 254.65 0.9522 times
Tue 03 June 2025 252.95 (-3.23%) 262.15 252.05 - 262.90 1.9718 times
Mon 02 June 2025 261.40 (0.42%) 260.85 258.80 - 262.80 1.301 times
Fri 30 May 2025 260.30 (-2.33%) 266.90 258.65 - 268.70 1.3711 times
Thu 29 May 2025 266.50 (-0.04%) 267.40 264.20 - 269.10 0.6942 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 248.55 and 258.55

Weekly Target 1246.77
Weekly Target 2250.33
Weekly Target 3256.76666666667
Weekly Target 4260.33
Weekly Target 5266.77

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Thu 12 June 2025 253.90 (-0.68%) 256.95 253.20 - 263.20 0.5178 times
Fri 06 June 2025 255.65 (-1.79%) 260.85 250.50 - 262.90 0.9011 times
Fri 30 May 2025 260.30 (2.26%) 256.00 255.65 - 269.10 1.1102 times
Fri 23 May 2025 254.55 (1.68%) 252.50 241.80 - 256.00 1.2547 times
Fri 16 May 2025 250.35 (15.5%) 223.75 223.75 - 259.90 2.7417 times
Fri 09 May 2025 216.75 (-3.43%) 225.00 210.40 - 229.65 0.6874 times
Fri 02 May 2025 224.45 (1.17%) 222.60 221.80 - 235.20 0.7353 times
Fri 25 April 2025 221.85 (-2.48%) 226.85 217.90 - 232.35 1.083 times
Thu 17 April 2025 227.50 (6.91%) 217.80 214.35 - 229.35 0.5732 times
Fri 11 April 2025 212.80 (-0.75%) 210.40 205.30 - 217.80 0.3954 times
Fri 04 April 2025 214.40 (-0.76%) 215.95 207.35 - 221.75 0.646 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 245.85 and 258.55

Monthly Target 1243.17
Monthly Target 2248.53
Monthly Target 3255.86666666667
Monthly Target 4261.23
Monthly Target 5268.57

Monthly price and volumes Bhel

Date Closing Open Range Volume
Thu 12 June 2025 253.90 (-2.46%) 260.85 250.50 - 263.20 0.359 times
Fri 30 May 2025 260.30 (14.9%) 227.00 210.40 - 269.10 1.4814 times
Wed 30 April 2025 226.55 (4.86%) 215.95 205.30 - 235.20 0.8529 times
Fri 28 March 2025 216.05 (20.77%) 180.00 176.00 - 221.90 0.7909 times
Fri 28 February 2025 178.90 (-14.05%) 198.05 177.55 - 212.55 0.8474 times
Fri 31 January 2025 208.15 (-9.22%) 230.95 185.20 - 236.85 1.0423 times
Tue 31 December 2024 229.30 (-8.68%) 250.15 223.65 - 256.50 0.8585 times
Fri 29 November 2024 251.10 (5.04%) 241.65 218.15 - 253.80 1.0112 times
Thu 31 October 2024 239.05 (-14.5%) 280.05 210.75 - 285.40 1.4597 times
Mon 30 September 2024 279.60 (-3.77%) 290.10 249.65 - 291.90 1.2965 times
Fri 30 August 2024 290.55 (-7.91%) 314.30 282.60 - 319.90 1.2404 times

 monthly chart Bhel

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 257.02
12 day DMA 258.2
20 day DMA 255.42
35 day DMA 243.9
50 day DMA 235.98
100 day DMA 217.65
150 day DMA 224.57
200 day DMA 236.41

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA256.25257.42257.71
12 day EMA255.69256.02255.87
20 day EMA252.43252.27251.79
35 day EMA244.76244.22243.48
50 day EMA235.51234.76233.86

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA257.02256.63255.99
12 day SMA258.2258.74259.14
20 day SMA255.42255.01254.16
35 day SMA243.9243.17242.32
50 day SMA235.98235.14234.13
100 day SMA217.65217.33217.01
150 day SMA224.57224.33224.13
200 day SMA236.41236.59236.8
Back to top | Use Dark Theme