Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 442.05 and 458.3
| Daily Target 1 | 438.7 |
| Daily Target 2 | 445.4 |
| Daily Target 3 | 454.95 |
| Daily Target 4 | 461.65 |
| Daily Target 5 | 471.2 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.10 (-2.13%) | 461.55 | 448.25 - 464.50 | 0.9644 times | Wed 11 February 2026 | 461.95 (0.18%) | 461.20 | 459.40 - 467.70 | 0.3533 times | Tue 10 February 2026 | 461.10 (-0.52%) | 464.40 | 457.30 - 465.00 | 0.6477 times | Mon 09 February 2026 | 463.50 (0.09%) | 467.25 | 460.60 - 467.55 | 0.2916 times | Fri 06 February 2026 | 463.10 (0.95%) | 461.05 | 459.65 - 467.90 | 0.9823 times | Thu 05 February 2026 | 458.75 (-0.08%) | 464.65 | 455.10 - 473.50 | 1.3957 times | Wed 04 February 2026 | 459.10 (1.8%) | 451.50 | 450.90 - 464.70 | 0.8935 times | Tue 03 February 2026 | 451.00 (-0.43%) | 469.20 | 444.30 - 475.20 | 1.2073 times | Mon 02 February 2026 | 452.95 (4.93%) | 438.30 | 434.35 - 454.95 | 2.3604 times | Sun 01 February 2026 | 431.65 (1.12%) | 428.75 | 402.50 - 435.80 | 0.9038 times | Fri 30 January 2026 | 426.85 (-1.28%) | 431.50 | 423.65 - 435.60 | 0.4011 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 440.45 and 459.9
| Weekly Target 1 | 436.57 |
| Weekly Target 2 | 444.33 |
| Weekly Target 3 | 456.01666666667 |
| Weekly Target 4 | 463.78 |
| Weekly Target 5 | 475.47 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.10 (-2.38%) | 467.25 | 448.25 - 467.70 | 0.5421 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.8597 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.5812 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 2.8269 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.4359 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 0.9259 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 1.7688 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.2288 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.4727 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.3581 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.5314 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 427.3 and 500
| Monthly Target 1 | 370.57 |
| Monthly Target 2 | 411.33 |
| Monthly Target 3 | 443.26666666667 |
| Monthly Target 4 | 484.03 |
| Monthly Target 5 | 515.97 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.10 (5.92%) | 428.75 | 402.50 - 475.20 | 0.5603 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.3367 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5599 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5767 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5899 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9649 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9701 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0612 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1411 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2391 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9748 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 460.35 |
| 12 day DMA | 451.2 |
| 20 day DMA | 444.47 |
| 35 day DMA | 455.84 |
| 50 day DMA | 456.72 |
| 100 day DMA | 456.68 |
| 150 day DMA | 440.75 |
| 200 day DMA | 432.03 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.38 | 460.02 | 459.05 |
| 12 day EMA | 453.43 | 453.67 | 452.16 |
| 20 day EMA | 451.86 | 451.83 | 450.76 |
| 35 day EMA | 452.78 | 452.82 | 452.28 |
| 50 day EMA | 457.13 | 457.34 | 457.15 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.35 | 461.68 | 461.11 |
| 12 day SMA | 451.2 | 449.65 | 446.11 |
| 20 day SMA | 444.47 | 443.86 | 443.2 |
| 35 day SMA | 455.84 | 456.5 | 456.88 |
| 50 day SMA | 456.72 | 456.69 | 456.48 |
| 100 day SMA | 456.68 | 456.21 | 455.61 |
| 150 day SMA | 440.75 | 440.71 | 440.6 |
| 200 day SMA | 432.03 | 431.72 | 431.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.