Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 459.03 and 466.78
| Daily Target 1 | 456.93 |
| Daily Target 2 | 461.12 |
| Daily Target 3 | 464.68333333333 |
| Daily Target 4 | 468.87 |
| Daily Target 5 | 472.43 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 465.30 (-0.28%) | 466.95 | 460.50 - 468.25 | 0.8152 times | Mon 15 December 2025 | 466.60 (1.42%) | 460.30 | 456.50 - 468.00 | 1.9825 times | Fri 12 December 2025 | 460.05 (2.71%) | 449.00 | 448.60 - 461.50 | 0.9293 times | Thu 11 December 2025 | 447.90 (-0.31%) | 450.50 | 443.90 - 451.50 | 0.5215 times | Wed 10 December 2025 | 449.30 (0.16%) | 449.05 | 448.60 - 457.00 | 0.8233 times | Tue 09 December 2025 | 448.60 (0.63%) | 445.80 | 442.70 - 453.75 | 1.4285 times | Mon 08 December 2025 | 445.80 (-1%) | 450.10 | 442.70 - 452.50 | 0.4824 times | Fri 05 December 2025 | 450.30 (0.54%) | 447.90 | 445.65 - 451.95 | 0.5944 times | Thu 04 December 2025 | 447.90 (-0.6%) | 450.75 | 445.05 - 453.75 | 0.5264 times | Wed 03 December 2025 | 450.60 (0.03%) | 450.45 | 446.85 - 455.15 | 1.8965 times | Tue 02 December 2025 | 450.45 (-0.27%) | 452.30 | 447.05 - 460.50 | 2.377 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 460.9 and 472.65
| Weekly Target 1 | 451.6 |
| Weekly Target 2 | 458.45 |
| Weekly Target 3 | 463.35 |
| Weekly Target 4 | 470.2 |
| Weekly Target 5 | 475.1 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 465.30 (1.14%) | 460.30 | 456.50 - 468.25 | 0.2702 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.4042 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.5998 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.5656 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.4985 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.5908 times | Fri 07 November 2025 | 479.55 (0.75%) | 482.00 | 468.60 - 491.20 | 0.9969 times | Fri 31 October 2025 | 476.00 (8.05%) | 439.25 | 438.45 - 484.00 | 2.8396 times | Thu 23 October 2025 | 440.55 (-1.79%) | 449.65 | 437.00 - 457.35 | 0.3822 times | Fri 17 October 2025 | 448.60 (-0.81%) | 455.05 | 439.45 - 458.80 | 2.8522 times | Fri 10 October 2025 | 452.25 (1.4%) | 446.95 | 440.30 - 465.00 | 1.0705 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 454 and 479.55
| Monthly Target 1 | 433.2 |
| Monthly Target 2 | 449.25 |
| Monthly Target 3 | 458.75 |
| Monthly Target 4 | 474.8 |
| Monthly Target 5 | 484.3 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 465.30 (1.69%) | 457.50 | 442.70 - 468.25 | 0.2557 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5322 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5439 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.937 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9421 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0305 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1081 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2033 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9465 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.5008 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 1.0877 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 457.83 |
| 12 day DMA | 452.87 |
| 20 day DMA | 458.69 |
| 35 day DMA | 466.4 |
| 50 day DMA | 461.47 |
| 100 day DMA | 433.77 |
| 150 day DMA | 427.38 |
| 200 day DMA | 408.4 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.93 | 457.25 | 452.58 |
| 12 day EMA | 457.53 | 456.12 | 454.21 |
| 20 day EMA | 458.82 | 458.14 | 457.25 |
| 35 day EMA | 457.71 | 457.26 | 456.71 |
| 50 day EMA | 458.69 | 458.42 | 458.09 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.83 | 454.49 | 450.33 |
| 12 day SMA | 452.87 | 452.23 | 451.96 |
| 20 day SMA | 458.69 | 459.75 | 460.49 |
| 35 day SMA | 466.4 | 465.7 | 465.38 |
| 50 day SMA | 461.47 | 461.02 | 460.53 |
| 100 day SMA | 433.77 | 433.42 | 433.15 |
| 150 day SMA | 427.38 | 426.86 | 426.39 |
| 200 day SMA | 408.4 | 407.7 | 407.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.