Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 446.65 and 452.65
| Daily Target 1 | 445.43 |
| Daily Target 2 | 447.87 |
| Daily Target 3 | 451.43333333333 |
| Daily Target 4 | 453.87 |
| Daily Target 5 | 457.43 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.30 (-0.4%) | 452.25 | 449.00 - 455.00 | 0.35 times | Thu 12 February 2026 | 452.10 (-2.13%) | 461.55 | 448.25 - 464.50 | 1.0231 times | Wed 11 February 2026 | 461.95 (0.18%) | 461.20 | 459.40 - 467.70 | 0.3748 times | Tue 10 February 2026 | 461.10 (-0.52%) | 464.40 | 457.30 - 465.00 | 0.6871 times | Mon 09 February 2026 | 463.50 (0.09%) | 467.25 | 460.60 - 467.55 | 0.3093 times | Fri 06 February 2026 | 463.10 (0.95%) | 461.05 | 459.65 - 467.90 | 1.0421 times | Thu 05 February 2026 | 458.75 (-0.08%) | 464.65 | 455.10 - 473.50 | 1.4807 times | Wed 04 February 2026 | 459.10 (1.8%) | 451.50 | 450.90 - 464.70 | 0.9479 times | Tue 03 February 2026 | 451.00 (-0.43%) | 469.20 | 444.30 - 475.20 | 1.2808 times | Mon 02 February 2026 | 452.95 (4.93%) | 438.30 | 434.35 - 454.95 | 2.5041 times | Sun 01 February 2026 | 431.65 (1.12%) | 428.75 | 402.50 - 435.80 | 0.9588 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 439.55 and 459
| Weekly Target 1 | 435.97 |
| Weekly Target 2 | 443.13 |
| Weekly Target 3 | 455.41666666667 |
| Weekly Target 4 | 462.58 |
| Weekly Target 5 | 474.87 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.6164 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.8451 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.5766 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 2.8046 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.4325 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 0.9187 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 1.7548 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.227 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.469 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.3553 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.5272 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 426.4 and 499.1
| Monthly Target 1 | 369.97 |
| Monthly Target 2 | 410.13 |
| Monthly Target 3 | 442.66666666667 |
| Monthly Target 4 | 482.83 |
| Monthly Target 5 | 515.37 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.30 (5.49%) | 428.75 | 402.50 - 475.20 | 0.5777 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.3342 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5588 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5756 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.587 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9631 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9683 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0593 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.139 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2368 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.973 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 457.79 |
| 12 day DMA | 452.7 |
| 20 day DMA | 444.1 |
| 35 day DMA | 455.27 |
| 50 day DMA | 456.71 |
| 100 day DMA | 457.1 |
| 150 day DMA | 440.73 |
| 200 day DMA | 432.38 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.02 | 457.38 | 460.02 |
| 12 day EMA | 452.95 | 453.43 | 453.67 |
| 20 day EMA | 451.68 | 451.82 | 451.79 |
| 35 day EMA | 452.69 | 452.83 | 452.87 |
| 50 day EMA | 456.61 | 456.87 | 457.06 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.79 | 460.35 | 461.68 |
| 12 day SMA | 452.7 | 451.2 | 449.65 |
| 20 day SMA | 444.1 | 444.47 | 443.86 |
| 35 day SMA | 455.27 | 455.84 | 456.5 |
| 50 day SMA | 456.71 | 456.72 | 456.69 |
| 100 day SMA | 457.1 | 456.68 | 456.21 |
| 150 day SMA | 440.73 | 440.75 | 440.71 |
| 200 day SMA | 432.38 | 432.03 | 431.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.