Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 353.6 and 368.05
| Daily Target 1 | 350.95 |
| Daily Target 2 | 356.25 |
| Daily Target 3 | 365.4 |
| Daily Target 4 | 370.7 |
| Daily Target 5 | 379.85 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 361.55 (-1.61%) | 366.00 | 360.10 - 374.55 | 0.592 times | Mon 18 November 2024 | 367.45 (-1.36%) | 370.05 | 366.35 - 375.50 | 0.3124 times | Thu 14 November 2024 | 372.50 (0.17%) | 372.25 | 365.55 - 379.25 | 1.8465 times | Wed 13 November 2024 | 371.85 (-0.88%) | 375.15 | 367.95 - 377.80 | 0.6468 times | Tue 12 November 2024 | 375.15 (-1.59%) | 383.50 | 374.00 - 390.45 | 1.9012 times | Mon 11 November 2024 | 381.20 (-0.42%) | 380.05 | 375.20 - 387.50 | 1.3345 times | Fri 08 November 2024 | 382.80 (-3.43%) | 397.45 | 380.20 - 397.45 | 0.5961 times | Thu 07 November 2024 | 396.40 (1.23%) | 391.55 | 385.70 - 400.00 | 0.716 times | Wed 06 November 2024 | 391.60 (4.43%) | 377.25 | 377.25 - 393.80 | 1.2678 times | Tue 05 November 2024 | 375.00 (1.76%) | 363.05 | 362.40 - 376.45 | 0.7866 times | Mon 04 November 2024 | 368.50 (-3.31%) | 383.45 | 363.60 - 383.45 | 1.1626 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 353.13 and 368.53
| Weekly Target 1 | 350.32 |
| Weekly Target 2 | 355.93 |
| Weekly Target 3 | 365.71666666667 |
| Weekly Target 4 | 371.33 |
| Weekly Target 5 | 381.12 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 361.55 (-2.94%) | 370.05 | 360.10 - 375.50 | 0.199 times | Thu 14 November 2024 | 372.50 (-2.69%) | 380.05 | 365.55 - 390.45 | 1.2603 times | Fri 08 November 2024 | 382.80 (0.45%) | 383.45 | 362.40 - 400.00 | 0.9963 times | Fri 01 November 2024 | 381.10 (2.35%) | 379.80 | 373.95 - 393.70 | 0.6725 times | Fri 25 October 2024 | 372.35 (-13.69%) | 432.50 | 370.60 - 435.90 | 0.5622 times | Fri 18 October 2024 | 431.40 (9.12%) | 396.50 | 396.35 - 439.00 | 1.2557 times | Fri 11 October 2024 | 395.35 (-4.84%) | 406.90 | 381.70 - 413.50 | 1.0244 times | Thu 03 October 2024 | 415.45 (-4.92%) | 436.70 | 413.00 - 446.55 | 0.8126 times | Fri 27 September 2024 | 436.95 (9.72%) | 398.80 | 396.70 - 439.50 | 1.682 times | Fri 20 September 2024 | 398.25 (-3.09%) | 410.55 | 392.10 - 413.90 | 1.5351 times | Fri 13 September 2024 | 410.95 (-5.39%) | 435.45 | 406.70 - 435.80 | 2.3322 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 340.88 and 380.78
| Monthly Target 1 | 333.98 |
| Monthly Target 2 | 347.77 |
| Monthly Target 3 | 373.88333333333 |
| Monthly Target 4 | 387.67 |
| Monthly Target 5 | 413.78 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 361.55 (-5.03%) | 381.00 | 360.10 - 400.00 | 0.4042 times | Thu 31 October 2024 | 380.70 (-13.59%) | 440.45 | 370.60 - 446.00 | 0.6587 times | Mon 30 September 2024 | 440.55 (5.08%) | 425.65 | 392.10 - 457.20 | 1.5144 times | Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 1.4438 times | Wed 31 July 2024 | 392.60 (18.22%) | 330.40 | 323.00 - 406.65 | 1.4851 times | Fri 28 June 2024 | 332.10 (-38.16%) | 570.05 | 327.00 - 594.70 | 0.949 times | Fri 31 May 2024 | 537.05 (8.45%) | 506.40 | 475.45 - 563.95 | 0.9813 times | Tue 30 April 2024 | 495.20 (4.08%) | 475.85 | 449.05 - 515.60 | 0.7466 times | Thu 28 March 2024 | 475.80 (-6.6%) | 515.05 | 443.05 - 531.25 | 0.8349 times | Thu 29 February 2024 | 509.40 (9.96%) | 468.45 | 456.20 - 594.45 | 0.9822 times | Wed 31 January 2024 | 463.25 (16.18%) | 406.70 | 393.10 - 485.50 | 1.8453 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 369.7 |
| 12 day DMA | 377.09 |
| 20 day DMA | 381.58 |
| 35 day DMA | 396.57 |
| 50 day DMA | 401.47 |
| 100 day DMA | 388.05 |
| 150 day DMA | 426.25 |
| 200 day DMA | 445.03 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.36 | 373.26 | 376.17 |
| 12 day EMA | 376.49 | 379.2 | 381.33 |
| 20 day EMA | 382.76 | 384.99 | 386.83 |
| 35 day EMA | 391.28 | 393.03 | 394.54 |
| 50 day EMA | 400.86 | 402.46 | 403.89 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.7 | 373.63 | 376.7 |
| 12 day SMA | 377.09 | 378.69 | 379.53 |
| 20 day SMA | 381.58 | 384.26 | 387.46 |
| 35 day SMA | 396.57 | 398.3 | 399.72 |
| 50 day SMA | 401.47 | 403.2 | 404.75 |
| 100 day SMA | 388.05 | 387.78 | 387.51 |
| 150 day SMA | 426.25 | 427.09 | 427.7 |
| 200 day SMA | 445.03 | 445.48 | 445.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.