Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 464 and 484.9
| Daily Target 1 | 448.4 |
| Daily Target 2 | 458.7 |
| Daily Target 3 | 469.3 |
| Daily Target 4 | 479.6 |
| Daily Target 5 | 490.2 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 469.00 (0.35%) | 463.55 | 459.00 - 479.90 | 0.5365 times | Mon 15 April 2024 | 467.35 (-2.31%) | 460.05 | 458.30 - 477.15 | 1.3239 times | Fri 12 April 2024 | 478.40 (-1.88%) | 487.50 | 477.00 - 487.50 | 1.1225 times | Wed 10 April 2024 | 487.55 (6.25%) | 459.95 | 459.95 - 489.00 | 2.1435 times | Tue 09 April 2024 | 458.85 (-0.75%) | 464.45 | 456.90 - 464.45 | 0.1681 times | Mon 08 April 2024 | 462.30 (0.25%) | 465.00 | 456.10 - 471.75 | 0.608 times | Fri 05 April 2024 | 461.15 (-0.13%) | 459.50 | 449.05 - 462.50 | 0.9345 times | Thu 04 April 2024 | 461.75 (-2.64%) | 476.35 | 460.00 - 479.95 | 0.7043 times | Wed 03 April 2024 | 474.25 (-1.65%) | 480.00 | 471.65 - 482.55 | 1.1266 times | Tue 02 April 2024 | 482.20 (2.77%) | 471.00 | 469.00 - 484.80 | 1.3321 times | Mon 01 April 2024 | 469.20 (-1.39%) | 475.85 | 466.90 - 478.45 | 0.8368 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 463.65 and 485.25
| Weekly Target 1 | 447.47 |
| Weekly Target 2 | 458.23 |
| Weekly Target 3 | 469.06666666667 |
| Weekly Target 4 | 479.83 |
| Weekly Target 5 | 490.67 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 469.00 (-1.96%) | 460.05 | 458.30 - 479.90 | 0.3779 times | Fri 12 April 2024 | 478.40 (3.74%) | 465.00 | 456.10 - 489.00 | 0.821 times | Fri 05 April 2024 | 461.15 (-3.08%) | 475.85 | 449.05 - 484.80 | 1.0022 times | Thu 28 March 2024 | 475.80 (0.5%) | 469.80 | 463.45 - 484.30 | 0.2806 times | Fri 22 March 2024 | 473.45 (0.96%) | 468.95 | 443.05 - 483.55 | 0.7459 times | Fri 15 March 2024 | 468.95 (-7.81%) | 505.30 | 451.00 - 522.00 | 1.5097 times | Thu 07 March 2024 | 508.70 (-1.95%) | 517.75 | 503.70 - 531.25 | 2.2006 times | Sat 02 March 2024 | 518.80 (-1.63%) | 526.25 | 502.30 - 547.50 | 0.8475 times | Fri 23 February 2024 | 527.40 (-6.75%) | 571.75 | 522.20 - 571.75 | 0.8645 times | Fri 16 February 2024 | 565.60 (10.88%) | 508.65 | 487.20 - 594.45 | 1.3501 times | Fri 09 February 2024 | 510.10 (4.28%) | 499.65 | 489.40 - 540.90 | 2.2556 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 439.05 and 479
| Monthly Target 1 | 429.07 |
| Monthly Target 2 | 449.03 |
| Monthly Target 3 | 469.01666666667 |
| Monthly Target 4 | 488.98 |
| Monthly Target 5 | 508.97 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 469.00 (-1.43%) | 475.85 | 449.05 - 489.00 | 0.4532 times | Thu 28 March 2024 | 475.80 (-6.6%) | 515.05 | 443.05 - 531.25 | 1.0123 times | Thu 29 February 2024 | 509.40 (9.96%) | 468.45 | 456.20 - 594.45 | 1.1909 times | Wed 31 January 2024 | 463.25 (16.18%) | 406.70 | 393.10 - 485.50 | 2.2375 times | Fri 29 December 2023 | 398.75 (14.8%) | 350.95 | 342.05 - 425.45 | 1.7725 times | Thu 30 November 2023 | 347.35 (40.09%) | 249.30 | 249.30 - 350.95 | 1.3467 times | Tue 31 October 2023 | 247.95 (-2.71%) | 255.50 | 239.25 - 266.50 | 0.3454 times | Fri 29 September 2023 | 254.85 (2.74%) | 248.25 | 246.40 - 269.00 | 0.5773 times | Thu 31 August 2023 | 248.05 (-12.15%) | 282.45 | 246.80 - 287.00 | 0.4694 times | Mon 31 July 2023 | 282.35 (3.14%) | 275.05 | 272.70 - 309.85 | 0.5947 times | Fri 30 June 2023 | 273.75 (4.82%) | 262.05 | 253.25 - 279.60 | 0.3821 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 472.23 |
| 12 day DMA | 470.65 |
| 20 day DMA | 468.28 |
| 35 day DMA | 488.69 |
| 50 day DMA | 501.64 |
| 100 day DMA | 451.02 |
| 150 day DMA | 388.86 |
| 200 day DMA | 360.65 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.75 | 471.62 | 473.75 |
| 12 day EMA | 471.61 | 472.08 | 472.94 |
| 20 day EMA | 475.38 | 476.05 | 476.97 |
| 35 day EMA | 483.52 | 484.38 | 485.38 |
| 50 day EMA | 495.03 | 496.09 | 497.26 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.23 | 470.89 | 469.65 |
| 12 day SMA | 470.65 | 470.79 | 471.19 |
| 20 day SMA | 468.28 | 469.84 | 470.62 |
| 35 day SMA | 488.69 | 490.7 | 492.85 |
| 50 day SMA | 501.64 | 501.57 | 501.49 |
| 100 day SMA | 451.02 | 449.4 | 447.83 |
| 150 day SMA | 388.86 | 387.44 | 386.02 |
| 200 day SMA | 360.65 | 359.66 | 358.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.