Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 357.05 and 364.45
| Daily Target 1 | 351.53 |
| Daily Target 2 | 355.17 |
| Daily Target 3 | 358.93333333333 |
| Daily Target 4 | 362.57 |
| Daily Target 5 | 366.33 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 358.80 (-1.02%) | 357.75 | 355.30 - 362.70 | 2.5939 times | Tue 01 September 2026 | 362.50 (0.69%) | 361.95 | 358.40 - 364.35 | 0.1603 times | Mon 31 August 2026 | 360.00 (-1.21%) | 361.50 | 355.50 - 363.30 | 0.772 times | Fri 28 August 2026 | 364.40 (-1.75%) | 370.40 | 363.80 - 370.40 | 1.5717 times | Thu 27 August 2026 | 370.90 (-1.09%) | 375.05 | 369.00 - 376.15 | 0.824 times | Wed 26 August 2026 | 375.00 (0.51%) | 377.75 | 373.45 - 381.60 | 0.3115 times | Tue 25 August 2026 | 373.10 (0.38%) | 372.95 | 369.70 - 374.45 | 0.2693 times | Mon 24 August 2026 | 371.70 (2.35%) | 364.70 | 364.50 - 372.50 | 0.4647 times | Fri 21 August 2026 | 363.15 (0.17%) | 364.50 | 362.35 - 367.00 | 0.5448 times | Thu 20 August 2026 | 362.55 (-0.68%) | 367.95 | 362.55 - 368.85 | 2.4879 times | Wed 19 August 2026 | 365.05 (-0.3%) | 366.65 | 364.65 - 367.90 | 0.8007 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 352.53 and 361.58
| Weekly Target 1 | 350.43 |
| Weekly Target 2 | 354.62 |
| Weekly Target 3 | 359.48333333333 |
| Weekly Target 4 | 363.67 |
| Weekly Target 5 | 368.53 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 358.80 (-1.54%) | 361.50 | 355.30 - 364.35 | 0.6576 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 0.6418 times | Fri 21 August 2026 | 363.15 (-2.64%) | 373.00 | 362.35 - 373.80 | 1.142 times | Fri 14 August 2026 | 373.00 (-5.1%) | 394.05 | 371.00 - 396.55 | 1.2234 times | Fri 07 August 2026 | 393.05 (0.9%) | 397.00 | 390.50 - 401.10 | 0.6543 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 1.7949 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.1587 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 0.8304 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.6506 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.2463 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.4048 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 352.53 and 361.58
| Monthly Target 1 | 350.43 |
| Monthly Target 2 | 354.62 |
| Monthly Target 3 | 359.48333333333 |
| Monthly Target 4 | 363.67 |
| Monthly Target 5 | 368.53 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 358.80 (-0.33%) | 361.95 | 355.30 - 364.35 | 0.203 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.5038 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.1551 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8764 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.275 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.0385 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.3592 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5406 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.7389 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.3095 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3188 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 363.32 |
| 12 day DMA | 366.11 |
| 20 day DMA | 374.67 |
| 35 day DMA | 383.22 |
| 50 day DMA | 387.19 |
| 100 day DMA | 384.52 |
| 150 day DMA | 391.02 |
| 200 day DMA | 409.32 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.85 | 364.88 | 366.07 |
| 12 day EMA | 367.84 | 369.48 | 370.75 |
| 20 day EMA | 372.72 | 374.19 | 375.42 |
| 35 day EMA | 379.22 | 380.42 | 381.48 |
| 50 day EMA | 385.68 | 386.78 | 387.77 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.32 | 366.56 | 368.68 |
| 12 day SMA | 366.11 | 367.13 | 368 |
| 20 day SMA | 374.67 | 376.48 | 378.01 |
| 35 day SMA | 383.22 | 384.25 | 384.92 |
| 50 day SMA | 387.19 | 387.88 | 388.47 |
| 100 day SMA | 384.52 | 384.57 | 384.26 |
| 150 day SMA | 391.02 | 391.48 | 391.92 |
| 200 day SMA | 409.32 | 409.96 | 410.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.