Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 358.55 and 373.4
| Daily Target 1 | 346.73 |
| Daily Target 2 | 355.52 |
| Daily Target 3 | 361.58333333333 |
| Daily Target 4 | 370.37 |
| Daily Target 5 | 376.43 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.30 (9.93%) | 360.05 | 352.80 - 367.65 | 2.2322 times | Tue 07 April 2026 | 331.40 (0.88%) | 323.75 | 319.60 - 332.75 | 0.5939 times | Mon 06 April 2026 | 328.50 (0.72%) | 326.15 | 317.90 - 330.20 | 0.5024 times | Thu 02 April 2026 | 326.15 (-2.93%) | 329.95 | 318.10 - 329.95 | 0.5451 times | Wed 01 April 2026 | 336.00 (0.22%) | 351.95 | 333.45 - 351.95 | 1.4565 times | Mon 30 March 2026 | 335.25 (-1.61%) | 331.00 | 325.00 - 341.50 | 0.5282 times | Fri 27 March 2026 | 340.75 (-1%) | 352.70 | 338.40 - 357.60 | 1.4207 times | Wed 25 March 2026 | 344.20 (2.18%) | 344.95 | 337.60 - 348.60 | 0.84 times | Tue 24 March 2026 | 336.85 (5.51%) | 330.95 | 319.70 - 338.40 | 1.0884 times | Mon 23 March 2026 | 319.25 (-5.06%) | 326.85 | 316.20 - 329.40 | 0.7926 times | Fri 20 March 2026 | 336.25 (3.53%) | 330.15 | 330.15 - 344.95 | 1.2631 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 341.1 and 390.85
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 332.25 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 382 |
| Weekly Target 5 | 399.7 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.30 (11.7%) | 326.15 | 317.90 - 367.65 | 1.1261 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.8559 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.4012 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.5884 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.7396 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 0.9564 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.6646 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.2874 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.3457 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.0348 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.3234 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 341.1 and 390.85
| Monthly Target 1 | 300.2 |
| Monthly Target 2 | 332.25 |
| Monthly Target 3 | 349.95 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 399.7 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.30 (8.67%) | 351.95 | 317.90 - 367.65 | 0.6719 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 2.1851 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.8691 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.188 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.4976 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5125 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.413 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.8575 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.8622 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.9431 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.0141 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 337.27 |
| 12 day DMA | 335.31 |
| 20 day DMA | 349.2 |
| 35 day DMA | 386.24 |
| 50 day DMA | 404.02 |
| 100 day DMA | 434.12 |
| 150 day DMA | 433.66 |
| 200 day DMA | 429.57 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.6 | 331.75 | 331.93 |
| 12 day EMA | 343.88 | 340.17 | 341.76 |
| 20 day EMA | 354.82 | 353.82 | 356.18 |
| 35 day EMA | 375.35 | 376 | 378.63 |
| 50 day EMA | 400.54 | 402.02 | 404.9 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.27 | 331.46 | 333.33 |
| 12 day SMA | 335.31 | 334.06 | 335.29 |
| 20 day SMA | 349.2 | 351.24 | 355.58 |
| 35 day SMA | 386.24 | 388.75 | 392.48 |
| 50 day SMA | 404.02 | 405.29 | 407.24 |
| 100 day SMA | 434.12 | 435.36 | 436.86 |
| 150 day SMA | 433.66 | 433.79 | 434.18 |
| 200 day SMA | 429.57 | 429.68 | 429.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.