Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 340.6 and 367.95
| Daily Target 1 | 334.78 |
| Daily Target 2 | 346.42 |
| Daily Target 3 | 362.13333333333 |
| Daily Target 4 | 373.77 |
| Daily Target 5 | 389.48 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 358.05 (-1.1%) | 371.15 | 350.50 - 377.85 | 2.2498 times |
| Wed 02 April 2025 | 362.05 (0.12%) | 360.80 | 353.00 - 363.05 | 0.2165 times |
| Tue 01 April 2025 | 361.60 (0.4%) | 356.95 | 349.55 - 363.30 | 0.4114 times |
| Fri 28 March 2025 | 360.15 (2.33%) | 362.50 | 358.00 - 369.40 | 0.6749 times |
| Wed 26 March 2025 | 351.95 (-2.6%) | 358.95 | 351.00 - 364.25 | 0.1833 times |
| Tue 25 March 2025 | 361.35 (-0.11%) | 360.95 | 352.70 - 365.00 | 0.8491 times |
| Mon 24 March 2025 | 361.75 (1.32%) | 358.75 | 354.25 - 370.95 | 1.8095 times |
| Fri 21 March 2025 | 357.05 (6.09%) | 336.95 | 334.40 - 359.95 | 2.295 times |
| Thu 20 March 2025 | 336.55 (2.67%) | 331.45 | 327.15 - 339.45 | 0.8185 times |
| Wed 19 March 2025 | 327.80 (1.44%) | 325.50 | 324.40 - 330.30 | 0.4922 times |
| Tue 18 March 2025 | 323.15 (-0.71%) | 326.45 | 319.75 - 328.50 | 4.1115 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 353.8 and 382.1
| Weekly Target 1 | 333.52 |
| Weekly Target 2 | 345.78 |
| Weekly Target 3 | 361.81666666667 |
| Weekly Target 4 | 374.08 |
| Weekly Target 5 | 390.12 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 358.05 (-0.58%) | 356.95 | 349.55 - 377.85 | 0.6534 times |
| Fri 28 March 2025 | 360.15 (0.87%) | 358.75 | 351.00 - 370.95 | 0.7986 times |
| Fri 21 March 2025 | 357.05 (10.23%) | 325.10 | 319.75 - 359.95 | 1.8563 times |
| Thu 13 March 2025 | 323.90 (-2.53%) | 335.55 | 321.70 - 343.95 | 0.9665 times |
| Fri 07 March 2025 | 332.30 (12.97%) | 294.60 | 287.55 - 342.30 | 1.4493 times |
| Fri 28 February 2025 | 294.15 (-8.92%) | 320.55 | 292.55 - 325.15 | 0.8957 times |
| Fri 21 February 2025 | 322.95 (3.34%) | 311.25 | 303.10 - 333.10 | 0.4689 times |
| Fri 14 February 2025 | 312.50 (-8.76%) | 343.45 | 304.45 - 343.60 | 0.7823 times |
| Fri 07 February 2025 | 342.50 (-4.37%) | 332.70 | 318.70 - 349.50 | 1.5281 times |
| Fri 31 January 2025 | 358.15 (1.55%) | 351.35 | 341.35 - 359.00 | 0.6008 times |
| Fri 24 January 2025 | 352.70 (-1.74%) | 360.15 | 351.60 - 380.00 | 1.494 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 353.8 and 382.1
| Monthly Target 1 | 333.52 |
| Monthly Target 2 | 345.78 |
| Monthly Target 3 | 361.81666666667 |
| Monthly Target 4 | 374.08 |
| Monthly Target 5 | 390.12 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 358.05 (-0.58%) | 356.95 | 349.55 - 377.85 | 0.1039 times |
| Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 0.8064 times |
| Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 0.5845 times |
| Fri 31 January 2025 | 358.15 (-12.38%) | 409.50 | 341.35 - 417.00 | 0.5914 times |
| Tue 31 December 2024 | 408.75 (6.71%) | 382.05 | 379.45 - 421.50 | 0.916 times |
| Fri 29 November 2024 | 383.05 (0.62%) | 381.00 | 354.80 - 400.00 | 0.7812 times |
| Thu 31 October 2024 | 380.70 (-13.59%) | 440.45 | 370.60 - 446.00 | 0.8026 times |
| Mon 30 September 2024 | 440.55 (5.08%) | 425.65 | 392.10 - 457.20 | 1.8453 times |
| Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 1.7592 times |
| Wed 31 July 2024 | 392.60 (18.22%) | 330.40 | 323.00 - 406.65 | 1.8095 times |
| Fri 28 June 2024 | 332.10 (-38.16%) | 570.05 | 327.00 - 594.70 | 1.1563 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 358.76 |
| 12 day DMA | 348.91 |
| 20 day DMA | 340.34 |
| 35 day DMA | 330.8 |
| 50 day DMA | 336.62 |
| 100 day DMA | 363.15 |
| 150 day DMA | 378.56 |
| 200 day DMA | 379.44 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.39 | 358.56 | 356.81 |
| 12 day EMA | 350.76 | 349.44 | 347.15 |
| 20 day EMA | 344.6 | 343.19 | 341.21 |
| 35 day EMA | 342.78 | 341.88 | 340.69 |
| 50 day EMA | 341.05 | 340.36 | 339.47 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.76 | 359.42 | 359.36 |
| 12 day SMA | 348.91 | 346.06 | 343.17 |
| 20 day SMA | 340.34 | 337.33 | 333.94 |
| 35 day SMA | 330.8 | 330.36 | 329.82 |
| 50 day SMA | 336.62 | 336.64 | 336.56 |
| 100 day SMA | 363.15 | 363.32 | 363.39 |
| 150 day SMA | 378.56 | 378.88 | 379.18 |
| 200 day SMA | 379.44 | 380.27 | 381.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.