Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 380.85 and 401.75
| Daily Target 1 | 377.03 |
| Daily Target 2 | 384.67 |
| Daily Target 3 | 397.93333333333 |
| Daily Target 4 | 405.57 |
| Daily Target 5 | 418.83 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 392.30 (-5.4%) | 411.20 | 390.30 - 411.20 | 2.8293 times |
| Wed 11 June 2025 | 414.70 (2.38%) | 406.50 | 406.50 - 422.95 | 2.0159 times |
| Tue 10 June 2025 | 405.05 (-0.78%) | 408.15 | 404.35 - 410.10 | 0.3354 times |
| Mon 09 June 2025 | 408.25 (0.36%) | 407.50 | 405.00 - 409.50 | 0.3183 times |
| Fri 06 June 2025 | 406.80 (1.38%) | 402.00 | 402.00 - 407.45 | 1.0261 times |
| Thu 05 June 2025 | 401.25 (-1.33%) | 408.00 | 399.90 - 409.40 | 0.7954 times |
| Wed 04 June 2025 | 406.65 (1.24%) | 403.95 | 401.50 - 407.50 | 0.2896 times |
| Tue 03 June 2025 | 401.65 (-1.57%) | 409.45 | 401.20 - 410.00 | 0.65 times |
| Mon 02 June 2025 | 408.05 (-0.75%) | 409.25 | 407.05 - 412.50 | 0.5939 times |
| Fri 30 May 2025 | 411.15 (-0.89%) | 414.30 | 409.20 - 419.10 | 1.1461 times |
| Thu 29 May 2025 | 414.85 (-0.77%) | 418.15 | 412.50 - 419.95 | 0.4535 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 374.98 and 407.63
| Weekly Target 1 | 369.2 |
| Weekly Target 2 | 380.75 |
| Weekly Target 3 | 401.85 |
| Weekly Target 4 | 413.4 |
| Weekly Target 5 | 434.5 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 392.30 (-3.56%) | 407.50 | 390.30 - 422.95 | 0.7726 times |
| Fri 06 June 2025 | 406.80 (-1.06%) | 409.25 | 399.90 - 412.50 | 0.4714 times |
| Fri 30 May 2025 | 411.15 (0.76%) | 408.30 | 406.40 - 420.35 | 0.5281 times |
| Fri 23 May 2025 | 408.05 (-0.45%) | 410.50 | 390.30 - 411.80 | 1.4535 times |
| Fri 16 May 2025 | 409.90 (6.16%) | 396.00 | 386.25 - 411.15 | 1.1159 times |
| Fri 09 May 2025 | 386.10 (0.34%) | 390.50 | 380.05 - 414.05 | 2.0005 times |
| Fri 02 May 2025 | 384.80 (1.3%) | 377.70 | 374.30 - 402.75 | 0.794 times |
| Fri 25 April 2025 | 379.85 (-2.02%) | 386.75 | 378.00 - 402.00 | 0.7698 times |
| Thu 17 April 2025 | 387.70 (1.47%) | 385.20 | 376.15 - 391.25 | 0.5323 times |
| Fri 11 April 2025 | 382.10 (6.72%) | 360.45 | 353.25 - 384.70 | 1.5617 times |
| Fri 04 April 2025 | 358.05 (-0.58%) | 356.95 | 349.55 - 377.85 | 0.8655 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 374.98 and 407.63
| Monthly Target 1 | 369.2 |
| Monthly Target 2 | 380.75 |
| Monthly Target 3 | 401.85 |
| Monthly Target 4 | 413.4 |
| Monthly Target 5 | 434.5 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 392.30 (-4.58%) | 409.25 | 390.30 - 422.95 | 0.1957 times |
| Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 0.8472 times |
| Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.6665 times |
| Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.0567 times |
| Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 0.7658 times |
| Fri 31 January 2025 | 358.15 (-12.38%) | 409.50 | 341.35 - 417.00 | 0.7749 times |
| Tue 31 December 2024 | 408.75 (6.71%) | 382.05 | 379.45 - 421.50 | 1.2002 times |
| Fri 29 November 2024 | 383.05 (0.62%) | 381.00 | 354.80 - 400.00 | 1.0236 times |
| Thu 31 October 2024 | 380.70 (-13.59%) | 440.45 | 370.60 - 446.00 | 1.0516 times |
| Mon 30 September 2024 | 440.55 (5.08%) | 425.65 | 392.10 - 457.20 | 2.4178 times |
| Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 2.3051 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 405.42 |
| 12 day DMA | 407.4 |
| 20 day DMA | 407.1 |
| 35 day DMA | 400.38 |
| 50 day DMA | 392.22 |
| 100 day DMA | 365.16 |
| 150 day DMA | 373.76 |
| 200 day DMA | 383.18 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.41 | 408.97 | 406.11 |
| 12 day EMA | 405.19 | 407.53 | 406.23 |
| 20 day EMA | 403.62 | 404.81 | 403.77 |
| 35 day EMA | 396.75 | 397.01 | 395.97 |
| 50 day EMA | 388.74 | 388.59 | 387.52 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.42 | 407.21 | 405.6 |
| 12 day SMA | 407.4 | 408.98 | 408.97 |
| 20 day SMA | 407.1 | 407.61 | 406.7 |
| 35 day SMA | 400.38 | 400.54 | 399.98 |
| 50 day SMA | 392.22 | 391.51 | 389.95 |
| 100 day SMA | 365.16 | 365.15 | 364.87 |
| 150 day SMA | 373.76 | 373.63 | 373.56 |
| 200 day SMA | 383.18 | 383.07 | 382.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.