Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 463.48 and 469.23
| Daily Target 1 | 462.08 |
| Daily Target 2 | 464.87 |
| Daily Target 3 | 467.83333333333 |
| Daily Target 4 | 470.62 |
| Daily Target 5 | 473.58 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.65 (-0.6%) | 470.05 | 465.05 - 470.80 | 0.6839 times | Wed 24 December 2025 | 470.45 (-0.94%) | 475.10 | 469.35 - 477.50 | 0.4513 times | Tue 23 December 2025 | 474.90 (-0.11%) | 475.95 | 471.50 - 477.30 | 0.7124 times | Mon 22 December 2025 | 475.40 (1.26%) | 470.80 | 468.45 - 478.10 | 1.0817 times | Fri 19 December 2025 | 469.50 (1.16%) | 465.05 | 462.65 - 470.35 | 0.9958 times | Thu 18 December 2025 | 464.10 (-0.22%) | 466.15 | 458.00 - 467.90 | 0.7059 times | Wed 17 December 2025 | 465.10 (-0.04%) | 465.50 | 464.55 - 471.55 | 1.2863 times | Tue 16 December 2025 | 465.30 (-0.28%) | 466.95 | 460.50 - 468.25 | 0.893 times | Mon 15 December 2025 | 466.60 (1.42%) | 460.30 | 456.50 - 468.00 | 2.1718 times | Fri 12 December 2025 | 460.05 (2.71%) | 449.00 | 448.60 - 461.50 | 1.0181 times | Thu 11 December 2025 | 447.90 (-0.31%) | 450.50 | 443.90 - 451.50 | 0.5713 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 459.83 and 472.88
| Weekly Target 1 | 457.22 |
| Weekly Target 2 | 462.43 |
| Weekly Target 3 | 470.26666666667 |
| Weekly Target 4 | 475.48 |
| Weekly Target 5 | 483.32 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.3367 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.6958 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.5271 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.7821 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.7374 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.65 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.7703 times | Fri 07 November 2025 | 479.55 (0.75%) | 482.00 | 468.60 - 491.20 | 1.2998 times | Fri 31 October 2025 | 476.00 (8.05%) | 439.25 | 438.45 - 484.00 | 3.7024 times | Thu 23 October 2025 | 440.55 (-1.79%) | 449.65 | 437.00 - 457.35 | 0.4983 times | Fri 17 October 2025 | 448.60 (-0.81%) | 455.05 | 439.45 - 458.80 | 3.7189 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 455.18 and 490.58
| Monthly Target 1 | 427.42 |
| Monthly Target 2 | 447.53 |
| Monthly Target 3 | 462.81666666667 |
| Monthly Target 4 | 482.93 |
| Monthly Target 5 | 498.22 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.65 (2.21%) | 457.50 | 442.70 - 478.10 | 0.3567 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5267 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5279 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9273 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9323 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0198 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.0966 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.1908 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9367 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.4852 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 1.0764 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 471.58 |
| 12 day DMA | 464.69 |
| 20 day DMA | 458.96 |
| 35 day DMA | 466.34 |
| 50 day DMA | 464.05 |
| 100 day DMA | 436.64 |
| 150 day DMA | 430.77 |
| 200 day DMA | 413.59 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.55 | 470.5 | 470.53 |
| 12 day EMA | 466.16 | 465.89 | 465.06 |
| 20 day EMA | 464.37 | 464.03 | 463.35 |
| 35 day EMA | 462.95 | 462.67 | 462.21 |
| 50 day EMA | 464.1 | 463.95 | 463.69 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.58 | 470.87 | 469.8 |
| 12 day SMA | 464.69 | 463.1 | 461.05 |
| 20 day SMA | 458.96 | 458.75 | 458.52 |
| 35 day SMA | 466.34 | 466.83 | 467.22 |
| 50 day SMA | 464.05 | 463.74 | 463.5 |
| 100 day SMA | 436.64 | 436.22 | 435.73 |
| 150 day SMA | 430.77 | 430.36 | 429.95 |
| 200 day SMA | 413.59 | 412.87 | 412.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.