Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 465.83 and 473.98
| Daily Target 1 | 464.28 |
| Daily Target 2 | 467.37 |
| Daily Target 3 | 472.43333333333 |
| Daily Target 4 | 475.52 |
| Daily Target 5 | 480.58 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.45 (-0.94%) | 475.10 | 469.35 - 477.50 | 0.4564 times | Tue 23 December 2025 | 474.90 (-0.11%) | 475.95 | 471.50 - 477.30 | 0.7205 times | Mon 22 December 2025 | 475.40 (1.26%) | 470.80 | 468.45 - 478.10 | 1.094 times | Fri 19 December 2025 | 469.50 (1.16%) | 465.05 | 462.65 - 470.35 | 1.0071 times | Thu 18 December 2025 | 464.10 (-0.22%) | 466.15 | 458.00 - 467.90 | 0.7139 times | Wed 17 December 2025 | 465.10 (-0.04%) | 465.50 | 464.55 - 471.55 | 1.3009 times | Tue 16 December 2025 | 465.30 (-0.28%) | 466.95 | 460.50 - 468.25 | 0.9032 times | Mon 15 December 2025 | 466.60 (1.42%) | 460.30 | 456.50 - 468.00 | 2.1965 times | Fri 12 December 2025 | 460.05 (2.71%) | 449.00 | 448.60 - 461.50 | 1.0297 times | Thu 11 December 2025 | 447.90 (-0.31%) | 450.50 | 443.90 - 451.50 | 0.5778 times | Wed 10 December 2025 | 449.30 (0.16%) | 449.05 | 448.60 - 457.00 | 0.9122 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 464.63 and 474.28
| Weekly Target 1 | 462.68 |
| Weekly Target 2 | 466.57 |
| Weekly Target 3 | 472.33333333333 |
| Weekly Target 4 | 476.22 |
| Weekly Target 5 | 481.98 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.45 (0.2%) | 470.80 | 468.45 - 478.10 | 0.2602 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.7013 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.5312 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.7883 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.7433 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.6551 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.7764 times | Fri 07 November 2025 | 479.55 (0.75%) | 482.00 | 468.60 - 491.20 | 1.3101 times | Fri 31 October 2025 | 476.00 (8.05%) | 439.25 | 438.45 - 484.00 | 3.7318 times | Thu 23 October 2025 | 440.55 (-1.79%) | 449.65 | 437.00 - 457.35 | 0.5023 times | Fri 17 October 2025 | 448.60 (-0.81%) | 455.05 | 439.45 - 458.80 | 3.7484 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 456.58 and 491.98
| Monthly Target 1 | 428.35 |
| Monthly Target 2 | 449.4 |
| Monthly Target 3 | 463.75 |
| Monthly Target 4 | 484.8 |
| Monthly Target 5 | 499.15 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.45 (2.82%) | 457.50 | 442.70 - 478.10 | 0.3451 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5273 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5298 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9284 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9334 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0211 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.0979 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.1922 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9379 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.487 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 1.0777 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 470.87 |
| 12 day DMA | 463.1 |
| 20 day DMA | 458.75 |
| 35 day DMA | 466.83 |
| 50 day DMA | 463.74 |
| 100 day DMA | 436.22 |
| 150 day DMA | 430.36 |
| 200 day DMA | 412.87 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.5 | 470.53 | 468.34 |
| 12 day EMA | 465.89 | 465.06 | 463.27 |
| 20 day EMA | 464.06 | 463.39 | 462.18 |
| 35 day EMA | 462.47 | 462 | 461.24 |
| 50 day EMA | 463.71 | 463.43 | 462.96 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.87 | 469.8 | 467.88 |
| 12 day SMA | 463.1 | 461.05 | 459 |
| 20 day SMA | 458.75 | 458.52 | 457.55 |
| 35 day SMA | 466.83 | 467.22 | 467.25 |
| 50 day SMA | 463.74 | 463.5 | 463.14 |
| 100 day SMA | 436.22 | 435.73 | 435.21 |
| 150 day SMA | 430.36 | 429.95 | 429.47 |
| 200 day SMA | 412.87 | 412.17 | 411.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.