Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 380.13 and 387.18
| Daily Target 1 | 378.3 |
| Daily Target 2 | 381.95 |
| Daily Target 3 | 385.35 |
| Daily Target 4 | 389 |
| Daily Target 5 | 392.4 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.60 (13.58%) | 387.45 | 381.70 - 388.75 | 3.8946 times | Fri 30 October 2026 | 339.50 (-0.72%) | 341.95 | 336.80 - 341.95 | 0.1687 times | Thu 29 October 2026 | 341.95 (-1.68%) | 344.10 | 339.50 - 346.50 | 1.4074 times | Wed 28 October 2026 | 347.80 (-1.47%) | 348.00 | 339.00 - 348.00 | 0.2465 times | Tue 27 October 2026 | 353.00 (3.22%) | 341.30 | 339.20 - 353.00 | 0.266 times | Mon 26 October 2026 | 342.00 (1.18%) | 333.00 | 330.00 - 342.00 | 0.7617 times | Fri 23 October 2026 | 338.00 (-1.31%) | 341.00 | 328.90 - 343.50 | 0.7904 times | Thu 22 October 2026 | 342.50 (-1.08%) | 341.85 | 339.15 - 347.30 | 0.2531 times | Wed 21 October 2026 | 346.25 (-0.16%) | 347.50 | 340.35 - 351.50 | 0.6979 times | Mon 19 October 2026 | 346.80 (0.12%) | 343.00 | 343.00 - 349.45 | 1.5138 times | Fri 16 October 2026 | 346.40 (-0.57%) | 347.75 | 344.05 - 348.95 | 0.3519 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 380.13 and 387.18
| Weekly Target 1 | 378.3 |
| Weekly Target 2 | 381.95 |
| Weekly Target 3 | 385.35 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 392.4 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.60 (13.58%) | 387.45 | 381.70 - 388.75 | 1.0646 times | Fri 30 October 2026 | 339.50 (0.44%) | 333.00 | 330.00 - 353.00 | 0.7791 times | Fri 23 October 2026 | 338.00 (-2.42%) | 343.00 | 328.90 - 351.50 | 0.8898 times | Fri 16 October 2026 | 346.40 (-1.21%) | 328.90 | 324.50 - 348.95 | 2.1767 times | Tue 06 October 2026 | 350.65 (1.34%) | 347.95 | 340.45 - 351.55 | 0.7151 times | Thu 01 October 2026 | 346.00 (-1.56%) | 349.65 | 337.45 - 352.75 | 0.8376 times | Fri 25 September 2026 | 351.50 (-0.85%) | 357.30 | 348.85 - 365.00 | 0.6611 times | Fri 18 September 2026 | 354.50 (1%) | 353.05 | 343.20 - 356.15 | 0.3536 times | Fri 11 September 2026 | 351.00 (-1.68%) | 355.00 | 340.25 - 356.65 | 1.0773 times | Fri 04 September 2026 | 357.00 (-2.03%) | 361.50 | 355.30 - 364.35 | 1.4451 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 1.2848 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 380.13 and 387.18
| Monthly Target 1 | 378.3 |
| Monthly Target 2 | 381.95 |
| Monthly Target 3 | 385.35 |
| Monthly Target 4 | 389 |
| Monthly Target 5 | 392.4 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.60 (13.58%) | 387.45 | 381.70 - 388.75 | 0.197 times | Fri 30 October 2026 | 339.50 (-2.74%) | 350.85 | 324.50 - 353.00 | 0.9078 times | Tue 29 September 2026 | 349.05 (-3.04%) | 361.95 | 337.45 - 365.00 | 0.6925 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.4099 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.0206 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8218 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.1954 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 0.9737 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.2744 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5069 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.6928 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 353.57 |
| 12 day DMA | 348.18 |
| 20 day DMA | 345.09 |
| 35 day DMA | 348.53 |
| 50 day DMA | 353.92 |
| 100 day DMA | 373.5 |
| 150 day DMA | 371.53 |
| 200 day DMA | 388.02 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.26 | 343.09 | 344.88 |
| 12 day EMA | 350.27 | 343.85 | 344.64 |
| 20 day EMA | 349.25 | 345.42 | 346.04 |
| 35 day EMA | 352.25 | 350.29 | 350.93 |
| 50 day EMA | 357.08 | 355.92 | 356.59 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.57 | 344.85 | 344.55 |
| 12 day SMA | 348.18 | 343.71 | 342.83 |
| 20 day SMA | 345.09 | 343.39 | 343.96 |
| 35 day SMA | 348.53 | 347.8 | 348.35 |
| 50 day SMA | 353.92 | 354.07 | 355.09 |
| 100 day SMA | 373.5 | 373.48 | 373.98 |
| 150 day SMA | 371.53 | 371.32 | 371.52 |
| 200 day SMA | 388.02 | 388.59 | 389.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.