Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 60.52 and 65

Daily Target 156.92
Daily Target 259.64
Daily Target 361.396666666667
Daily Target 464.12
Daily Target 565.88

Daily price and volume Ifci

Date Closing Open Range Volume
Mon 16 June 2025 62.37 (1.33%) 61.17 58.67 - 63.15 0.5801 times
Fri 13 June 2025 61.55 (-1.28%) 60.98 60.12 - 62.67 0.8383 times
Thu 12 June 2025 62.35 (-3.48%) 65.49 62.08 - 65.49 0.8161 times
Wed 11 June 2025 64.60 (-3.12%) 67.03 64.00 - 67.10 1.1358 times
Tue 10 June 2025 66.68 (-0.86%) 67.34 66.29 - 69.30 1.1516 times
Mon 09 June 2025 67.26 (1.8%) 66.50 66.50 - 68.60 1.0059 times
Fri 06 June 2025 66.07 (-2.48%) 67.54 65.75 - 68.03 0.6524 times
Thu 05 June 2025 67.75 (0.37%) 67.59 66.51 - 69.23 1.3018 times
Wed 04 June 2025 67.50 (2.44%) 65.96 64.69 - 68.30 1.5804 times
Tue 03 June 2025 65.89 (-2.76%) 68.16 65.40 - 68.16 0.9377 times
Mon 02 June 2025 67.76 (0.49%) 67.88 65.96 - 69.69 2.0655 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 60.52 and 65

Weekly Target 156.92
Weekly Target 259.64
Weekly Target 361.396666666667
Weekly Target 464.12
Weekly Target 565.88

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Mon 16 June 2025 62.37 (1.33%) 61.17 58.67 - 63.15 0.09 times
Fri 13 June 2025 61.55 (-6.84%) 66.50 60.12 - 69.30 0.7679 times
Fri 06 June 2025 66.07 (-2.02%) 67.88 64.69 - 69.69 1.0146 times
Fri 30 May 2025 67.43 (21.96%) 55.93 54.15 - 74.50 5.4086 times
Fri 23 May 2025 55.29 (6.8%) 52.44 48.53 - 56.25 1.5054 times
Fri 16 May 2025 51.77 (32.1%) 42.45 41.59 - 52.70 0.7214 times
Fri 09 May 2025 39.19 (-6.8%) 42.15 38.13 - 43.14 0.0823 times
Fri 02 May 2025 42.05 (-3.62%) 43.15 41.85 - 44.99 0.0994 times
Fri 25 April 2025 43.63 (-0.27%) 44.38 43.12 - 47.57 0.1901 times
Thu 17 April 2025 43.75 (7.89%) 40.82 40.82 - 44.85 0.1202 times
Fri 11 April 2025 40.55 (-5.96%) 41.81 39.60 - 43.67 0.1145 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 55.01 and 66.03

Monthly Target 152.56
Monthly Target 257.46
Monthly Target 363.576666666667
Monthly Target 468.48
Monthly Target 574.6

Monthly price and volumes Ifci

Date Closing Open Range Volume
Mon 16 June 2025 62.37 (-7.5%) 67.88 58.67 - 69.69 0.9787 times
Fri 30 May 2025 67.43 (59.6%) 42.43 38.13 - 74.50 4.0405 times
Wed 30 April 2025 42.25 (-1.93%) 42.29 39.60 - 47.57 0.3329 times
Fri 28 March 2025 43.08 (4.79%) 41.47 38.79 - 46.80 0.5246 times
Fri 28 February 2025 41.11 (-26.92%) 53.32 40.62 - 55.10 0.4792 times
Fri 31 January 2025 56.25 (-9.61%) 62.19 50.20 - 62.87 0.5608 times
Tue 31 December 2024 62.23 (-2.49%) 62.66 58.77 - 68.40 0.5758 times
Fri 29 November 2024 63.82 (10.59%) 58.39 55.86 - 69.50 0.8965 times
Thu 31 October 2024 57.71 (-12.68%) 65.51 49.84 - 67.50 0.6349 times
Mon 30 September 2024 66.09 (-11.8%) 74.93 65.17 - 75.74 0.9762 times
Fri 30 August 2024 74.93 (-14.19%) 88.69 68.25 - 88.85 2.0061 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 63.51
12 day DMA 65.6
20 day DMA 62.69
35 day DMA 54.53
50 day DMA 51.18
100 day DMA 49.68
150 day DMA 53.69
200 day DMA 56.88

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2863.7464.83
12 day EMA63.5163.7264.11
20 day EMA61.3861.2861.25
35 day EMA57.2756.9756.7
50 day EMA51.8351.450.99

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5164.4965.39
12 day SMA65.666.3867.1
20 day SMA62.6962.1861.69
35 day SMA54.5353.9953.54
50 day SMA51.1850.8150.5
100 day SMA49.6849.649.56
150 day SMA53.6953.6353.58
200 day SMA56.8856.9356.97
Back to top | Use Dark Theme