Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 46.37 and 47.73
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.83 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.13 (-1.69%) | 47.97 | 46.96 - 48.32 | 0.9926 times | Tue 16 December 2025 | 47.94 (-1.28%) | 48.11 | 47.80 - 48.47 | 0.3377 times | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.7339 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.5541 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.8071 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 1.0005 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 1.7937 times | Mon 08 December 2025 | 47.44 (-3.95%) | 49.04 | 47.18 - 49.45 | 1.8479 times | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.6921 times | Thu 04 December 2025 | 49.72 (-1.21%) | 50.27 | 49.60 - 50.43 | 1.2404 times | Wed 03 December 2025 | 50.33 (-1.22%) | 51.00 | 50.00 - 51.17 | 0.663 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 46.13 and 47.97
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.13 (-3.24%) | 48.59 | 46.96 - 48.80 | 0.2972 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.8643 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.8694 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.8099 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 1.0108 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.4132 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 1.2074 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 2.1919 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.5126 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.8233 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.812 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 43.54 and 49.8
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.13 (-7.5%) | 50.57 | 46.20 - 52.46 | 0.1689 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3694 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5884 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.591 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2886 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6095 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6357 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.742 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3907 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6157 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5624 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.82 |
| 35 day DMA | 52.3 |
| 50 day DMA | 53.58 |
| 100 day DMA | 54.46 |
| 150 day DMA | 56.47 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.33 | 48.53 |
| 12 day EMA | 48.81 | 49.12 | 49.33 |
| 20 day EMA | 49.85 | 50.14 | 50.37 |
| 35 day EMA | 51.39 | 51.64 | 51.86 |
| 50 day EMA | 53.08 | 53.32 | 53.54 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.22 | 48.31 |
| 12 day SMA | 48.7 | 49.06 | 49.31 |
| 20 day SMA | 49.82 | 50.17 | 50.53 |
| 35 day SMA | 52.3 | 52.55 | 52.79 |
| 50 day SMA | 53.58 | 53.75 | 53.87 |
| 100 day SMA | 54.46 | 54.59 | 54.73 |
| 150 day SMA | 56.47 | 56.42 | 56.37 |
| 200 day SMA | 53.13 | 53.13 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.