Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 98.74 and 110.18
| Daily Target 1 | 90.2 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 101.64 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 113.08 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.46 (5.78%) | 96.01 | 96.01 - 107.45 | 3.0572 times | Thu 03 September 2026 | 95.92 (-2.32%) | 99.54 | 94.51 - 101.60 | 1.3889 times | Wed 02 September 2026 | 98.20 (12.49%) | 87.32 | 87.02 - 99.45 | 2.9307 times | Tue 01 September 2026 | 87.30 (-2.69%) | 90.00 | 86.23 - 90.23 | 0.2809 times | Mon 31 August 2026 | 89.71 (-0.24%) | 90.30 | 88.10 - 92.10 | 0.3116 times | Fri 28 August 2026 | 89.93 (6.78%) | 84.43 | 83.60 - 92.45 | 0.7586 times | Thu 27 August 2026 | 84.22 (-1.42%) | 86.10 | 83.45 - 88.16 | 0.2399 times | Wed 26 August 2026 | 85.43 (2.56%) | 83.52 | 83.25 - 87.09 | 0.5733 times | Tue 25 August 2026 | 83.30 (1.01%) | 82.74 | 82.41 - 85.20 | 0.2983 times | Mon 24 August 2026 | 82.47 (1.94%) | 81.09 | 80.90 - 83.36 | 0.1605 times | Fri 21 August 2026 | 80.90 (-1.09%) | 81.50 | 80.58 - 82.31 | 0.1525 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 93.85 and 115.07
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 98.38 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.46 (12.82%) | 90.30 | 86.23 - 107.45 | 4.5043 times | Fri 28 August 2026 | 89.93 (11.16%) | 81.09 | 80.90 - 92.45 | 1.1477 times | Fri 21 August 2026 | 80.90 (5.12%) | 77.01 | 75.75 - 84.10 | 0.9685 times | Fri 14 August 2026 | 76.96 (4.07%) | 73.65 | 72.70 - 78.11 | 0.4726 times | Fri 07 August 2026 | 73.95 (-3.43%) | 76.84 | 73.76 - 79.20 | 0.3517 times | Fri 31 July 2026 | 76.58 (9.17%) | 70.83 | 68.25 - 77.53 | 0.5761 times | Fri 24 July 2026 | 70.15 (-2.81%) | 72.18 | 68.84 - 73.75 | 0.312 times | Fri 17 July 2026 | 72.18 (-6.79%) | 76.30 | 71.52 - 77.32 | 0.3111 times | Fri 10 July 2026 | 77.44 (1.99%) | 75.88 | 73.28 - 79.64 | 0.5852 times | Fri 03 July 2026 | 75.93 (-1.43%) | 77.00 | 74.63 - 78.49 | 0.7708 times | Thu 25 June 2026 | 77.03 (-10.19%) | 86.61 | 76.70 - 87.25 | 1.0182 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 93.85 and 115.07
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.46 (13.1%) | 90.00 | 86.23 - 107.45 | 1.0257 times | Mon 31 August 2026 | 89.71 (17.15%) | 76.84 | 72.70 - 92.45 | 0.7386 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.5252 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 2.675 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.5661 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.4679 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.4616 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.3016 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 1.9391 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.2992 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.1778 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 88.39 |
| 20 day DMA | 84.07 |
| 35 day DMA | 79.39 |
| 50 day DMA | 78.21 |
| 100 day DMA | 73.23 |
| 150 day DMA | 67.75 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 92.5 | 90.79 |
| 12 day EMA | 89.91 | 87.81 | 86.34 |
| 20 day EMA | 86.3 | 84.71 | 83.53 |
| 35 day EMA | 82.95 | 81.86 | 81.03 |
| 50 day EMA | 80.24 | 79.37 | 78.69 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 92.21 | 89.87 |
| 12 day SMA | 88.39 | 86.73 | 85.52 |
| 20 day SMA | 84.07 | 82.7 | 81.65 |
| 35 day SMA | 79.39 | 78.55 | 77.91 |
| 50 day SMA | 78.21 | 77.77 | 77.49 |
| 100 day SMA | 73.23 | 72.79 | 72.39 |
| 150 day SMA | 67.75 | 67.45 | 67.18 |
| 200 day SMA | 63.89 | 63.66 | 63.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.