Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 44.28 and 47.23

Daily Target 141.96
Daily Target 243.65
Daily Target 344.913333333333
Daily Target 446.6
Daily Target 547.86

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 21 March 2025 45.33 (4.35%) 43.91 43.23 - 46.18 2.0607 times
Thu 20 March 2025 43.44 (-0.94%) 44.36 43.04 - 44.92 1.0055 times
Wed 19 March 2025 43.85 (5.43%) 41.85 41.85 - 44.15 1.413 times
Tue 18 March 2025 41.59 (3.46%) 40.20 40.20 - 41.70 0.9902 times
Mon 17 March 2025 40.20 (-1.3%) 40.79 40.00 - 41.31 0.8989 times
Thu 13 March 2025 40.73 (-1.04%) 41.27 40.52 - 42.17 0.9611 times
Wed 12 March 2025 41.16 (-2.33%) 42.73 40.79 - 42.73 0.506 times
Tue 11 March 2025 42.14 (-0.87%) 42.00 41.01 - 42.39 0.9868 times
Mon 10 March 2025 42.51 (-4.3%) 44.43 42.20 - 45.00 0.5316 times
Fri 07 March 2025 44.42 (2%) 43.51 43.40 - 45.26 0.6461 times
Thu 06 March 2025 43.55 (1.14%) 43.85 43.24 - 44.73 0.6554 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 42.67 and 48.85

Weekly Target 137.66
Weekly Target 241.49
Weekly Target 343.836666666667
Weekly Target 447.67
Weekly Target 550.02

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 21 March 2025 45.33 (11.29%) 40.79 40.00 - 46.18 1.3622 times
Thu 13 March 2025 40.73 (-8.31%) 44.43 40.52 - 45.00 0.6386 times
Fri 07 March 2025 44.42 (8.05%) 41.47 38.79 - 45.26 1.1464 times
Fri 28 February 2025 41.11 (-11.65%) 45.80 40.62 - 46.50 0.7939 times
Fri 21 February 2025 46.53 (4.23%) 44.02 41.75 - 48.95 1.3548 times
Fri 14 February 2025 44.64 (-15.55%) 52.01 44.00 - 52.92 1.1524 times
Fri 07 February 2025 52.86 (-6.03%) 53.32 51.63 - 55.10 0.5532 times
Fri 31 January 2025 56.25 (4.32%) 53.76 50.20 - 56.50 0.8901 times
Fri 24 January 2025 53.92 (-3.59%) 56.55 53.30 - 59.34 0.756 times
Fri 17 January 2025 55.93 (3.02%) 54.16 51.21 - 57.48 1.3525 times
Fri 10 January 2025 54.29 (-11.58%) 62.09 54.11 - 62.24 1.182 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 42.06 and 49.45

Monthly Target 136.04
Monthly Target 240.69
Monthly Target 343.433333333333
Monthly Target 448.08
Monthly Target 550.82

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 21 March 2025 45.33 (10.27%) 41.47 38.79 - 46.18 0.2784 times
Fri 28 February 2025 41.11 (-26.92%) 53.32 40.62 - 55.10 0.341 times
Fri 31 January 2025 56.25 (-9.61%) 62.19 50.20 - 62.87 0.399 times
Tue 31 December 2024 62.23 (-2.49%) 62.66 58.77 - 68.40 0.4097 times
Fri 29 November 2024 63.82 (10.59%) 58.39 55.86 - 69.50 0.6379 times
Thu 31 October 2024 57.71 (-12.68%) 65.51 49.84 - 67.50 0.4518 times
Mon 30 September 2024 66.09 (-11.8%) 74.93 65.17 - 75.74 0.6946 times
Fri 30 August 2024 74.93 (-14.19%) 88.69 68.25 - 88.85 1.4274 times
Wed 31 July 2024 87.32 (41.78%) 61.75 59.35 - 91.39 3.6355 times
Fri 28 June 2024 61.59 (5.88%) 62.22 49.32 - 67.32 1.7249 times
Fri 31 May 2024 58.17 (27.71%) 49.20 47.60 - 64.20 2.2508 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 42.88
12 day DMA 42.67
20 day DMA 43.09
35 day DMA 46.05
50 day DMA 48.62
100 day DMA 55.11
150 day DMA 59.13
200 day DMA 61.39

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5142.642.18
12 day EMA43.0742.6642.52
20 day EMA43.8443.6843.7
35 day EMA46.2446.2946.46
50 day EMA48.9849.1349.36

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8841.9641.51
12 day SMA42.6742.3442.11
20 day SMA43.0943.0843.06
35 day SMA46.0546.346.55
50 day SMA48.6248.8949.21
100 day SMA55.1155.1755.27
150 day SMA59.1359.3159.51
200 day SMA61.3961.4661.53
Back to top | Use Dark Theme