Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 78.64 and 86.37
| Daily Target 1 | 77.08 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 84.806666666667 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 92.54 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.31 (-1.62%) | 85.84 | 81.69 - 89.42 | 0.4317 times | Thu 25 July 2024 | 84.68 (0.81%) | 82.79 | 81.45 - 91.39 | 1.8341 times | Wed 24 July 2024 | 84.00 (20%) | 69.89 | 69.15 - 84.00 | 1.7369 times | Tue 23 July 2024 | 70.00 (-2.26%) | 72.00 | 62.59 - 72.27 | 0.3767 times | Mon 22 July 2024 | 71.62 (4.94%) | 67.98 | 66.51 - 73.50 | 0.588 times | Fri 19 July 2024 | 68.25 (-4.45%) | 71.94 | 67.76 - 73.28 | 0.551 times | Thu 18 July 2024 | 71.43 (-3.56%) | 74.50 | 69.69 - 74.50 | 0.2726 times | Tue 16 July 2024 | 74.07 (-2.08%) | 77.51 | 73.54 - 78.45 | 0.4752 times | Mon 15 July 2024 | 75.64 (8.65%) | 70.80 | 70.19 - 79.00 | 1.7982 times | Fri 12 July 2024 | 69.62 (12.09%) | 62.45 | 62.35 - 72.00 | 1.9355 times | Thu 11 July 2024 | 62.11 (0.86%) | 61.98 | 61.47 - 63.17 | 0.1044 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 72.95 and 101.75
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.31 (22.07%) | 67.98 | 62.59 - 91.39 | 2.3581 times | Fri 19 July 2024 | 68.25 (-1.97%) | 70.80 | 67.76 - 79.00 | 1.4702 times | Fri 12 July 2024 | 69.62 (14.3%) | 61.64 | 60.51 - 72.00 | 1.6903 times | Fri 05 July 2024 | 60.91 (-1.1%) | 61.75 | 59.35 - 62.60 | 0.297 times | Fri 28 June 2024 | 61.59 (0.74%) | 62.61 | 59.04 - 65.30 | 0.5091 times | Fri 21 June 2024 | 61.14 (-4.78%) | 64.99 | 60.96 - 66.90 | 0.3907 times | Fri 14 June 2024 | 64.21 (11.53%) | 58.40 | 57.25 - 67.32 | 1.3214 times | Fri 07 June 2024 | 57.57 (-1.03%) | 62.22 | 49.32 - 63.00 | 0.8598 times | Fri 31 May 2024 | 58.17 (-3.08%) | 60.91 | 55.90 - 60.91 | 0.5762 times | Fri 24 May 2024 | 60.02 (-5.6%) | 63.61 | 58.42 - 63.85 | 0.5273 times | Sat 18 May 2024 | 63.58 (21.75%) | 52.51 | 49.70 - 64.20 | 1.2776 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 71.33 and 103.37
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.31 (35.27%) | 61.75 | 59.35 - 91.39 | 1.3586 times | Fri 28 June 2024 | 61.59 (5.88%) | 62.22 | 49.32 - 67.32 | 0.7197 times | Fri 31 May 2024 | 58.17 (27.71%) | 49.20 | 47.60 - 64.20 | 0.9391 times | Tue 30 April 2024 | 45.55 (14.74%) | 40.29 | 40.24 - 48.85 | 0.442 times | Thu 28 March 2024 | 39.70 (-13.53%) | 46.94 | 35.87 - 46.94 | 0.3095 times | Thu 29 February 2024 | 45.91 (-24.93%) | 62.70 | 41.89 - 71.70 | 0.9192 times | Wed 31 January 2024 | 61.16 (109.74%) | 29.34 | 28.29 - 64.02 | 1.9688 times | Fri 29 December 2023 | 29.16 (14.85%) | 25.44 | 24.87 - 31.25 | 1.2485 times | Thu 30 November 2023 | 25.39 (16.84%) | 21.94 | 21.60 - 26.65 | 0.8387 times | Tue 31 October 2023 | 21.73 (-10.87%) | 24.48 | 20.42 - 26.40 | 1.256 times | Fri 29 September 2023 | 24.38 (59.55%) | 15.31 | 15.02 - 26.64 | 1.6574 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 73.03 |
| 20 day DMA | 68.44 |
| 35 day DMA | 65.72 |
| 50 day DMA | 63.64 |
| 100 day DMA | 54.14 |
| 150 day DMA | 50.41 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 78.13 | 74.86 |
| 12 day EMA | 74.48 | 72.87 | 70.72 |
| 20 day EMA | 70.99 | 69.69 | 68.11 |
| 35 day EMA | 67.13 | 66.18 | 65.09 |
| 50 day EMA | 64.26 | 63.48 | 62.62 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 75.71 | 73.06 |
| 12 day SMA | 73.03 | 71.34 | 69.66 |
| 20 day SMA | 68.44 | 67.29 | 66.2 |
| 35 day SMA | 65.72 | 64.85 | 64 |
| 50 day SMA | 63.64 | 63.05 | 62.43 |
| 100 day SMA | 54.14 | 53.75 | 53.36 |
| 150 day SMA | 50.41 | 50.06 | 49.68 |
| 200 day SMA | 44 | 43.7 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.