Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 64.77 and 67.05
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.9 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.07 (-2.48%) | 67.54 | 65.75 - 68.03 | 0.1576 times |
| Thu 05 June 2025 | 67.75 (0.37%) | 67.59 | 66.51 - 69.23 | 0.3145 times |
| Wed 04 June 2025 | 67.50 (2.44%) | 65.96 | 64.69 - 68.30 | 0.3818 times |
| Tue 03 June 2025 | 65.89 (-2.76%) | 68.16 | 65.40 - 68.16 | 0.2266 times |
| Mon 02 June 2025 | 67.76 (0.49%) | 67.88 | 65.96 - 69.69 | 0.4991 times |
| Fri 30 May 2025 | 67.43 (-6.05%) | 71.88 | 66.71 - 72.32 | 0.8889 times |
| Thu 29 May 2025 | 71.77 (2.27%) | 71.02 | 70.51 - 74.50 | 2.2653 times |
| Wed 28 May 2025 | 70.18 (15.03%) | 61.28 | 60.40 - 71.80 | 2.6816 times |
| Tue 27 May 2025 | 61.01 (4.42%) | 58.98 | 57.94 - 61.44 | 0.8749 times |
| Mon 26 May 2025 | 58.43 (5.68%) | 55.93 | 54.15 - 59.71 | 1.7096 times |
| Fri 23 May 2025 | 55.29 (10.71%) | 49.82 | 49.18 - 56.25 | 1.7365 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 62.88 and 67.88
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.07 (-2.02%) | 67.88 | 64.69 - 69.69 | 1.0815 times |
| Fri 30 May 2025 | 67.43 (21.96%) | 55.93 | 54.15 - 74.50 | 5.7649 times |
| Fri 23 May 2025 | 55.29 (6.8%) | 52.44 | 48.53 - 56.25 | 1.6046 times |
| Fri 16 May 2025 | 51.77 (32.1%) | 42.45 | 41.59 - 52.70 | 0.7689 times |
| Fri 09 May 2025 | 39.19 (-6.8%) | 42.15 | 38.13 - 43.14 | 0.0878 times |
| Fri 02 May 2025 | 42.05 (-3.62%) | 43.15 | 41.85 - 44.99 | 0.1059 times |
| Fri 25 April 2025 | 43.63 (-0.27%) | 44.38 | 43.12 - 47.57 | 0.2027 times |
| Thu 17 April 2025 | 43.75 (7.89%) | 40.82 | 40.82 - 44.85 | 0.1281 times |
| Fri 11 April 2025 | 40.55 (-5.96%) | 41.81 | 39.60 - 43.67 | 0.1221 times |
| Fri 04 April 2025 | 43.12 (0.09%) | 42.29 | 42.29 - 45.10 | 0.1336 times |
| Fri 28 March 2025 | 43.08 (-4.96%) | 46.07 | 42.77 - 46.80 | 0.2718 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 62.88 and 67.88
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.07 (-2.02%) | 67.88 | 64.69 - 69.69 | 0.5552 times |
| Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.2302 times |
| Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3485 times |
| Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5492 times |
| Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5017 times |
| Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.5871 times |
| Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.6028 times |
| Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.9386 times |
| Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.6647 times |
| Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 1.022 times |
| Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 2.1003 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 64.09 |
| 20 day DMA | 57.43 |
| 35 day DMA | 51.19 |
| 50 day DMA | 48.77 |
| 100 day DMA | 49.33 |
| 150 day DMA | 53.26 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.97 | 66.58 |
| 12 day EMA | 63.39 | 62.9 | 62.02 |
| 20 day EMA | 59.38 | 58.68 | 57.73 |
| 35 day EMA | 54.68 | 54.01 | 53.2 |
| 50 day EMA | 49.97 | 49.31 | 48.56 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.27 | 68.07 |
| 12 day SMA | 64.09 | 62.78 | 61.27 |
| 20 day SMA | 57.43 | 56.08 | 54.69 |
| 35 day SMA | 51.19 | 50.52 | 49.74 |
| 50 day SMA | 48.77 | 48.25 | 47.71 |
| 100 day SMA | 49.33 | 49.29 | 49.23 |
| 150 day SMA | 53.26 | 53.2 | 53.14 |
| 200 day SMA | 57.13 | 57.18 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.