Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 52.7 and 53.92
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 52.986666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.21 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.04 (0.11%) | 53.00 | 52.35 - 53.57 | 1.3275 times | Tue 23 December 2025 | 52.98 (7.18%) | 49.58 | 49.14 - 53.90 | 5.8666 times | Mon 22 December 2025 | 49.43 (3.07%) | 48.11 | 48.11 - 49.60 | 0.6669 times | Fri 19 December 2025 | 47.96 (2.46%) | 46.95 | 46.90 - 48.18 | 0.3175 times | Thu 18 December 2025 | 46.81 (-0.68%) | 47.00 | 46.28 - 47.61 | 0.4765 times | Wed 17 December 2025 | 47.13 (-1.69%) | 47.97 | 46.96 - 48.32 | 0.3897 times | Tue 16 December 2025 | 47.94 (-1.28%) | 48.11 | 47.80 - 48.47 | 0.1326 times | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.2882 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.2175 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.3169 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 0.3928 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 50.58 and 56.37
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.04 (10.59%) | 48.11 | 48.11 - 53.90 | 2.3338 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.4764 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.6998 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.704 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.6558 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.8184 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.1443 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.9777 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.7748 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.415 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.6666 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 49.62 and 57.32
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.04 (4.1%) | 50.57 | 46.20 - 53.90 | 0.4218 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3599 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5733 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5758 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2812 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5939 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.5936 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.6201 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3807 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5998 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5479 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.42 |
| 35 day DMA | 51.26 |
| 50 day DMA | 52.81 |
| 100 day DMA | 53.96 |
| 150 day DMA | 56.63 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 49.84 | 48.27 |
| 12 day EMA | 49.84 | 49.26 | 48.58 |
| 20 day EMA | 50.08 | 49.77 | 49.43 |
| 35 day EMA | 51.32 | 51.22 | 51.12 |
| 50 day EMA | 52.96 | 52.96 | 52.96 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 48.86 | 47.85 |
| 12 day SMA | 48.9 | 48.44 | 48.14 |
| 20 day SMA | 49.42 | 49.35 | 49.22 |
| 35 day SMA | 51.26 | 51.38 | 51.53 |
| 50 day SMA | 52.81 | 52.9 | 53.02 |
| 100 day SMA | 53.96 | 54.01 | 54.07 |
| 150 day SMA | 56.63 | 56.62 | 56.56 |
| 200 day SMA | 53.26 | 53.23 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.