Login or Join

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 23.28 and 24.32

Daily Target 123.05
Daily Target 223.51
Daily Target 324.093333333333
Daily Target 424.55
Daily Target 525.13

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 03 October 2023 23.96 (-1.72%) 24.48 23.64 - 24.68 0.2639 times
Fri 29 September 2023 24.38 (1.04%) 24.40 24.25 - 25.00 0.297 times
Thu 28 September 2023 24.13 (-0.7%) 24.48 23.90 - 25.20 0.5913 times
Wed 27 September 2023 24.30 (-1.58%) 24.84 24.00 - 26.64 1.5527 times
Tue 26 September 2023 24.69 (11.82%) 22.28 22.02 - 24.94 1.2741 times
Mon 25 September 2023 22.08 (-4.29%) 23.25 21.80 - 23.39 0.9554 times
Fri 22 September 2023 23.07 (14.21%) 20.23 20.23 - 23.39 1.7356 times
Thu 21 September 2023 20.20 (-4.17%) 21.29 19.75 - 21.57 0.8101 times
Wed 20 September 2023 21.08 (13.09%) 18.68 18.41 - 21.40 1.5864 times
Mon 18 September 2023 18.64 (11.15%) 16.89 16.59 - 19.20 0.9336 times
Fri 15 September 2023 16.77 (0.6%) 16.78 16.51 - 17.25 0.5691 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 23.28 and 24.32

Weekly Target 123.05
Weekly Target 223.51
Weekly Target 324.093333333333
Weekly Target 424.55
Weekly Target 525.13

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 03 October 2023 23.96 (-1.72%) 24.48 23.64 - 24.68 0.0954 times
Fri 29 September 2023 24.38 (5.68%) 23.25 21.80 - 26.64 1.6887 times
Fri 22 September 2023 23.07 (37.57%) 16.89 16.59 - 23.39 1.8316 times
Fri 15 September 2023 16.77 (-3.18%) 17.48 15.58 - 17.95 1.0445 times
Fri 08 September 2023 17.32 (9.21%) 16.10 16.10 - 18.64 1.2771 times
Fri 01 September 2023 15.86 (8.26%) 14.67 14.18 - 16.05 0.8894 times
Fri 25 August 2023 14.65 (7.01%) 13.78 13.60 - 15.13 0.6937 times
Fri 18 August 2023 13.69 (-5.91%) 14.54 13.53 - 14.54 0.4384 times
Fri 11 August 2023 14.55 (4.83%) 14.19 13.86 - 16.00 1.1503 times
Fri 04 August 2023 13.88 (3.35%) 13.42 13.09 - 14.40 0.8908 times
Fri 28 July 2023 13.43 (5.83%) 12.72 12.56 - 13.76 0.54 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 23.28 and 24.32

Monthly Target 123.05
Monthly Target 223.51
Monthly Target 324.093333333333
Monthly Target 424.55
Monthly Target 525.13

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 03 October 2023 23.96 (-1.72%) 24.48 23.64 - 24.68 0.0441 times
Fri 29 September 2023 24.38 (59.55%) 15.31 15.02 - 26.64 2.8239 times
Thu 31 August 2023 15.28 (14.89%) 13.30 13.09 - 16.00 1.7144 times
Mon 31 July 2023 13.30 (15.05%) 11.57 11.57 - 13.95 0.8263 times
Fri 30 June 2023 11.56 (4.71%) 10.97 10.97 - 12.89 0.8567 times
Wed 31 May 2023 11.04 (-2.65%) 11.34 10.95 - 13.06 0.6091 times
Fri 28 April 2023 11.34 (15.36%) 9.85 9.83 - 11.60 0.4054 times
Fri 31 March 2023 9.83 (-9.82%) 10.90 9.03 - 11.95 0.5263 times
Tue 28 February 2023 10.90 (-13.56%) 12.85 10.78 - 12.91 0.7688 times
Tue 31 January 2023 12.61 (-8.49%) 13.75 11.75 - 14.89 1.4251 times
Fri 30 December 2022 13.78 (4.71%) 13.20 11.66 - 16.65 1.389 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 24.29
12 day DMA 21.66
20 day DMA 19.91
35 day DMA 17.57
50 day DMA 16.37
100 day DMA 14.15
150 day DMA 13.02
200 day DMA 13.08

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.6723.32
12 day EMA22.0621.7221.24
20 day EMA20.5120.1519.7
35 day EMA18.6118.2917.93
50 day EMA16.8516.5616.24

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2923.9223.65
12 day SMA21.6621.0420.34
20 day SMA19.9119.5119.05
35 day SMA17.5717.3117.03
50 day SMA16.3716.1515.91
100 day SMA14.1514.0213.9
150 day SMA13.0212.9412.86
200 day SMA13.0813.0312.99
Back to top | Use Dark Theme