Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 45.91 and 47.86

Daily Target 145.5
Daily Target 246.31
Daily Target 347.453333333333
Daily Target 448.26
Daily Target 549.4

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 24 April 2024 47.11 (2.01%) 47.38 46.65 - 48.60 1.9149 times
Tue 23 April 2024 46.18 (9.98%) 42.39 42.21 - 46.18 2.2081 times
Mon 22 April 2024 41.99 (1.74%) 42.10 41.82 - 42.39 0.3498 times
Fri 19 April 2024 41.27 (-1.55%) 41.19 40.35 - 42.09 0.5248 times
Thu 18 April 2024 41.92 (-1.41%) 43.30 41.67 - 43.50 0.4399 times
Tue 16 April 2024 42.52 (1.12%) 41.80 41.64 - 44.00 0.8294 times
Mon 15 April 2024 42.05 (-6.89%) 43.66 41.61 - 43.89 1.3387 times
Fri 12 April 2024 45.16 (-2.57%) 46.50 44.90 - 46.82 0.7266 times
Wed 10 April 2024 46.35 (-0.28%) 46.54 45.15 - 47.25 0.707 times
Tue 09 April 2024 46.48 (-2.56%) 48.09 46.00 - 48.09 0.9608 times
Mon 08 April 2024 47.70 (1.38%) 47.84 47.25 - 48.85 1.0086 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 44.47 and 51.25

Weekly Target 139.06
Weekly Target 243.09
Weekly Target 345.843333333333
Weekly Target 449.87
Weekly Target 552.62

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 24 April 2024 47.11 (14.15%) 42.10 41.82 - 48.60 1.0104 times
Fri 19 April 2024 41.27 (-8.61%) 43.66 40.35 - 44.00 0.7077 times
Fri 12 April 2024 45.16 (-4.02%) 47.84 44.90 - 48.85 0.7688 times
Fri 05 April 2024 47.05 (18.51%) 40.29 40.24 - 47.75 1.5646 times
Thu 28 March 2024 39.70 (-0.45%) 40.18 38.65 - 41.34 0.4576 times
Fri 22 March 2024 39.88 (2.13%) 39.10 37.24 - 40.70 0.6783 times
Fri 15 March 2024 39.05 (-6.98%) 41.98 35.87 - 42.40 1.4224 times
Thu 07 March 2024 41.98 (-8.26%) 46.00 41.60 - 46.00 0.6421 times
Sat 02 March 2024 45.76 (-2.28%) 46.80 41.89 - 49.35 1.3366 times
Fri 23 February 2024 46.83 (-14.18%) 54.90 46.59 - 55.02 1.4114 times
Fri 16 February 2024 54.57 (-11.8%) 58.78 51.65 - 58.78 2.8919 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 43.68 and 52.29

Monthly Target 136.79
Monthly Target 241.95
Monthly Target 345.4
Monthly Target 450.56
Monthly Target 554.01

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 24 April 2024 47.11 (18.66%) 40.29 40.24 - 48.85 0.3683 times
Thu 28 March 2024 39.70 (-13.53%) 46.94 35.87 - 46.94 0.3077 times
Thu 29 February 2024 45.91 (-24.93%) 62.70 41.89 - 71.70 0.9137 times
Wed 31 January 2024 61.16 (109.74%) 29.34 28.29 - 64.02 1.9571 times
Fri 29 December 2023 29.16 (14.85%) 25.44 24.87 - 31.25 1.2411 times
Thu 30 November 2023 25.39 (16.84%) 21.94 21.60 - 26.65 0.8337 times
Tue 31 October 2023 21.73 (-10.87%) 24.48 20.42 - 26.40 1.2485 times
Fri 29 September 2023 24.38 (59.55%) 15.31 15.02 - 26.64 1.6475 times
Thu 31 August 2023 15.28 (14.89%) 13.30 13.09 - 16.00 1.0003 times
Mon 31 July 2023 13.30 (15.05%) 11.57 11.57 - 13.95 0.4821 times
Fri 30 June 2023 11.56 (4.71%) 10.97 10.97 - 12.89 0.4998 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 43.69
12 day DMA 44.65
20 day DMA 43.56
35 day DMA 42.43
50 day DMA 45.12
100 day DMA 40.65
150 day DMA 34.82
200 day DMA 29.67

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA44.843.6542.38
12 day EMA44.0943.5443.06
20 day EMA43.9343.643.33
35 day EMA45.4445.3445.29
50 day EMA46.5746.5546.56

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6942.7841.95
12 day SMA44.6544.4944.47
20 day SMA43.5643.1942.78
35 day SMA42.4342.3942.33
50 day SMA45.1245.4845.93
100 day SMA40.6540.4340.21
150 day SMA34.8234.6234.42
200 day SMA29.6729.4929.32
Back to top | Use Dark Theme