Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 72.41 and 74.32

Daily Target 170.89
Daily Target 272.02
Daily Target 372.803333333333
Daily Target 473.93
Daily Target 574.71

Daily price and volume Ifci

Date Closing Open Range Volume
Mon 20 July 2026 73.14 (1.33%) 72.18 71.68 - 73.59 0.859 times
Fri 17 July 2026 72.18 (-1.85%) 73.71 71.52 - 73.71 0.4446 times
Thu 16 July 2026 73.54 (-0.7%) 74.78 73.10 - 74.78 0.5127 times
Wed 15 July 2026 74.06 (-0.64%) 74.41 73.80 - 75.84 0.8838 times
Tue 14 July 2026 74.54 (-2.51%) 76.29 74.31 - 76.46 0.6918 times
Mon 13 July 2026 76.46 (-1.27%) 76.30 75.96 - 77.32 0.64 times
Fri 10 July 2026 77.44 (0.93%) 78.33 77.20 - 79.64 2.0611 times
Thu 09 July 2026 76.73 (3.91%) 74.98 74.46 - 78.00 1.3212 times
Wed 08 July 2026 73.84 (-0.91%) 74.32 73.28 - 78.10 2.0362 times
Tue 07 July 2026 74.52 (-1.86%) 75.88 73.60 - 76.07 0.5496 times
Fri 03 July 2026 75.93 (-1.21%) 77.05 75.74 - 77.80 1.0899 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 72.41 and 74.32

Weekly Target 170.89
Weekly Target 272.02
Weekly Target 372.803333333333
Weekly Target 473.93
Weekly Target 574.71

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Mon 20 July 2026 73.14 (1.33%) 72.18 71.68 - 73.59 0.0606 times
Fri 17 July 2026 72.18 (-6.79%) 76.30 71.52 - 77.32 0.2237 times
Fri 10 July 2026 77.44 (1.99%) 75.88 73.28 - 79.64 0.4208 times
Fri 03 July 2026 75.93 (-1.43%) 77.00 74.63 - 78.49 0.5543 times
Thu 25 June 2026 77.03 (-10.19%) 86.61 76.70 - 87.25 0.7322 times
Fri 19 June 2026 85.77 (1.35%) 87.80 80.71 - 95.75 3.1633 times
Fri 12 June 2026 84.63 (6.29%) 77.68 70.06 - 84.63 1.6808 times
Fri 05 June 2026 79.62 (16.28%) 68.80 66.70 - 83.41 2.2968 times
Fri 29 May 2026 68.47 (12.74%) 61.71 61.40 - 70.15 0.6784 times
Fri 22 May 2026 60.73 (-4.08%) 62.91 60.55 - 62.92 0.189 times
Fri 15 May 2026 63.31 (-1.75%) 64.00 60.79 - 66.22 0.4911 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 68.27 and 76.39

Monthly Target 166.65
Monthly Target 269.89
Monthly Target 374.766666666667
Monthly Target 478.01
Monthly Target 582.89

Monthly price and volumes Ifci

Date Closing Open Range Volume
Mon 20 July 2026 73.14 (-2.36%) 75.26 71.52 - 79.64 0.3941 times
Tue 30 June 2026 74.91 (9.41%) 68.80 66.70 - 95.75 3.1496 times
Fri 29 May 2026 68.47 (16.76%) 59.20 57.87 - 70.15 0.6666 times
Thu 30 April 2026 58.64 (22.29%) 50.95 49.85 - 64.15 0.551 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.5435 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 1.5326 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 2.2832 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.3523 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.2093 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.3179 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.3193 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 73.49
12 day DMA 74.94
20 day DMA 76.77
35 day DMA 77.53
50 day DMA 73.22
100 day DMA 64.97
150 day DMA 61.62
200 day DMA 59.88

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.8274.64
12 day EMA74.9275.2475.8
20 day EMA75.5275.7776.15
35 day EMA73.7573.7973.88
50 day EMA72.0772.0372.02

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4974.1675.21
12 day SMA74.9475.2275.45
20 day SMA76.7777.2378.12
35 day SMA77.5377.3977.17
50 day SMA73.2272.9772.7
100 day SMA64.9764.8764.77
150 day SMA61.6261.4661.31
200 day SMA59.8859.8159.75
Back to top | Use Dark Theme