Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 47.43 and 48.71

Daily Target 146.4
Daily Target 247.18
Daily Target 347.68
Daily Target 448.46
Daily Target 548.96

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 19 December 2025 47.96 (2.46%) 46.95 46.90 - 48.18 0.8014 times
Thu 18 December 2025 46.81 (-0.68%) 47.00 46.28 - 47.61 1.2029 times
Wed 17 December 2025 47.13 (-1.69%) 47.97 46.96 - 48.32 0.9838 times
Tue 16 December 2025 47.94 (-1.28%) 48.11 47.80 - 48.47 0.3347 times
Mon 15 December 2025 48.56 (-0.31%) 48.59 47.95 - 48.80 0.7274 times
Fri 12 December 2025 48.71 (1.25%) 48.28 48.05 - 48.92 0.5491 times
Thu 11 December 2025 48.11 (0.67%) 47.90 47.54 - 48.45 0.7999 times
Wed 10 December 2025 47.79 (-1.2%) 48.32 47.61 - 49.75 0.9916 times
Tue 09 December 2025 48.37 (1.96%) 47.39 46.20 - 48.55 1.7777 times
Mon 08 December 2025 47.44 (-3.95%) 49.04 47.18 - 49.45 1.8315 times
Fri 05 December 2025 49.39 (-0.66%) 49.70 49.05 - 50.05 0.686 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 45.86 and 48.38

Weekly Target 145.16
Weekly Target 246.56
Weekly Target 347.68
Weekly Target 449.08
Weekly Target 550.2

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 19 December 2025 47.96 (-1.54%) 48.59 46.28 - 48.80 0.5717 times
Fri 12 December 2025 48.71 (-1.38%) 49.04 46.20 - 49.75 0.8398 times
Fri 05 December 2025 49.39 (-3.06%) 50.57 49.05 - 52.46 0.8448 times
Fri 28 November 2025 50.95 (-2.93%) 52.10 49.81 - 52.49 0.787 times
Fri 21 November 2025 52.49 (-4.09%) 54.70 51.72 - 56.14 0.9822 times
Fri 14 November 2025 54.73 (0.9%) 54.71 53.75 - 56.72 1.3732 times
Fri 07 November 2025 54.24 (-6.51%) 58.06 53.01 - 59.09 1.1733 times
Fri 31 October 2025 58.02 (3.04%) 55.36 55.36 - 59.98 2.1299 times
Thu 23 October 2025 56.31 (3.06%) 54.17 54.17 - 57.38 0.4981 times
Fri 17 October 2025 54.64 (-5.68%) 56.99 54.13 - 57.50 0.8 times
Fri 10 October 2025 57.93 (-0.38%) 58.18 56.38 - 60.65 2.7325 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 43.95 and 50.21

Monthly Target 142.61
Monthly Target 245.29
Monthly Target 348.873333333333
Monthly Target 451.55
Monthly Target 555.13

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 19 December 2025 47.96 (-5.87%) 50.57 46.20 - 52.46 0.1927 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.3685 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.587 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.5896 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.2879 times
Thu 31 July 2025 57.16 (-12.36%) 65.30 57.00 - 66.35 0.6081 times
Mon 30 June 2025 65.22 (-3.28%) 67.88 57.00 - 69.69 1.6317 times
Fri 30 May 2025 67.43 (59.6%) 42.43 38.13 - 74.50 4.7306 times
Wed 30 April 2025 42.25 (-1.93%) 42.29 39.60 - 47.57 0.3898 times
Fri 28 March 2025 43.08 (4.79%) 41.47 38.79 - 46.80 0.6142 times
Fri 28 February 2025 41.11 (-26.92%) 53.32 40.62 - 55.10 0.561 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 47.68
12 day DMA 48.16
20 day DMA 49.27
35 day DMA 51.76
50 day DMA 53.17
100 day DMA 54.18
150 day DMA 56.53
200 day DMA 53.16

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6947.5647.93
12 day EMA48.4248.548.81
20 day EMA49.4249.5749.86
35 day EMA51.0451.2251.48
50 day EMA52.8253.0253.27

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6847.8348.09
12 day SMA48.1648.3648.7
20 day SMA49.2749.549.82
35 day SMA51.7652.0252.3
50 day SMA53.1753.3653.58
100 day SMA54.1854.3254.46
150 day SMA56.5356.556.47
200 day SMA53.1653.1453.13
Back to top | Use Dark Theme