Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 60.52 and 65
| Daily Target 1 | 56.92 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 61.396666666667 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 65.88 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 62.37 (1.33%) | 61.17 | 58.67 - 63.15 | 0.5801 times | Fri 13 June 2025 | 61.55 (-1.28%) | 60.98 | 60.12 - 62.67 | 0.8383 times | Thu 12 June 2025 | 62.35 (-3.48%) | 65.49 | 62.08 - 65.49 | 0.8161 times | Wed 11 June 2025 | 64.60 (-3.12%) | 67.03 | 64.00 - 67.10 | 1.1358 times | Tue 10 June 2025 | 66.68 (-0.86%) | 67.34 | 66.29 - 69.30 | 1.1516 times | Mon 09 June 2025 | 67.26 (1.8%) | 66.50 | 66.50 - 68.60 | 1.0059 times | Fri 06 June 2025 | 66.07 (-2.48%) | 67.54 | 65.75 - 68.03 | 0.6524 times | Thu 05 June 2025 | 67.75 (0.37%) | 67.59 | 66.51 - 69.23 | 1.3018 times | Wed 04 June 2025 | 67.50 (2.44%) | 65.96 | 64.69 - 68.30 | 1.5804 times | Tue 03 June 2025 | 65.89 (-2.76%) | 68.16 | 65.40 - 68.16 | 0.9377 times | Mon 02 June 2025 | 67.76 (0.49%) | 67.88 | 65.96 - 69.69 | 2.0655 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 60.52 and 65
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 62.37 (1.33%) | 61.17 | 58.67 - 63.15 | 0.09 times | Fri 13 June 2025 | 61.55 (-6.84%) | 66.50 | 60.12 - 69.30 | 0.7679 times | Fri 06 June 2025 | 66.07 (-2.02%) | 67.88 | 64.69 - 69.69 | 1.0146 times | Fri 30 May 2025 | 67.43 (21.96%) | 55.93 | 54.15 - 74.50 | 5.4086 times | Fri 23 May 2025 | 55.29 (6.8%) | 52.44 | 48.53 - 56.25 | 1.5054 times | Fri 16 May 2025 | 51.77 (32.1%) | 42.45 | 41.59 - 52.70 | 0.7214 times | Fri 09 May 2025 | 39.19 (-6.8%) | 42.15 | 38.13 - 43.14 | 0.0823 times | Fri 02 May 2025 | 42.05 (-3.62%) | 43.15 | 41.85 - 44.99 | 0.0994 times | Fri 25 April 2025 | 43.63 (-0.27%) | 44.38 | 43.12 - 47.57 | 0.1901 times | Thu 17 April 2025 | 43.75 (7.89%) | 40.82 | 40.82 - 44.85 | 0.1202 times | Fri 11 April 2025 | 40.55 (-5.96%) | 41.81 | 39.60 - 43.67 | 0.1145 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 55.01 and 66.03
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 62.37 (-7.5%) | 67.88 | 58.67 - 69.69 | 0.9787 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.0405 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3329 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5246 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.4792 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.5608 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.5758 times | Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.8965 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.6349 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 0.9762 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 2.0061 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 65.6 |
| 20 day DMA | 62.69 |
| 35 day DMA | 54.53 |
| 50 day DMA | 51.18 |
| 100 day DMA | 49.68 |
| 150 day DMA | 53.69 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.74 | 64.83 |
| 12 day EMA | 63.51 | 63.72 | 64.11 |
| 20 day EMA | 61.38 | 61.28 | 61.25 |
| 35 day EMA | 57.27 | 56.97 | 56.7 |
| 50 day EMA | 51.83 | 51.4 | 50.99 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 64.49 | 65.39 |
| 12 day SMA | 65.6 | 66.38 | 67.1 |
| 20 day SMA | 62.69 | 62.18 | 61.69 |
| 35 day SMA | 54.53 | 53.99 | 53.54 |
| 50 day SMA | 51.18 | 50.81 | 50.5 |
| 100 day SMA | 49.68 | 49.6 | 49.56 |
| 150 day SMA | 53.69 | 53.63 | 53.58 |
| 200 day SMA | 56.88 | 56.93 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.