Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 48.38 and 49.25
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.56 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.43 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.4601 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.6702 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 0.8308 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 1.4895 times | Mon 08 December 2025 | 47.44 (-3.95%) | 49.04 | 47.18 - 49.45 | 1.5345 times | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.5747 times | Thu 04 December 2025 | 49.72 (-1.21%) | 50.27 | 49.60 - 50.43 | 1.0301 times | Wed 03 December 2025 | 50.33 (-1.22%) | 51.00 | 50.00 - 51.17 | 0.5505 times | Tue 02 December 2025 | 50.95 (-0.82%) | 51.15 | 50.80 - 52.46 | 1.3827 times | Mon 01 December 2025 | 51.37 (0.82%) | 50.57 | 50.57 - 51.90 | 1.4768 times | Fri 28 November 2025 | 50.95 (-0.82%) | 51.30 | 50.71 - 51.33 | 0.5108 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 45.68 and 49.23
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.6906 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.6947 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.6472 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.8077 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.1292 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.9648 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.7514 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.4096 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.6579 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.2469 times | Fri 03 October 2025 | 58.15 (9.02%) | 53.37 | 52.97 - 58.50 | 0.9673 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 44.33 and 50.59
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.71 (-4.4%) | 50.57 | 46.20 - 52.46 | 0.1446 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3704 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5899 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5925 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2893 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.611 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6397 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7538 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3917 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6172 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5638 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.84 |
| 35 day DMA | 53.01 |
| 50 day DMA | 53.96 |
| 100 day DMA | 54.86 |
| 150 day DMA | 56.31 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.42 | 48.57 |
| 12 day EMA | 49.47 | 49.61 | 49.88 |
| 20 day EMA | 50.57 | 50.77 | 51.05 |
| 35 day EMA | 52.06 | 52.26 | 52.5 |
| 50 day EMA | 53.56 | 53.76 | 53.99 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.22 | 48.54 |
| 12 day SMA | 49.54 | 49.8 | 49.98 |
| 20 day SMA | 50.84 | 51.14 | 51.5 |
| 35 day SMA | 53.01 | 53.22 | 53.4 |
| 50 day SMA | 53.96 | 54.05 | 54.19 |
| 100 day SMA | 54.86 | 55 | 55.15 |
| 150 day SMA | 56.31 | 56.26 | 56.22 |
| 200 day SMA | 53.14 | 53.15 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.