Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 47.43 and 48.71
| Daily Target 1 | 46.4 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.68 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.96 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.96 (2.46%) | 46.95 | 46.90 - 48.18 | 0.8014 times | Thu 18 December 2025 | 46.81 (-0.68%) | 47.00 | 46.28 - 47.61 | 1.2029 times | Wed 17 December 2025 | 47.13 (-1.69%) | 47.97 | 46.96 - 48.32 | 0.9838 times | Tue 16 December 2025 | 47.94 (-1.28%) | 48.11 | 47.80 - 48.47 | 0.3347 times | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.7274 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.5491 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.7999 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 0.9916 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 1.7777 times | Mon 08 December 2025 | 47.44 (-3.95%) | 49.04 | 47.18 - 49.45 | 1.8315 times | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.686 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 45.86 and 48.38
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.5717 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.8398 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.8448 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.787 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.9822 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.3732 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 1.1733 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 2.1299 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.4981 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.8 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.7325 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 43.95 and 50.21
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.96 (-5.87%) | 50.57 | 46.20 - 52.46 | 0.1927 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3685 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.587 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5896 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2879 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6081 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6317 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7306 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3898 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6142 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.561 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 48.16 |
| 20 day DMA | 49.27 |
| 35 day DMA | 51.76 |
| 50 day DMA | 53.17 |
| 100 day DMA | 54.18 |
| 150 day DMA | 56.53 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.56 | 47.93 |
| 12 day EMA | 48.42 | 48.5 | 48.81 |
| 20 day EMA | 49.42 | 49.57 | 49.86 |
| 35 day EMA | 51.04 | 51.22 | 51.48 |
| 50 day EMA | 52.82 | 53.02 | 53.27 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.83 | 48.09 |
| 12 day SMA | 48.16 | 48.36 | 48.7 |
| 20 day SMA | 49.27 | 49.5 | 49.82 |
| 35 day SMA | 51.76 | 52.02 | 52.3 |
| 50 day SMA | 53.17 | 53.36 | 53.58 |
| 100 day SMA | 54.18 | 54.32 | 54.46 |
| 150 day SMA | 56.53 | 56.5 | 56.47 |
| 200 day SMA | 53.16 | 53.14 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.