Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 53.25 and 54.61
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.93 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.64 (1.07%) | 53.14 | 52.85 - 54.21 | 0.7346 times | Thu 01 January 2026 | 53.07 (0.17%) | 52.98 | 52.29 - 53.48 | 0.3781 times | Wed 31 December 2025 | 52.98 (4.99%) | 51.00 | 50.90 - 54.50 | 2.8517 times | Tue 30 December 2025 | 50.46 (-1.96%) | 51.00 | 50.10 - 51.40 | 0.3312 times | Mon 29 December 2025 | 51.47 (-3.69%) | 53.44 | 51.25 - 53.51 | 0.4349 times | Fri 26 December 2025 | 53.44 (0.75%) | 52.99 | 52.46 - 55.10 | 0.5388 times | Wed 24 December 2025 | 53.04 (0.11%) | 53.00 | 52.35 - 53.57 | 0.7679 times | Tue 23 December 2025 | 52.98 (7.18%) | 49.58 | 49.14 - 53.90 | 3.3934 times | Mon 22 December 2025 | 49.43 (3.07%) | 48.11 | 48.11 - 49.60 | 0.3857 times | Fri 19 December 2025 | 47.96 (2.46%) | 46.95 | 46.90 - 48.18 | 0.1837 times | Thu 18 December 2025 | 46.81 (-0.68%) | 47.00 | 46.28 - 47.61 | 0.2756 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 51.87 and 56.27
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 1.9757 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 2.1241 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.3876 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.5694 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.5728 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.5336 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.666 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 0.9311 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.7955 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.4441 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.3377 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 52.97 and 54.89
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.64 (1.25%) | 52.98 | 52.29 - 54.21 | 0.0591 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.6569 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3722 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5928 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5954 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2908 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6141 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6478 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7773 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3936 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6202 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 51.03 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.87 |
| 50 day DMA | 52.4 |
| 100 day DMA | 53.64 |
| 150 day DMA | 56.62 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.24 | 51.83 |
| 12 day EMA | 51.62 | 51.25 | 50.92 |
| 20 day EMA | 51.22 | 50.96 | 50.74 |
| 35 day EMA | 51.74 | 51.63 | 51.54 |
| 50 day EMA | 52.66 | 52.62 | 52.6 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.28 | 52.28 |
| 12 day SMA | 51.03 | 50.56 | 50.18 |
| 20 day SMA | 49.94 | 49.74 | 49.6 |
| 35 day SMA | 50.87 | 50.92 | 50.95 |
| 50 day SMA | 52.4 | 52.42 | 52.47 |
| 100 day SMA | 53.64 | 53.67 | 53.72 |
| 150 day SMA | 56.62 | 56.65 | 56.67 |
| 200 day SMA | 53.53 | 53.46 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.