Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 47.83 and 48.68
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.29 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.6673 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.5038 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.7338 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 0.9097 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 1.631 times | Mon 08 December 2025 | 47.44 (-3.95%) | 49.04 | 47.18 - 49.45 | 1.6803 times | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.6293 times | Thu 04 December 2025 | 49.72 (-1.21%) | 50.27 | 49.60 - 50.43 | 1.1279 times | Wed 03 December 2025 | 50.33 (-1.22%) | 51.00 | 50.00 - 51.17 | 0.6028 times | Tue 02 December 2025 | 50.95 (-0.82%) | 51.15 | 50.80 - 52.46 | 1.514 times | Mon 01 December 2025 | 51.37 (0.82%) | 50.57 | 50.57 - 51.90 | 1.6171 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 47.83 and 48.68
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.1077 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.8812 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.8864 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.8257 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 1.0305 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.4408 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 1.231 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 2.2347 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.5226 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.8394 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.8669 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 44.25 and 50.51
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.56 (-4.69%) | 50.57 | 46.20 - 52.46 | 0.1532 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.37 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5894 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5919 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2891 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6105 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6383 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7496 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3913 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6167 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5633 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 49.31 |
| 20 day DMA | 50.53 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.87 |
| 100 day DMA | 54.73 |
| 150 day DMA | 56.37 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.52 | 48.42 |
| 12 day EMA | 49.33 | 49.47 | 49.61 |
| 20 day EMA | 50.38 | 50.57 | 50.77 |
| 35 day EMA | 51.85 | 52.04 | 52.24 |
| 50 day EMA | 53.42 | 53.62 | 53.82 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.08 | 48.22 |
| 12 day SMA | 49.31 | 49.54 | 49.8 |
| 20 day SMA | 50.53 | 50.84 | 51.14 |
| 35 day SMA | 52.79 | 53.01 | 53.22 |
| 50 day SMA | 53.87 | 53.96 | 54.05 |
| 100 day SMA | 54.73 | 54.86 | 55 |
| 150 day SMA | 56.37 | 56.31 | 56.26 |
| 200 day SMA | 53.14 | 53.14 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.