Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 60.91 and 64.43
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 67.2 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.13 (-2.65%) | 65.00 | 62.20 - 65.72 | 0.7046 times | Mon 19 October 2026 | 64.85 (-3.22%) | 66.73 | 64.35 - 66.73 | 0.532 times | Fri 16 October 2026 | 67.01 (-1.89%) | 67.93 | 66.62 - 68.25 | 0.5873 times | Thu 15 October 2026 | 68.30 (-1.54%) | 69.17 | 68.01 - 69.85 | 0.618 times | Wed 14 October 2026 | 69.37 (-1.57%) | 70.56 | 68.73 - 70.56 | 0.6036 times | Tue 13 October 2026 | 70.48 (-0.4%) | 71.04 | 69.34 - 72.18 | 1.0604 times | Mon 12 October 2026 | 70.76 (7.96%) | 67.15 | 66.51 - 72.78 | 2.1015 times | Tue 06 October 2026 | 65.54 (1.94%) | 64.90 | 63.91 - 66.04 | 1.2939 times | Mon 05 October 2026 | 64.29 (-1.35%) | 65.41 | 63.94 - 66.90 | 1.396 times | Thu 01 October 2026 | 65.17 (-8.17%) | 68.71 | 64.27 - 68.71 | 1.1027 times | Tue 29 September 2026 | 70.97 (0.58%) | 69.91 | 69.51 - 71.61 | 1.5101 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 60.4 and 64.93
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.13 (-5.79%) | 66.73 | 62.20 - 66.73 | 0.1168 times | Fri 16 October 2026 | 67.01 (2.24%) | 67.15 | 66.51 - 72.78 | 0.4694 times | Tue 06 October 2026 | 65.54 (0.57%) | 65.41 | 63.91 - 66.90 | 0.254 times | Thu 01 October 2026 | 65.17 (-11.86%) | 73.93 | 64.27 - 73.93 | 0.3448 times | Fri 25 September 2026 | 73.94 (-3.43%) | 75.11 | 73.20 - 80.02 | 0.8618 times | Fri 18 September 2026 | 76.57 (-6.98%) | 82.62 | 73.00 - 84.00 | 1.2563 times | Fri 11 September 2026 | 82.32 (-18.86%) | 104.11 | 81.51 - 107.30 | 2.2383 times | Fri 04 September 2026 | 101.46 (12.82%) | 90.30 | 86.23 - 107.45 | 3.0334 times | Fri 28 August 2026 | 89.93 (11.16%) | 81.09 | 80.90 - 92.45 | 0.7729 times | Fri 21 August 2026 | 80.90 (5.12%) | 77.01 | 75.75 - 84.10 | 0.6522 times | Fri 14 August 2026 | 76.96 (4.07%) | 73.65 | 72.70 - 78.11 | 0.3183 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 57.38 and 67.96
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.13 (-11.05%) | 68.71 | 62.20 - 72.78 | 0.2852 times | Tue 29 September 2026 | 70.97 (-20.89%) | 90.00 | 69.51 - 107.45 | 2.2689 times | Mon 31 August 2026 | 89.71 (17.15%) | 76.84 | 72.70 - 92.45 | 0.6339 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.4508 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 2.2959 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.4859 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.4016 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.3962 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.1172 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 1.6644 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.2568 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 67.54 |
| 20 day DMA | 70.89 |
| 35 day DMA | 78.91 |
| 50 day DMA | 78.57 |
| 100 day DMA | 76.82 |
| 150 day DMA | 70.38 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 67.14 | 68.29 |
| 12 day EMA | 68.44 | 69.4 | 70.23 |
| 20 day EMA | 71.16 | 72.01 | 72.76 |
| 35 day EMA | 73.64 | 74.26 | 74.81 |
| 50 day EMA | 76.93 | 77.49 | 78.01 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 68 | 69.18 |
| 12 day SMA | 67.54 | 68.44 | 69.3 |
| 20 day SMA | 70.89 | 71.58 | 72.46 |
| 35 day SMA | 78.91 | 79.47 | 79.93 |
| 50 day SMA | 78.57 | 78.85 | 79.09 |
| 100 day SMA | 76.82 | 76.8 | 76.77 |
| 150 day SMA | 70.38 | 70.32 | 70.27 |
| 200 day SMA | 67.08 | 67 | 66.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.