Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 9.13 and 9.63
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 10.04 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 9.41 (-3.68%) | 9.77 | 9.35 - 9.85 | 1.0231 times | Fri 24 March 2023 | 9.77 (-3.08%) | 10.01 | 9.64 - 10.13 | 1.1687 times | Thu 23 March 2023 | 10.08 (0.1%) | 10.07 | 9.94 - 10.19 | 1.3814 times | Wed 22 March 2023 | 10.07 (0.3%) | 10.03 | 10.03 - 10.20 | 0.2566 times | Tue 21 March 2023 | 10.04 (0.1%) | 10.06 | 9.95 - 10.21 | 1.2027 times | Mon 20 March 2023 | 10.03 (-2.9%) | 10.15 | 9.97 - 10.41 | 1.4063 times | Fri 17 March 2023 | 10.33 (-0.1%) | 10.36 | 10.25 - 10.54 | 0.9525 times | Thu 16 March 2023 | 10.34 (-1.99%) | 10.50 | 10.19 - 10.54 | 0.6189 times | Wed 15 March 2023 | 10.55 (-0.09%) | 10.57 | 10.41 - 10.76 | 1.1683 times | Tue 14 March 2023 | 10.56 (-1.49%) | 10.65 | 10.40 - 10.69 | 0.8214 times | Mon 13 March 2023 | 10.72 (-5.88%) | 11.42 | 10.65 - 11.45 | 1.4574 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 9.13 and 9.63
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 9.41 (-3.68%) | 9.77 | 9.35 - 9.85 | 0.125 times | Fri 24 March 2023 | 9.77 (-5.42%) | 10.15 | 9.64 - 10.41 | 0.6616 times | Fri 17 March 2023 | 10.33 (-9.31%) | 11.42 | 10.19 - 11.45 | 0.6131 times | Fri 10 March 2023 | 11.39 (0.62%) | 11.32 | 11.22 - 11.95 | 0.6246 times | Fri 03 March 2023 | 11.32 (2.72%) | 11.02 | 10.80 - 11.59 | 0.7279 times | Fri 24 February 2023 | 11.02 (-6.93%) | 11.81 | 10.78 - 11.93 | 0.4865 times | Fri 17 February 2023 | 11.84 (-1.82%) | 12.19 | 11.67 - 12.19 | 0.6143 times | Fri 10 February 2023 | 12.06 (0.08%) | 12.05 | 11.75 - 12.30 | 1.311 times | Fri 03 February 2023 | 12.05 (-1.23%) | 12.18 | 11.70 - 12.91 | 2.9333 times | Fri 27 January 2023 | 12.20 (-7.01%) | 13.29 | 12.05 - 13.30 | 1.9027 times | Fri 20 January 2023 | 13.12 (-4.02%) | 13.62 | 13.02 - 14.25 | 1.9409 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 8.08 and 10.68
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 9.41 (-13.67%) | 10.90 | 9.35 - 11.95 | 0.7186 times | Tue 28 February 2023 | 10.90 (-13.56%) | 12.85 | 10.78 - 12.91 | 1.2543 times | Tue 31 January 2023 | 12.61 (-8.49%) | 13.75 | 11.75 - 14.89 | 2.3251 times | Fri 30 December 2022 | 13.78 (4.71%) | 13.20 | 11.66 - 16.65 | 2.2662 times | Wed 30 November 2022 | 13.16 (28.89%) | 10.16 | 9.98 - 14.14 | 1.3814 times | Mon 31 October 2022 | 10.21 (6.91%) | 9.54 | 9.28 - 10.70 | 0.2336 times | Fri 30 September 2022 | 9.55 (-13.34%) | 10.77 | 9.46 - 12.65 | 0.6442 times | Tue 30 August 2022 | 11.02 (13.73%) | 9.81 | 9.70 - 11.50 | 0.6252 times | Fri 29 July 2022 | 9.69 (11.51%) | 8.69 | 8.60 - 10.13 | 0.2719 times | Thu 30 June 2022 | 8.69 (-13.01%) | 10.30 | 8.30 - 11.04 | 0.2794 times | Tue 31 May 2022 | 9.99 (-11.83%) | 11.25 | 9.01 - 11.40 | 0.387 times |
Indicator Analysis of Ifci
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.53 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 10.03 | 10.16 |
| 12 day EMA | 10.21 | 10.36 | 10.47 |
| 20 day EMA | 10.57 | 10.69 | 10.79 |
| 35 day EMA | 11.14 | 11.24 | 11.33 |
| 50 day EMA | 11.66 | 11.75 | 11.83 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 10 | 10.11 |
| 12 day SMA | 10.27 | 10.45 | 10.59 |
| 20 day SMA | 10.66 | 10.74 | 10.8 |
| 35 day SMA | 11.11 | 11.19 | 11.26 |
| 50 day SMA | 11.65 | 11.74 | 11.82 |
| 100 day SMA | 12.53 | 12.56 | 12.56 |
| 150 day SMA | 11.87 | 11.88 | 11.89 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.