Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 44.98 and 46.57
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 46.26 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.85 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.89 (-2.59%) | 47.19 | 45.65 - 47.24 | 0.9984 times | Wed 24 April 2024 | 47.11 (2.01%) | 47.38 | 46.65 - 48.60 | 1.9069 times | Tue 23 April 2024 | 46.18 (9.98%) | 42.39 | 42.21 - 46.18 | 2.1989 times | Mon 22 April 2024 | 41.99 (1.74%) | 42.10 | 41.82 - 42.39 | 0.3483 times | Fri 19 April 2024 | 41.27 (-1.55%) | 41.19 | 40.35 - 42.09 | 0.5226 times | Thu 18 April 2024 | 41.92 (-1.41%) | 43.30 | 41.67 - 43.50 | 0.438 times | Tue 16 April 2024 | 42.52 (1.12%) | 41.80 | 41.64 - 44.00 | 0.8259 times | Mon 15 April 2024 | 42.05 (-6.89%) | 43.66 | 41.61 - 43.89 | 1.3331 times | Fri 12 April 2024 | 45.16 (-2.57%) | 46.50 | 44.90 - 46.82 | 0.7236 times | Wed 10 April 2024 | 46.35 (-0.28%) | 46.54 | 45.15 - 47.25 | 0.7041 times | Tue 09 April 2024 | 46.48 (-2.56%) | 48.09 | 46.00 - 48.09 | 0.9568 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 43.86 and 50.64
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.89 (11.19%) | 42.10 | 41.82 - 48.60 | 1.2095 times | Fri 19 April 2024 | 41.27 (-8.61%) | 43.66 | 40.35 - 44.00 | 0.692 times | Fri 12 April 2024 | 45.16 (-4.02%) | 47.84 | 44.90 - 48.85 | 0.7517 times | Fri 05 April 2024 | 47.05 (18.51%) | 40.29 | 40.24 - 47.75 | 1.53 times | Thu 28 March 2024 | 39.70 (-0.45%) | 40.18 | 38.65 - 41.34 | 0.4475 times | Fri 22 March 2024 | 39.88 (2.13%) | 39.10 | 37.24 - 40.70 | 0.6633 times | Fri 15 March 2024 | 39.05 (-6.98%) | 41.98 | 35.87 - 42.40 | 1.3909 times | Thu 07 March 2024 | 41.98 (-8.26%) | 46.00 | 41.60 - 46.00 | 0.6279 times | Sat 02 March 2024 | 45.76 (-2.28%) | 46.80 | 41.89 - 49.35 | 1.307 times | Fri 23 February 2024 | 46.83 (-14.18%) | 54.90 | 46.59 - 55.02 | 1.3802 times | Fri 16 February 2024 | 54.57 (-11.8%) | 58.78 | 51.65 - 58.78 | 2.8278 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 43.07 and 51.68
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.89 (15.59%) | 40.29 | 40.24 - 48.85 | 0.3881 times | Thu 28 March 2024 | 39.70 (-13.53%) | 46.94 | 35.87 - 46.94 | 0.307 times | Thu 29 February 2024 | 45.91 (-24.93%) | 62.70 | 41.89 - 71.70 | 0.9118 times | Wed 31 January 2024 | 61.16 (109.74%) | 29.34 | 28.29 - 64.02 | 1.9531 times | Fri 29 December 2023 | 29.16 (14.85%) | 25.44 | 24.87 - 31.25 | 1.2385 times | Thu 30 November 2023 | 25.39 (16.84%) | 21.94 | 21.60 - 26.65 | 0.832 times | Tue 31 October 2023 | 21.73 (-10.87%) | 24.48 | 20.42 - 26.40 | 1.2459 times | Fri 29 September 2023 | 24.38 (59.55%) | 15.31 | 15.02 - 26.64 | 1.6442 times | Thu 31 August 2023 | 15.28 (14.89%) | 13.30 | 13.09 - 16.00 | 0.9982 times | Mon 31 July 2023 | 13.30 (15.05%) | 11.57 | 11.57 - 13.95 | 0.4811 times | Fri 30 June 2023 | 11.56 (4.71%) | 10.97 | 10.97 - 12.89 | 0.4988 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.55 |
| 20 day DMA | 43.86 |
| 35 day DMA | 42.44 |
| 50 day DMA | 44.8 |
| 100 day DMA | 40.86 |
| 150 day DMA | 35.02 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.8 | 43.65 |
| 12 day EMA | 44.37 | 44.09 | 43.54 |
| 20 day EMA | 44.13 | 43.94 | 43.61 |
| 35 day EMA | 45.42 | 45.39 | 45.29 |
| 50 day EMA | 46.42 | 46.44 | 46.41 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 43.69 | 42.78 |
| 12 day SMA | 44.55 | 44.65 | 44.49 |
| 20 day SMA | 43.86 | 43.56 | 43.19 |
| 35 day SMA | 42.44 | 42.43 | 42.39 |
| 50 day SMA | 44.8 | 45.12 | 45.48 |
| 100 day SMA | 40.86 | 40.65 | 40.43 |
| 150 day SMA | 35.02 | 34.82 | 34.62 |
| 200 day SMA | 29.84 | 29.67 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.