Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 58.8 and 64.12
Daily Target 1 | 57.86 |
Daily Target 2 | 59.73 |
Daily Target 3 | 63.176666666667 |
Daily Target 4 | 65.05 |
Daily Target 5 | 68.5 |
Daily price and volume Ifci
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.61 (-7.89%) | 66.62 | 61.30 - 66.62 | 1.5666 times | Thu 07 November 2024 | 66.89 (2.83%) | 66.90 | 65.10 - 69.50 | 2.0947 times | Wed 06 November 2024 | 65.05 (12.89%) | 57.59 | 57.17 - 68.00 | 1.3747 times | Tue 05 November 2024 | 57.62 (1.02%) | 57.11 | 55.86 - 58.47 | 0.4043 times | Mon 04 November 2024 | 57.04 (-3.29%) | 58.99 | 56.61 - 58.99 | 0.6781 times | Fri 01 November 2024 | 58.98 (2.2%) | 58.39 | 58.06 - 59.39 | 0.1657 times | Thu 31 October 2024 | 57.71 (0.47%) | 57.59 | 56.16 - 58.27 | 0.8503 times | Wed 30 October 2024 | 57.44 (7.75%) | 53.94 | 52.75 - 58.35 | 1.2734 times | Tue 29 October 2024 | 53.31 (0.66%) | 53.33 | 51.50 - 53.70 | 0.8058 times | Mon 28 October 2024 | 52.96 (3.9%) | 51.01 | 49.84 - 53.89 | 0.7865 times | Fri 25 October 2024 | 50.97 (-4.62%) | 53.01 | 50.11 - 53.69 | 0.6955 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 58.74 and 72.38
Weekly Target 1 | 48.68 |
Weekly Target 2 | 55.15 |
Weekly Target 3 | 62.323333333333 |
Weekly Target 4 | 68.79 |
Weekly Target 5 | 75.96 |
Weekly price and volumes for Ifci
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.61 (4.46%) | 58.99 | 55.86 - 69.50 | 1.1443 times | Fri 01 November 2024 | 58.98 (15.72%) | 51.01 | 49.84 - 59.39 | 0.7259 times | Fri 25 October 2024 | 50.97 (-14.03%) | 59.27 | 50.11 - 59.52 | 0.9343 times | Fri 18 October 2024 | 59.29 (-2.05%) | 61.69 | 57.40 - 62.24 | 0.4377 times | Fri 11 October 2024 | 60.53 (-2.39%) | 60.36 | 59.47 - 65.56 | 1.0481 times | Thu 03 October 2024 | 62.01 (-7.9%) | 66.70 | 61.78 - 67.50 | 0.4417 times | Fri 27 September 2024 | 67.33 (-5.32%) | 71.10 | 65.17 - 71.58 | 0.8132 times | Fri 20 September 2024 | 71.11 (1.24%) | 72.00 | 67.93 - 75.44 | 1.8949 times | Fri 13 September 2024 | 70.24 (-0.82%) | 70.83 | 68.21 - 72.09 | 1.1615 times | Fri 06 September 2024 | 70.82 (-5.49%) | 74.93 | 70.36 - 75.74 | 1.3984 times | Fri 30 August 2024 | 74.93 (4.5%) | 72.38 | 70.46 - 80.85 | 3.5291 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 58.74 and 72.38
Monthly Target 1 | 48.68 |
Monthly Target 2 | 55.15 |
Monthly Target 3 | 62.323333333333 |
Monthly Target 4 | 68.79 |
Monthly Target 5 | 75.96 |
Monthly price and volumes Ifci
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.61 (6.76%) | 58.39 | 55.86 - 69.50 | 0.1064 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.315 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 0.4843 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 0.9953 times | Wed 31 July 2024 | 87.32 (41.78%) | 61.75 | 59.35 - 91.39 | 2.5349 times | Fri 28 June 2024 | 61.59 (5.88%) | 62.22 | 49.32 - 67.32 | 1.2028 times | Fri 31 May 2024 | 58.17 (27.71%) | 49.20 | 47.60 - 64.20 | 1.5694 times | Tue 30 April 2024 | 45.55 (14.74%) | 40.29 | 40.24 - 48.85 | 0.7386 times | Thu 28 March 2024 | 39.70 (-13.53%) | 46.94 | 35.87 - 46.94 | 0.5172 times | Thu 29 February 2024 | 45.91 (-24.93%) | 62.70 | 41.89 - 71.70 | 1.536 times | Wed 31 January 2024 | 61.16 (109.74%) | 29.34 | 28.29 - 64.02 | 3.2901 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
DMA period | DMA value |
5 day DMA | 61.64 |
12 day DMA | 57.75 |
20 day DMA | 57.96 |
35 day DMA | 61.26 |
50 day DMA | 64.53 |
100 day DMA | 67.53 |
150 day DMA | 62.64 |
200 day DMA | 58.98 |
EMA (exponential moving average) of Ifci 500106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.97 | 62.15 | 59.78 |
12 day EMA | 59.88 | 59.57 | 58.24 |
20 day EMA | 59.85 | 59.66 | 58.9 |
35 day EMA | 61.91 | 61.93 | 61.64 |
50 day EMA | 64.92 | 65.05 | 64.98 |
SMA (simple moving average) of Ifci 500106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.64 | 61.12 | 59.28 |
12 day SMA | 57.75 | 57.16 | 56.07 |
20 day SMA | 57.96 | 57.91 | 57.64 |
35 day SMA | 61.26 | 61.55 | 61.69 |
50 day SMA | 64.53 | 64.83 | 64.91 |
100 day SMA | 67.53 | 67.55 | 67.53 |
150 day SMA | 62.64 | 62.52 | 62.36 |
200 day SMA | 58.98 | 58.83 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.