Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 23.28 and 24.32
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.093333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 25.13 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 23.96 (-1.72%) | 24.48 | 23.64 - 24.68 | 0.2639 times | Fri 29 September 2023 | 24.38 (1.04%) | 24.40 | 24.25 - 25.00 | 0.297 times | Thu 28 September 2023 | 24.13 (-0.7%) | 24.48 | 23.90 - 25.20 | 0.5913 times | Wed 27 September 2023 | 24.30 (-1.58%) | 24.84 | 24.00 - 26.64 | 1.5527 times | Tue 26 September 2023 | 24.69 (11.82%) | 22.28 | 22.02 - 24.94 | 1.2741 times | Mon 25 September 2023 | 22.08 (-4.29%) | 23.25 | 21.80 - 23.39 | 0.9554 times | Fri 22 September 2023 | 23.07 (14.21%) | 20.23 | 20.23 - 23.39 | 1.7356 times | Thu 21 September 2023 | 20.20 (-4.17%) | 21.29 | 19.75 - 21.57 | 0.8101 times | Wed 20 September 2023 | 21.08 (13.09%) | 18.68 | 18.41 - 21.40 | 1.5864 times | Mon 18 September 2023 | 18.64 (11.15%) | 16.89 | 16.59 - 19.20 | 0.9336 times | Fri 15 September 2023 | 16.77 (0.6%) | 16.78 | 16.51 - 17.25 | 0.5691 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 23.28 and 24.32
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 23.96 (-1.72%) | 24.48 | 23.64 - 24.68 | 0.0954 times | Fri 29 September 2023 | 24.38 (5.68%) | 23.25 | 21.80 - 26.64 | 1.6887 times | Fri 22 September 2023 | 23.07 (37.57%) | 16.89 | 16.59 - 23.39 | 1.8316 times | Fri 15 September 2023 | 16.77 (-3.18%) | 17.48 | 15.58 - 17.95 | 1.0445 times | Fri 08 September 2023 | 17.32 (9.21%) | 16.10 | 16.10 - 18.64 | 1.2771 times | Fri 01 September 2023 | 15.86 (8.26%) | 14.67 | 14.18 - 16.05 | 0.8894 times | Fri 25 August 2023 | 14.65 (7.01%) | 13.78 | 13.60 - 15.13 | 0.6937 times | Fri 18 August 2023 | 13.69 (-5.91%) | 14.54 | 13.53 - 14.54 | 0.4384 times | Fri 11 August 2023 | 14.55 (4.83%) | 14.19 | 13.86 - 16.00 | 1.1503 times | Fri 04 August 2023 | 13.88 (3.35%) | 13.42 | 13.09 - 14.40 | 0.8908 times | Fri 28 July 2023 | 13.43 (5.83%) | 12.72 | 12.56 - 13.76 | 0.54 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 23.28 and 24.32
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 23.96 (-1.72%) | 24.48 | 23.64 - 24.68 | 0.0441 times | Fri 29 September 2023 | 24.38 (59.55%) | 15.31 | 15.02 - 26.64 | 2.8239 times | Thu 31 August 2023 | 15.28 (14.89%) | 13.30 | 13.09 - 16.00 | 1.7144 times | Mon 31 July 2023 | 13.30 (15.05%) | 11.57 | 11.57 - 13.95 | 0.8263 times | Fri 30 June 2023 | 11.56 (4.71%) | 10.97 | 10.97 - 12.89 | 0.8567 times | Wed 31 May 2023 | 11.04 (-2.65%) | 11.34 | 10.95 - 13.06 | 0.6091 times | Fri 28 April 2023 | 11.34 (15.36%) | 9.85 | 9.83 - 11.60 | 0.4054 times | Fri 31 March 2023 | 9.83 (-9.82%) | 10.90 | 9.03 - 11.95 | 0.5263 times | Tue 28 February 2023 | 10.90 (-13.56%) | 12.85 | 10.78 - 12.91 | 0.7688 times | Tue 31 January 2023 | 12.61 (-8.49%) | 13.75 | 11.75 - 14.89 | 1.4251 times | Fri 30 December 2022 | 13.78 (4.71%) | 13.20 | 11.66 - 16.65 | 1.389 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 21.66 |
| 20 day DMA | 19.91 |
| 35 day DMA | 17.57 |
| 50 day DMA | 16.37 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.67 | 23.32 |
| 12 day EMA | 22.06 | 21.72 | 21.24 |
| 20 day EMA | 20.51 | 20.15 | 19.7 |
| 35 day EMA | 18.61 | 18.29 | 17.93 |
| 50 day EMA | 16.85 | 16.56 | 16.24 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 23.92 | 23.65 |
| 12 day SMA | 21.66 | 21.04 | 20.34 |
| 20 day SMA | 19.91 | 19.51 | 19.05 |
| 35 day SMA | 17.57 | 17.31 | 17.03 |
| 50 day SMA | 16.37 | 16.15 | 15.91 |
| 100 day SMA | 14.15 | 14.02 | 13.9 |
| 150 day SMA | 13.02 | 12.94 | 12.86 |
| 200 day SMA | 13.08 | 13.03 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.