Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 76.99 and 81.15

Daily Target 176.11
Daily Target 277.86
Daily Target 380.266666666667
Daily Target 482.02
Daily Target 584.43

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 05 June 2026 79.62 (-2.91%) 81.52 78.51 - 82.67 0.8263 times
Thu 04 June 2026 82.01 (1.93%) 80.62 78.10 - 83.41 1.9278 times
Wed 03 June 2026 80.46 (12.23%) 72.30 71.79 - 81.90 3.2246 times
Tue 02 June 2026 71.69 (6.6%) 66.83 66.70 - 72.00 1.3195 times
Mon 01 June 2026 67.25 (-1.78%) 68.80 67.00 - 71.42 0.3564 times
Fri 29 May 2026 68.47 (0.13%) 68.86 67.75 - 70.15 0.6119 times
Wed 27 May 2026 68.38 (6.15%) 64.39 64.20 - 68.69 1.1191 times
Tue 26 May 2026 64.42 (4.24%) 61.58 61.58 - 64.80 0.4268 times
Mon 25 May 2026 61.80 (1.76%) 61.71 61.40 - 63.15 0.103 times
Fri 22 May 2026 60.73 (-0.48%) 61.04 60.55 - 61.35 0.0845 times
Thu 21 May 2026 61.02 (-0.47%) 62.80 60.77 - 62.80 0.0932 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 73.16 and 89.87

Weekly Target 159.87
Weekly Target 269.74
Weekly Target 376.576666666667
Weekly Target 486.45
Weekly Target 593.29

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 05 June 2026 79.62 (16.28%) 68.80 66.70 - 83.41 4.1549 times
Fri 29 May 2026 68.47 (12.74%) 61.71 61.40 - 70.15 1.2272 times
Fri 22 May 2026 60.73 (-4.08%) 62.91 60.55 - 62.92 0.342 times
Fri 15 May 2026 63.31 (-1.75%) 64.00 60.79 - 66.22 0.8884 times
Fri 08 May 2026 64.44 (9.89%) 59.20 57.87 - 66.00 0.6501 times
Thu 30 April 2026 58.64 (-1.46%) 60.17 57.60 - 62.30 0.4314 times
Fri 24 April 2026 59.51 (-2.79%) 61.08 58.91 - 64.15 0.6854 times
Fri 17 April 2026 61.22 (6.88%) 54.81 54.46 - 62.33 0.4267 times
Fri 10 April 2026 57.28 (9.23%) 53.40 51.56 - 60.00 0.7047 times
Thu 02 April 2026 52.44 (2.68%) 49.73 47.40 - 53.25 0.4891 times
Fri 27 March 2026 51.07 (-5.43%) 52.88 49.83 - 53.79 0.3677 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 73.16 and 89.87

Monthly Target 159.87
Monthly Target 269.74
Monthly Target 376.576666666667
Monthly Target 486.45
Monthly Target 593.29

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 05 June 2026 79.62 (16.28%) 68.80 66.70 - 83.41 1.1624 times
Fri 29 May 2026 68.47 (16.76%) 59.20 57.87 - 70.15 0.8694 times
Thu 30 April 2026 58.64 (22.29%) 50.95 49.85 - 64.15 0.7187 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.7089 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 1.9989 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 2.978 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.4595 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.273 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.4147 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.4165 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.2034 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 76.21
12 day DMA 68.93
20 day DMA 66.65
35 day DMA 63.96
50 day DMA 60.82
100 day DMA 59.24
150 day DMA 56.9
200 day DMA 56.42

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8675.4872.21
12 day EMA71.5170.0467.86
20 day EMA68.3467.1565.59
35 day EMA64.6863.862.73
50 day EMA61.9761.2560.4

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2173.9871.25
12 day SMA68.9367.4465.79
20 day SMA66.6565.8664.82
35 day SMA63.9663.3562.63
50 day SMA60.8260.3159.79
100 day SMA59.2458.9758.68
150 day SMA56.956.7456.57
200 day SMA56.4256.2856.15
Back to top | Use Dark Theme