Login or Join

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 9.13 and 9.63

Daily Target 19.04
Daily Target 29.22
Daily Target 39.5366666666667
Daily Target 49.72
Daily Target 510.04

Daily price and volume Ifci

Date Closing Open Range Volume
Mon 27 March 2023 9.41 (-3.68%) 9.77 9.35 - 9.85 1.0231 times
Fri 24 March 2023 9.77 (-3.08%) 10.01 9.64 - 10.13 1.1687 times
Thu 23 March 2023 10.08 (0.1%) 10.07 9.94 - 10.19 1.3814 times
Wed 22 March 2023 10.07 (0.3%) 10.03 10.03 - 10.20 0.2566 times
Tue 21 March 2023 10.04 (0.1%) 10.06 9.95 - 10.21 1.2027 times
Mon 20 March 2023 10.03 (-2.9%) 10.15 9.97 - 10.41 1.4063 times
Fri 17 March 2023 10.33 (-0.1%) 10.36 10.25 - 10.54 0.9525 times
Thu 16 March 2023 10.34 (-1.99%) 10.50 10.19 - 10.54 0.6189 times
Wed 15 March 2023 10.55 (-0.09%) 10.57 10.41 - 10.76 1.1683 times
Tue 14 March 2023 10.56 (-1.49%) 10.65 10.40 - 10.69 0.8214 times
Mon 13 March 2023 10.72 (-5.88%) 11.42 10.65 - 11.45 1.4574 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 9.13 and 9.63

Weekly Target 19.04
Weekly Target 29.22
Weekly Target 39.5366666666667
Weekly Target 49.72
Weekly Target 510.04

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Mon 27 March 2023 9.41 (-3.68%) 9.77 9.35 - 9.85 0.125 times
Fri 24 March 2023 9.77 (-5.42%) 10.15 9.64 - 10.41 0.6616 times
Fri 17 March 2023 10.33 (-9.31%) 11.42 10.19 - 11.45 0.6131 times
Fri 10 March 2023 11.39 (0.62%) 11.32 11.22 - 11.95 0.6246 times
Fri 03 March 2023 11.32 (2.72%) 11.02 10.80 - 11.59 0.7279 times
Fri 24 February 2023 11.02 (-6.93%) 11.81 10.78 - 11.93 0.4865 times
Fri 17 February 2023 11.84 (-1.82%) 12.19 11.67 - 12.19 0.6143 times
Fri 10 February 2023 12.06 (0.08%) 12.05 11.75 - 12.30 1.311 times
Fri 03 February 2023 12.05 (-1.23%) 12.18 11.70 - 12.91 2.9333 times
Fri 27 January 2023 12.20 (-7.01%) 13.29 12.05 - 13.30 1.9027 times
Fri 20 January 2023 13.12 (-4.02%) 13.62 13.02 - 14.25 1.9409 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 8.08 and 10.68

Monthly Target 17.64
Monthly Target 28.52
Monthly Target 310.236666666667
Monthly Target 411.12
Monthly Target 512.84

Monthly price and volumes Ifci

Date Closing Open Range Volume
Mon 27 March 2023 9.41 (-13.67%) 10.90 9.35 - 11.95 0.7186 times
Tue 28 February 2023 10.90 (-13.56%) 12.85 10.78 - 12.91 1.2543 times
Tue 31 January 2023 12.61 (-8.49%) 13.75 11.75 - 14.89 2.3251 times
Fri 30 December 2022 13.78 (4.71%) 13.20 11.66 - 16.65 2.2662 times
Wed 30 November 2022 13.16 (28.89%) 10.16 9.98 - 14.14 1.3814 times
Mon 31 October 2022 10.21 (6.91%) 9.54 9.28 - 10.70 0.2336 times
Fri 30 September 2022 9.55 (-13.34%) 10.77 9.46 - 12.65 0.6442 times
Tue 30 August 2022 11.02 (13.73%) 9.81 9.70 - 11.50 0.6252 times
Fri 29 July 2022 9.69 (11.51%) 8.69 8.60 - 10.13 0.2719 times
Thu 30 June 2022 8.69 (-13.01%) 10.30 8.30 - 11.04 0.2794 times
Tue 31 May 2022 9.99 (-11.83%) 11.25 9.01 - 11.40 0.387 times

 monthly chart Ifci

Indicator Analysis of Ifci

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 9.87
12 day DMA 10.27
20 day DMA 10.66
35 day DMA 11.11
50 day DMA 11.65
100 day DMA 12.53
150 day DMA 11.87
200 day DMA 11.29

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8210.0310.16
12 day EMA10.2110.3610.47
20 day EMA10.5710.6910.79
35 day EMA11.1411.2411.33
50 day EMA11.6611.7511.83

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA9.871010.11
12 day SMA10.2710.4510.59
20 day SMA10.6610.7410.8
35 day SMA11.1111.1911.26
50 day SMA11.6511.7411.82
100 day SMA12.5312.5612.56
150 day SMA11.8711.8811.89
200 day SMA11.2911.2911.29
Back to top | Use Dark Theme