Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 59.31 and 62.85
| Daily Target 1 | 56.64 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.72 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.21 (3.01%) | 58.52 | 58.40 - 61.94 | 1.5994 times | Wed 25 February 2026 | 58.45 (-0.43%) | 58.80 | 57.86 - 59.39 | 0.3116 times | Tue 24 February 2026 | 58.70 (-1.49%) | 59.62 | 58.23 - 59.63 | 0.3477 times | Mon 23 February 2026 | 59.59 (-0.62%) | 61.99 | 58.70 - 61.99 | 0.6092 times | Fri 20 February 2026 | 59.96 (-2.49%) | 61.38 | 59.60 - 61.38 | 0.836 times | Thu 19 February 2026 | 61.49 (-1.79%) | 62.76 | 60.64 - 64.30 | 0.9834 times | Wed 18 February 2026 | 62.61 (-1.31%) | 63.70 | 62.10 - 63.78 | 0.9188 times | Tue 17 February 2026 | 63.44 (1.81%) | 62.22 | 61.85 - 64.39 | 1.8791 times | Mon 16 February 2026 | 62.31 (-0.87%) | 62.79 | 61.75 - 63.27 | 0.6713 times | Fri 13 February 2026 | 62.86 (1.62%) | 61.48 | 59.82 - 63.54 | 1.8435 times | Thu 12 February 2026 | 61.86 (-0.48%) | 62.11 | 61.39 - 62.79 | 1.6304 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 56.97 and 61.1
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.21 (0.42%) | 61.99 | 57.86 - 61.99 | 0.2134 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 0.3935 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 1.9454 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 1.175 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.3438 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.3048 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 3.8184 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1127 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.334 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.3591 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.0655 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 57.54 and 70.82
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.21 (9.27%) | 59.83 | 54.87 - 68.15 | 1.6867 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.5605 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.3951 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2347 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3565 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3581 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.1749 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.3693 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 0.991 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 2.8731 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.2367 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 61.14 |
| 20 day DMA | 60.57 |
| 35 day DMA | 58.88 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.21 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.58 | 60.14 |
| 12 day EMA | 60.32 | 60.34 | 60.68 |
| 20 day EMA | 59.95 | 59.92 | 60.07 |
| 35 day EMA | 58.26 | 58.15 | 58.13 |
| 50 day EMA | 56.18 | 56.02 | 55.92 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.64 | 60.47 |
| 12 day SMA | 61.14 | 61.51 | 62.03 |
| 20 day SMA | 60.57 | 60.32 | 60.21 |
| 35 day SMA | 58.88 | 58.63 | 58.45 |
| 50 day SMA | 56.6 | 56.35 | 56.16 |
| 100 day SMA | 55.16 | 55.11 | 55.06 |
| 150 day SMA | 55.21 | 55.22 | 55.24 |
| 200 day SMA | 56.54 | 56.43 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.