Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 51.06 and 55.82
| Daily Target 1 | 47.25 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 52.006666666667 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 56.77 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.98 (7.18%) | 49.58 | 49.14 - 53.90 | 6.4715 times | Mon 22 December 2025 | 49.43 (3.07%) | 48.11 | 48.11 - 49.60 | 0.7356 times | Fri 19 December 2025 | 47.96 (2.46%) | 46.95 | 46.90 - 48.18 | 0.3502 times | Thu 18 December 2025 | 46.81 (-0.68%) | 47.00 | 46.28 - 47.61 | 0.5257 times | Wed 17 December 2025 | 47.13 (-1.69%) | 47.97 | 46.96 - 48.32 | 0.4299 times | Tue 16 December 2025 | 47.94 (-1.28%) | 48.11 | 47.80 - 48.47 | 0.1463 times | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.3179 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.24 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.3496 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 0.4333 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 0.7769 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 50.55 and 56.34
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.98 (10.47%) | 48.11 | 48.11 - 53.90 | 2.0193 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.4959 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.7285 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.7329 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.6827 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.852 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.1912 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 1.0178 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.8476 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.4321 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.694 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 49.59 and 57.29
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 53.90 | 0.3838 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3614 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5756 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5781 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2823 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5962 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.5999 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.6383 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3822 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6022 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5501 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.44 |
| 20 day DMA | 49.35 |
| 35 day DMA | 51.38 |
| 50 day DMA | 52.9 |
| 100 day DMA | 54.01 |
| 150 day DMA | 56.62 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 48.27 | 47.69 |
| 12 day EMA | 49.26 | 48.58 | 48.42 |
| 20 day EMA | 49.77 | 49.43 | 49.43 |
| 35 day EMA | 51.19 | 51.08 | 51.18 |
| 50 day EMA | 52.88 | 52.88 | 53.02 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 47.85 | 47.68 |
| 12 day SMA | 48.44 | 48.14 | 48.16 |
| 20 day SMA | 49.35 | 49.22 | 49.27 |
| 35 day SMA | 51.38 | 51.53 | 51.76 |
| 50 day SMA | 52.9 | 53.02 | 53.17 |
| 100 day SMA | 54.01 | 54.07 | 54.18 |
| 150 day SMA | 56.62 | 56.56 | 56.53 |
| 200 day SMA | 53.23 | 53.19 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.