Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 47.54 and 48.21
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.74 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.94 (-1.28%) | 48.11 | 47.80 - 48.47 | 0.3492 times | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.7589 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.5729 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.8346 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 1.0346 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 1.8548 times | Mon 08 December 2025 | 47.44 (-3.95%) | 49.04 | 47.18 - 49.45 | 1.9109 times | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.7157 times | Thu 04 December 2025 | 49.72 (-1.21%) | 50.27 | 49.60 - 50.43 | 1.2827 times | Wed 03 December 2025 | 50.33 (-1.22%) | 51.00 | 50.00 - 51.17 | 0.6856 times | Tue 02 December 2025 | 50.95 (-0.82%) | 51.15 | 50.80 - 52.46 | 1.7218 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 47.37 and 48.37
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.94 (-1.58%) | 48.59 | 47.80 - 48.80 | 0.1565 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.8768 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.882 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.8217 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 1.0254 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.4337 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 1.2249 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 2.2236 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.52 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.8353 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.8528 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 43.94 and 50.2
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.94 (-5.91%) | 50.57 | 46.20 - 52.46 | 0.1572 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3699 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5891 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5917 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.289 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6103 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6376 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7477 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3912 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6164 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5631 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 49.06 |
| 20 day DMA | 50.17 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.75 |
| 100 day DMA | 54.59 |
| 150 day DMA | 56.42 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.53 | 48.52 |
| 12 day EMA | 49.12 | 49.33 | 49.47 |
| 20 day EMA | 50.14 | 50.37 | 50.56 |
| 35 day EMA | 51.61 | 51.83 | 52.02 |
| 50 day EMA | 53.25 | 53.47 | 53.67 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.31 | 48.08 |
| 12 day SMA | 49.06 | 49.31 | 49.54 |
| 20 day SMA | 50.17 | 50.53 | 50.84 |
| 35 day SMA | 52.55 | 52.79 | 53.01 |
| 50 day SMA | 53.75 | 53.87 | 53.96 |
| 100 day SMA | 54.59 | 54.73 | 54.86 |
| 150 day SMA | 56.42 | 56.37 | 56.31 |
| 200 day SMA | 53.13 | 53.14 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.