Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 44.28 and 47.23
| Daily Target 1 | 41.96 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.86 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 45.33 (4.35%) | 43.91 | 43.23 - 46.18 | 2.0607 times | Thu 20 March 2025 | 43.44 (-0.94%) | 44.36 | 43.04 - 44.92 | 1.0055 times | Wed 19 March 2025 | 43.85 (5.43%) | 41.85 | 41.85 - 44.15 | 1.413 times | Tue 18 March 2025 | 41.59 (3.46%) | 40.20 | 40.20 - 41.70 | 0.9902 times | Mon 17 March 2025 | 40.20 (-1.3%) | 40.79 | 40.00 - 41.31 | 0.8989 times | Thu 13 March 2025 | 40.73 (-1.04%) | 41.27 | 40.52 - 42.17 | 0.9611 times | Wed 12 March 2025 | 41.16 (-2.33%) | 42.73 | 40.79 - 42.73 | 0.506 times | Tue 11 March 2025 | 42.14 (-0.87%) | 42.00 | 41.01 - 42.39 | 0.9868 times | Mon 10 March 2025 | 42.51 (-4.3%) | 44.43 | 42.20 - 45.00 | 0.5316 times | Fri 07 March 2025 | 44.42 (2%) | 43.51 | 43.40 - 45.26 | 0.6461 times | Thu 06 March 2025 | 43.55 (1.14%) | 43.85 | 43.24 - 44.73 | 0.6554 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 42.67 and 48.85
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 45.33 (11.29%) | 40.79 | 40.00 - 46.18 | 1.3622 times | Thu 13 March 2025 | 40.73 (-8.31%) | 44.43 | 40.52 - 45.00 | 0.6386 times | Fri 07 March 2025 | 44.42 (8.05%) | 41.47 | 38.79 - 45.26 | 1.1464 times | Fri 28 February 2025 | 41.11 (-11.65%) | 45.80 | 40.62 - 46.50 | 0.7939 times | Fri 21 February 2025 | 46.53 (4.23%) | 44.02 | 41.75 - 48.95 | 1.3548 times | Fri 14 February 2025 | 44.64 (-15.55%) | 52.01 | 44.00 - 52.92 | 1.1524 times | Fri 07 February 2025 | 52.86 (-6.03%) | 53.32 | 51.63 - 55.10 | 0.5532 times | Fri 31 January 2025 | 56.25 (4.32%) | 53.76 | 50.20 - 56.50 | 0.8901 times | Fri 24 January 2025 | 53.92 (-3.59%) | 56.55 | 53.30 - 59.34 | 0.756 times | Fri 17 January 2025 | 55.93 (3.02%) | 54.16 | 51.21 - 57.48 | 1.3525 times | Fri 10 January 2025 | 54.29 (-11.58%) | 62.09 | 54.11 - 62.24 | 1.182 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 42.06 and 49.45
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 45.33 (10.27%) | 41.47 | 38.79 - 46.18 | 0.2784 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.341 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.399 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.4097 times | Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.6379 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.4518 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 0.6946 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 1.4274 times | Wed 31 July 2024 | 87.32 (41.78%) | 61.75 | 59.35 - 91.39 | 3.6355 times | Fri 28 June 2024 | 61.59 (5.88%) | 62.22 | 49.32 - 67.32 | 1.7249 times | Fri 31 May 2024 | 58.17 (27.71%) | 49.20 | 47.60 - 64.20 | 2.2508 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.67 |
| 20 day DMA | 43.09 |
| 35 day DMA | 46.05 |
| 50 day DMA | 48.62 |
| 100 day DMA | 55.11 |
| 150 day DMA | 59.13 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 42.6 | 42.18 |
| 12 day EMA | 43.07 | 42.66 | 42.52 |
| 20 day EMA | 43.84 | 43.68 | 43.7 |
| 35 day EMA | 46.24 | 46.29 | 46.46 |
| 50 day EMA | 48.98 | 49.13 | 49.36 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 41.96 | 41.51 |
| 12 day SMA | 42.67 | 42.34 | 42.11 |
| 20 day SMA | 43.09 | 43.08 | 43.06 |
| 35 day SMA | 46.05 | 46.3 | 46.55 |
| 50 day SMA | 48.62 | 48.89 | 49.21 |
| 100 day SMA | 55.11 | 55.17 | 55.27 |
| 150 day SMA | 59.13 | 59.31 | 59.51 |
| 200 day SMA | 61.39 | 61.46 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.