Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 58.8 and 64.12

Daily Target 157.86
Daily Target 259.73
Daily Target 363.176666666667
Daily Target 465.05
Daily Target 568.5

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 08 November 2024 61.61 (-7.89%) 66.62 61.30 - 66.62 1.5666 times
Thu 07 November 2024 66.89 (2.83%) 66.90 65.10 - 69.50 2.0947 times
Wed 06 November 2024 65.05 (12.89%) 57.59 57.17 - 68.00 1.3747 times
Tue 05 November 2024 57.62 (1.02%) 57.11 55.86 - 58.47 0.4043 times
Mon 04 November 2024 57.04 (-3.29%) 58.99 56.61 - 58.99 0.6781 times
Fri 01 November 2024 58.98 (2.2%) 58.39 58.06 - 59.39 0.1657 times
Thu 31 October 2024 57.71 (0.47%) 57.59 56.16 - 58.27 0.8503 times
Wed 30 October 2024 57.44 (7.75%) 53.94 52.75 - 58.35 1.2734 times
Tue 29 October 2024 53.31 (0.66%) 53.33 51.50 - 53.70 0.8058 times
Mon 28 October 2024 52.96 (3.9%) 51.01 49.84 - 53.89 0.7865 times
Fri 25 October 2024 50.97 (-4.62%) 53.01 50.11 - 53.69 0.6955 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 58.74 and 72.38

Weekly Target 148.68
Weekly Target 255.15
Weekly Target 362.323333333333
Weekly Target 468.79
Weekly Target 575.96

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 08 November 2024 61.61 (4.46%) 58.99 55.86 - 69.50 1.1443 times
Fri 01 November 2024 58.98 (15.72%) 51.01 49.84 - 59.39 0.7259 times
Fri 25 October 2024 50.97 (-14.03%) 59.27 50.11 - 59.52 0.9343 times
Fri 18 October 2024 59.29 (-2.05%) 61.69 57.40 - 62.24 0.4377 times
Fri 11 October 2024 60.53 (-2.39%) 60.36 59.47 - 65.56 1.0481 times
Thu 03 October 2024 62.01 (-7.9%) 66.70 61.78 - 67.50 0.4417 times
Fri 27 September 2024 67.33 (-5.32%) 71.10 65.17 - 71.58 0.8132 times
Fri 20 September 2024 71.11 (1.24%) 72.00 67.93 - 75.44 1.8949 times
Fri 13 September 2024 70.24 (-0.82%) 70.83 68.21 - 72.09 1.1615 times
Fri 06 September 2024 70.82 (-5.49%) 74.93 70.36 - 75.74 1.3984 times
Fri 30 August 2024 74.93 (4.5%) 72.38 70.46 - 80.85 3.5291 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 58.74 and 72.38

Monthly Target 148.68
Monthly Target 255.15
Monthly Target 362.323333333333
Monthly Target 468.79
Monthly Target 575.96

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 08 November 2024 61.61 (6.76%) 58.39 55.86 - 69.50 0.1064 times
Thu 31 October 2024 57.71 (-12.68%) 65.51 49.84 - 67.50 0.315 times
Mon 30 September 2024 66.09 (-11.8%) 74.93 65.17 - 75.74 0.4843 times
Fri 30 August 2024 74.93 (-14.19%) 88.69 68.25 - 88.85 0.9953 times
Wed 31 July 2024 87.32 (41.78%) 61.75 59.35 - 91.39 2.5349 times
Fri 28 June 2024 61.59 (5.88%) 62.22 49.32 - 67.32 1.2028 times
Fri 31 May 2024 58.17 (27.71%) 49.20 47.60 - 64.20 1.5694 times
Tue 30 April 2024 45.55 (14.74%) 40.29 40.24 - 48.85 0.7386 times
Thu 28 March 2024 39.70 (-13.53%) 46.94 35.87 - 46.94 0.5172 times
Thu 29 February 2024 45.91 (-24.93%) 62.70 41.89 - 71.70 1.536 times
Wed 31 January 2024 61.16 (109.74%) 29.34 28.29 - 64.02 3.2901 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 61.64
12 day DMA 57.75
20 day DMA 57.96
35 day DMA 61.26
50 day DMA 64.53
100 day DMA 67.53
150 day DMA 62.64
200 day DMA 58.98

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9762.1559.78
12 day EMA59.8859.5758.24
20 day EMA59.8559.6658.9
35 day EMA61.9161.9361.64
50 day EMA64.9265.0564.98

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6461.1259.28
12 day SMA57.7557.1656.07
20 day SMA57.9657.9157.64
35 day SMA61.2661.5561.69
50 day SMA64.5364.8364.91
100 day SMA67.5367.5567.53
150 day SMA62.6462.5262.36
200 day SMA58.9858.8358.65
Back to top | Use Dark Theme