Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 57.59 and 62.33
| Daily Target 1 | 56.61 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 61.353333333333 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 66.09 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.50 (-1.18%) | 61.08 | 59.41 - 64.15 | 2.2467 times | Fri 17 April 2026 | 61.22 (0.89%) | 61.84 | 60.90 - 62.33 | 0.6732 times | Thu 16 April 2026 | 60.68 (3.98%) | 58.77 | 57.77 - 61.10 | 1.0332 times | Wed 15 April 2026 | 58.36 (2.98%) | 58.25 | 57.61 - 58.75 | 0.3548 times | Mon 13 April 2026 | 56.67 (-1.06%) | 54.81 | 54.46 - 57.01 | 0.863 times | Fri 10 April 2026 | 57.28 (2.23%) | 57.91 | 56.90 - 58.00 | 0.6934 times | Thu 09 April 2026 | 56.03 (1.19%) | 55.17 | 54.57 - 60.00 | 2.1131 times | Wed 08 April 2026 | 55.37 (4.99%) | 54.90 | 54.35 - 55.56 | 1.0964 times | Tue 07 April 2026 | 52.74 (-0.42%) | 52.15 | 52.00 - 53.85 | 0.4286 times | Mon 06 April 2026 | 52.96 (0.99%) | 53.40 | 51.56 - 53.55 | 0.4976 times | Thu 02 April 2026 | 52.44 (0.58%) | 50.65 | 49.94 - 52.68 | 0.6547 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 57.59 and 62.33
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.50 (-1.18%) | 61.08 | 59.41 - 64.15 | 0.5867 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.7637 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 1.2611 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.8752 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.6579 times | Fri 20 March 2026 | 54.00 (-5.56%) | 57.65 | 53.70 - 57.65 | 0.8147 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 1.859 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.9005 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.9562 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 1.3248 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 6.5491 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 55.18 and 69.48
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.50 (26.17%) | 50.95 | 49.85 - 64.15 | 0.5942 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.8459 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.3853 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.5536 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5483 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3258 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4948 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.497 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2427 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5125 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3754 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 56.37 |
| 20 day DMA | 54.75 |
| 35 day DMA | 55.23 |
| 50 day DMA | 57.07 |
| 100 day DMA | 54.82 |
| 150 day DMA | 55.15 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.05 | 57.96 |
| 12 day EMA | 57.34 | 56.76 | 55.95 |
| 20 day EMA | 56.37 | 55.93 | 55.37 |
| 35 day EMA | 56.5 | 56.26 | 55.97 |
| 50 day EMA | 57.29 | 57.16 | 56.99 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 58.84 | 57.8 |
| 12 day SMA | 56.37 | 55.32 | 54.47 |
| 20 day SMA | 54.75 | 54.48 | 54.21 |
| 35 day SMA | 55.23 | 55.21 | 55.17 |
| 50 day SMA | 57.07 | 56.99 | 56.91 |
| 100 day SMA | 54.82 | 54.75 | 54.67 |
| 150 day SMA | 55.15 | 55.09 | 55.03 |
| 200 day SMA | 55.82 | 55.84 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.