Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 45.88 and 47.21
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.23 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.81 (-0.68%) | 47.00 | 46.28 - 47.61 | 1.2169 times | Wed 17 December 2025 | 47.13 (-1.69%) | 47.97 | 46.96 - 48.32 | 0.9952 times | Tue 16 December 2025 | 47.94 (-1.28%) | 48.11 | 47.80 - 48.47 | 0.3386 times | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.7359 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.5555 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.8092 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 1.0032 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 1.7985 times | Mon 08 December 2025 | 47.44 (-3.95%) | 49.04 | 47.18 - 49.45 | 1.8529 times | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.694 times | Thu 04 December 2025 | 49.72 (-1.21%) | 50.27 | 49.60 - 50.43 | 1.2438 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 45.29 and 47.81
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.81 (-3.9%) | 48.59 | 46.28 - 48.80 | 0.4638 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.8494 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.8545 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.796 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.9934 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.3889 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 1.1867 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 2.1542 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.5038 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.8092 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.7637 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 43.38 and 49.64
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.81 (-8.13%) | 50.57 | 46.20 - 52.46 | 0.1832 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3689 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5876 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5901 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2882 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6086 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6333 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7351 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3901 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6148 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5616 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 48.36 |
| 20 day DMA | 49.5 |
| 35 day DMA | 52.02 |
| 50 day DMA | 53.36 |
| 100 day DMA | 54.32 |
| 150 day DMA | 56.5 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.93 | 48.33 |
| 12 day EMA | 48.5 | 48.81 | 49.12 |
| 20 day EMA | 49.56 | 49.85 | 50.14 |
| 35 day EMA | 51.16 | 51.42 | 51.67 |
| 50 day EMA | 52.91 | 53.16 | 53.41 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 48.09 | 48.22 |
| 12 day SMA | 48.36 | 48.7 | 49.06 |
| 20 day SMA | 49.5 | 49.82 | 50.17 |
| 35 day SMA | 52.02 | 52.3 | 52.55 |
| 50 day SMA | 53.36 | 53.58 | 53.75 |
| 100 day SMA | 54.32 | 54.46 | 54.59 |
| 150 day SMA | 56.5 | 56.47 | 56.42 |
| 200 day SMA | 53.14 | 53.13 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.