Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 35.06 and 36.33
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 36.096666666667 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.37 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.76 (-2.96%) | 36.70 | 35.63 - 36.90 | 0.4128 times | Tue 16 December 2025 | 36.85 (1.96%) | 37.19 | 36.30 - 39.51 | 4.3129 times | Mon 15 December 2025 | 36.14 (-1.9%) | 36.79 | 36.05 - 36.84 | 0.2784 times | Fri 12 December 2025 | 36.84 (-1.84%) | 37.50 | 36.80 - 37.74 | 0.3848 times | Thu 11 December 2025 | 37.53 (0.51%) | 37.30 | 37.00 - 37.92 | 0.3879 times | Wed 10 December 2025 | 37.34 (3.01%) | 35.88 | 35.88 - 38.10 | 0.8842 times | Tue 09 December 2025 | 36.25 (3.63%) | 34.10 | 34.04 - 38.63 | 2.3272 times | Mon 08 December 2025 | 34.98 (-4.43%) | 36.01 | 34.30 - 36.51 | 0.5519 times | Fri 05 December 2025 | 36.60 (-1.16%) | 36.90 | 36.20 - 37.09 | 0.2365 times | Thu 04 December 2025 | 37.03 (-1.25%) | 37.50 | 37.00 - 37.74 | 0.2235 times | Wed 03 December 2025 | 37.50 (-0.85%) | 37.51 | 37.33 - 38.05 | 0.3235 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 33.76 and 37.64
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.76 (-2.93%) | 36.79 | 35.63 - 39.51 | 2.4979 times | Fri 12 December 2025 | 36.84 (0.66%) | 36.01 | 34.04 - 38.63 | 2.2642 times | Fri 05 December 2025 | 36.60 (-4.46%) | 38.21 | 36.20 - 38.62 | 0.5968 times | Fri 28 November 2025 | 38.31 (-1.87%) | 39.10 | 37.63 - 39.47 | 0.6573 times | Fri 21 November 2025 | 39.04 (-5.08%) | 41.42 | 39.00 - 41.42 | 0.5791 times | Fri 14 November 2025 | 41.13 (0.73%) | 40.14 | 40.14 - 41.99 | 0.5775 times | Fri 07 November 2025 | 40.83 (-2.09%) | 41.36 | 40.42 - 44.71 | 0.8891 times | Fri 31 October 2025 | 41.70 (-1%) | 42.01 | 41.62 - 43.72 | 0.9163 times | Thu 23 October 2025 | 42.12 (1.32%) | 41.94 | 40.95 - 42.38 | 0.4008 times | Fri 17 October 2025 | 41.57 (-3.17%) | 42.65 | 41.43 - 42.92 | 0.621 times | Fri 10 October 2025 | 42.93 (-1.4%) | 43.60 | 42.50 - 44.35 | 1.5127 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 32.17 and 37.64
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.76 (-6.66%) | 38.21 | 34.04 - 39.51 | 0.2603 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.1313 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.189 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 0.5697 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 0.4686 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 1.181 times | Mon 30 June 2025 | 52.36 (8.79%) | 48.60 | 46.82 - 58.00 | 3.8127 times | Fri 30 May 2025 | 48.13 (15.45%) | 41.49 | 38.00 - 50.60 | 1.0746 times | Wed 30 April 2025 | 41.69 (-3.27%) | 43.08 | 41.13 - 46.71 | 0.631 times | Fri 28 March 2025 | 43.10 (2.47%) | 42.90 | 37.49 - 51.30 | 1.682 times | Fri 28 February 2025 | 42.06 (-9%) | 45.21 | 41.21 - 57.56 | 2.0992 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.44 |
| 35 day DMA | 39.11 |
| 50 day DMA | 40.11 |
| 100 day DMA | 42.52 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.74 | 36.68 |
| 12 day EMA | 36.9 | 37.11 | 37.16 |
| 20 day EMA | 37.57 | 37.76 | 37.86 |
| 35 day EMA | 38.71 | 38.88 | 39 |
| 50 day EMA | 39.99 | 40.16 | 40.29 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.94 | 36.82 |
| 12 day SMA | 36.72 | 36.91 | 37.04 |
| 20 day SMA | 37.44 | 37.67 | 37.86 |
| 35 day SMA | 39.11 | 39.29 | 39.44 |
| 50 day SMA | 40.11 | 40.25 | 40.38 |
| 100 day SMA | 42.52 | 42.66 | 42.79 |
| 150 day SMA | 44.64 | 44.66 | 44.68 |
| 200 day SMA | 44.41 | 44.48 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.