Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 35.94 and 36.51
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.65 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.07 (-0.06%) | 35.81 | 35.80 - 36.37 | 0.3412 times | Tue 06 January 2026 | 36.09 (-1.58%) | 36.70 | 35.94 - 36.75 | 0.3033 times | Mon 05 January 2026 | 36.67 (-0.33%) | 36.90 | 36.35 - 37.35 | 0.6359 times | Fri 02 January 2026 | 36.79 (0.66%) | 36.59 | 36.48 - 36.89 | 0.5895 times | Thu 01 January 2026 | 36.55 (1.56%) | 35.94 | 35.92 - 37.09 | 0.6551 times | Wed 31 December 2025 | 35.99 (-1.07%) | 36.43 | 35.63 - 38.64 | 2.1805 times | Tue 30 December 2025 | 36.38 (0.66%) | 36.10 | 35.41 - 37.35 | 0.8925 times | Mon 29 December 2025 | 36.14 (-2.32%) | 37.24 | 36.01 - 37.59 | 0.5149 times | Fri 26 December 2025 | 37.00 (0.43%) | 36.81 | 36.60 - 37.70 | 1.0687 times | Wed 24 December 2025 | 36.84 (0.49%) | 36.40 | 36.35 - 38.73 | 2.8185 times | Tue 23 December 2025 | 36.66 (1.95%) | 36.00 | 35.39 - 37.65 | 1.0283 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 35.16 and 36.71
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.07 (-1.96%) | 36.90 | 35.80 - 37.35 | 0.3298 times | Fri 02 January 2026 | 36.79 (-0.57%) | 37.24 | 35.41 - 38.64 | 1.2448 times | Fri 26 December 2025 | 37.00 (2.72%) | 35.81 | 35.39 - 38.73 | 1.3859 times | Fri 19 December 2025 | 36.02 (-2.23%) | 36.79 | 35.50 - 39.51 | 2.4459 times | Fri 12 December 2025 | 36.84 (0.66%) | 36.01 | 34.04 - 38.63 | 1.8693 times | Fri 05 December 2025 | 36.60 (-4.46%) | 38.21 | 36.20 - 38.62 | 0.4927 times | Fri 28 November 2025 | 38.31 (-1.87%) | 39.10 | 37.63 - 39.47 | 0.5427 times | Fri 21 November 2025 | 39.04 (-5.08%) | 41.42 | 39.00 - 41.42 | 0.4781 times | Fri 14 November 2025 | 41.13 (0.73%) | 40.14 | 40.14 - 41.99 | 0.4768 times | Fri 07 November 2025 | 40.83 (-2.09%) | 41.36 | 40.42 - 44.71 | 0.7341 times | Fri 31 October 2025 | 41.70 (-1%) | 42.01 | 41.62 - 43.72 | 0.7565 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 35.94 and 37.49
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.07 (0.22%) | 35.94 | 35.80 - 37.35 | 0.0449 times | Wed 31 December 2025 | 35.99 (-6.06%) | 38.21 | 34.04 - 39.51 | 0.4918 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.1542 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.2219 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 0.6691 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 0.5503 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 1.387 times | Mon 30 June 2025 | 52.36 (8.79%) | 48.60 | 46.82 - 58.00 | 4.4778 times | Fri 30 May 2025 | 48.13 (15.45%) | 41.49 | 38.00 - 50.60 | 1.262 times | Wed 30 April 2025 | 41.69 (-3.27%) | 43.08 | 41.13 - 46.71 | 0.741 times | Fri 28 March 2025 | 43.10 (2.47%) | 42.90 | 37.49 - 51.30 | 1.9754 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.48 |
| 35 day DMA | 37.09 |
| 50 day DMA | 38.4 |
| 100 day DMA | 41.05 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.41 | 36.57 |
| 12 day EMA | 36.41 | 36.47 | 36.54 |
| 20 day EMA | 36.66 | 36.72 | 36.79 |
| 35 day EMA | 37.56 | 37.65 | 37.74 |
| 50 day EMA | 38.49 | 38.59 | 38.69 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.42 | 36.48 |
| 12 day SMA | 36.43 | 36.42 | 36.41 |
| 20 day SMA | 36.48 | 36.49 | 36.43 |
| 35 day SMA | 37.09 | 37.23 | 37.37 |
| 50 day SMA | 38.4 | 38.52 | 38.63 |
| 100 day SMA | 41.05 | 41.13 | 41.21 |
| 150 day SMA | 43.89 | 43.96 | 44.05 |
| 200 day SMA | 43.82 | 43.85 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.