Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 49.92 and 51.58
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.91 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 50.90 (-1.01%) | 51.51 | 50.59 - 52.25 | 0.3062 times | Wed 09 October 2024 | 51.42 (1.42%) | 51.00 | 51.00 - 53.00 | 0.4746 times | Tue 08 October 2024 | 50.70 (-2.76%) | 48.56 | 48.21 - 51.49 | 2.4125 times | Mon 07 October 2024 | 52.14 (-8.37%) | 52.72 | 52.14 - 54.00 | 0.8633 times | Thu 03 October 2024 | 56.90 (4.14%) | 54.00 | 53.15 - 57.37 | 3.3786 times | Tue 01 October 2024 | 54.64 (5%) | 51.95 | 51.81 - 54.64 | 0.8729 times | Mon 30 September 2024 | 52.04 (-1.76%) | 52.97 | 51.70 - 53.21 | 0.5822 times | Fri 27 September 2024 | 52.97 (-0.02%) | 53.20 | 52.84 - 54.32 | 0.2583 times | Thu 26 September 2024 | 52.98 (0.46%) | 52.78 | 52.61 - 54.95 | 0.6322 times | Wed 25 September 2024 | 52.74 (-2.15%) | 53.05 | 52.55 - 54.15 | 0.2192 times | Tue 24 September 2024 | 53.90 (-1.23%) | 54.99 | 53.69 - 55.20 | 0.2279 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 46.66 and 52.45
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 50.90 (-10.54%) | 52.72 | 48.21 - 54.00 | 0.3945 times | Thu 03 October 2024 | 56.90 (7.42%) | 52.97 | 51.70 - 57.37 | 0.4701 times | Fri 27 September 2024 | 52.97 (-3.66%) | 55.25 | 52.55 - 55.90 | 0.2087 times | Fri 20 September 2024 | 54.98 (-7.27%) | 58.80 | 52.40 - 59.00 | 0.3544 times | Fri 13 September 2024 | 59.29 (6.45%) | 55.30 | 53.35 - 59.29 | 0.6899 times | Fri 06 September 2024 | 55.70 (-7.78%) | 60.47 | 55.50 - 60.85 | 0.3963 times | Fri 30 August 2024 | 60.40 (-1.93%) | 61.64 | 59.56 - 63.75 | 0.7985 times | Fri 23 August 2024 | 61.59 (3.5%) | 59.39 | 58.45 - 68.55 | 1.0742 times | Fri 16 August 2024 | 59.51 (-6.22%) | 61.13 | 56.94 - 65.35 | 1.4342 times | Fri 09 August 2024 | 63.46 (-15.53%) | 71.38 | 63.46 - 71.86 | 4.1791 times | Fri 02 August 2024 | 75.13 (-22.61%) | 100.00 | 75.13 - 101.88 | 1.8527 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 44.98 and 54.14
| Monthly Target 1 | 43 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 50.90 (-2.19%) | 51.95 | 48.21 - 57.37 | 0.2004 times | Mon 30 September 2024 | 52.04 (-13.84%) | 60.47 | 51.70 - 60.85 | 0.4231 times | Fri 30 August 2024 | 60.40 (-27.44%) | 79.09 | 56.94 - 81.58 | 2.173 times | Wed 31 July 2024 | 83.24 (97.16%) | 42.28 | 39.91 - 101.88 | 2.7116 times | Fri 28 June 2024 | 42.22 (14.23%) | 39.97 | 32.70 - 45.95 | 0.5547 times | Fri 31 May 2024 | 36.96 (-5.11%) | 39.24 | 32.95 - 39.62 | 0.2723 times | Tue 30 April 2024 | 38.95 (18.32%) | 33.13 | 33.13 - 41.37 | 0.471 times | Thu 28 March 2024 | 32.92 (-23.41%) | 43.70 | 31.24 - 44.38 | 0.3721 times | Thu 29 February 2024 | 42.98 (-13.83%) | 50.59 | 36.45 - 52.35 | 1.0391 times | Wed 31 January 2024 | 49.88 (48.28%) | 33.33 | 32.38 - 51.83 | 1.7828 times | Fri 29 December 2023 | 33.64 (17.42%) | 28.31 | 28.31 - 35.75 | 1.1763 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.99 |
| 20 day DMA | 54.06 |
| 35 day DMA | 56.57 |
| 50 day DMA | 60.24 |
| 100 day DMA | 53.81 |
| 150 day DMA | 48.08 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 52.32 | 52.77 |
| 12 day EMA | 52.99 | 53.37 | 53.73 |
| 20 day EMA | 54.44 | 54.81 | 55.17 |
| 35 day EMA | 58.21 | 58.64 | 59.06 |
| 50 day EMA | 61.94 | 62.39 | 62.84 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 53.16 | 53.28 |
| 12 day SMA | 52.99 | 53.33 | 53.46 |
| 20 day SMA | 54.06 | 54.32 | 54.51 |
| 35 day SMA | 56.57 | 56.92 | 57.17 |
| 50 day SMA | 60.24 | 61.07 | 61.98 |
| 100 day SMA | 53.81 | 53.66 | 53.51 |
| 150 day SMA | 48.08 | 48.02 | 47.97 |
| 200 day SMA | 46.07 | 45.98 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.