MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaTele

Strong Daily Stock price targets for MahaTele 500108 are 34.97 and 38.18

Daily Target 134.34
Daily Target 235.6
Daily Target 337.553333333333
Daily Target 438.81
Daily Target 540.76

Daily price and volume Maha Tele

Date Closing Open Range Volume
Tue 16 December 2025 36.85 (1.96%) 37.19 36.30 - 39.51 4.3518 times
Mon 15 December 2025 36.14 (-1.9%) 36.79 36.05 - 36.84 0.2809 times
Fri 12 December 2025 36.84 (-1.84%) 37.50 36.80 - 37.74 0.3883 times
Thu 11 December 2025 37.53 (0.51%) 37.30 37.00 - 37.92 0.3914 times
Wed 10 December 2025 37.34 (3.01%) 35.88 35.88 - 38.10 0.8921 times
Tue 09 December 2025 36.25 (3.63%) 34.10 34.04 - 38.63 2.3482 times
Mon 08 December 2025 34.98 (-4.43%) 36.01 34.30 - 36.51 0.5569 times
Fri 05 December 2025 36.60 (-1.16%) 36.90 36.20 - 37.09 0.2387 times
Thu 04 December 2025 37.03 (-1.25%) 37.50 37.00 - 37.74 0.2255 times
Wed 03 December 2025 37.50 (-0.85%) 37.51 37.33 - 38.05 0.3264 times
Tue 02 December 2025 37.82 (-0.68%) 38.00 37.70 - 38.29 0.1612 times

 Daily chart MahaTele

Weekly price and charts MahaTele

Strong weekly Stock price targets for MahaTele 500108 are 36.45 and 39.91

Weekly Target 134.01
Weekly Target 235.43
Weekly Target 337.47
Weekly Target 438.89
Weekly Target 540.93

Weekly price and volumes for Maha Tele

Date Closing Open Range Volume
Tue 16 December 2025 36.85 (0.03%) 36.79 36.05 - 39.51 2.34 times
Fri 12 December 2025 36.84 (0.66%) 36.01 34.04 - 38.63 2.3118 times
Fri 05 December 2025 36.60 (-4.46%) 38.21 36.20 - 38.62 0.6094 times
Fri 28 November 2025 38.31 (-1.87%) 39.10 37.63 - 39.47 0.6712 times
Fri 21 November 2025 39.04 (-5.08%) 41.42 39.00 - 41.42 0.5913 times
Fri 14 November 2025 41.13 (0.73%) 40.14 40.14 - 41.99 0.5897 times
Fri 07 November 2025 40.83 (-2.09%) 41.36 40.42 - 44.71 0.9078 times
Fri 31 October 2025 41.70 (-1%) 42.01 41.62 - 43.72 0.9355 times
Thu 23 October 2025 42.12 (1.32%) 41.94 40.95 - 42.38 0.4093 times
Fri 17 October 2025 41.57 (-3.17%) 42.65 41.43 - 42.92 0.6341 times
Fri 10 October 2025 42.93 (-1.4%) 43.60 42.50 - 44.35 1.5445 times

 weekly chart MahaTele

Monthly price and charts MahaTele

Strong monthly Stock price targets for MahaTele 500108 are 32.71 and 38.18

Monthly Target 131.33
Monthly Target 234.09
Monthly Target 336.8
Monthly Target 439.56
Monthly Target 542.27

Monthly price and volumes Maha Tele

Date Closing Open Range Volume
Tue 16 December 2025 36.85 (-3.81%) 38.21 34.04 - 39.51 0.2505 times
Fri 28 November 2025 38.31 (-8.13%) 41.36 37.63 - 44.71 0.1314 times
Fri 31 October 2025 41.70 (-3.16%) 43.16 40.95 - 44.35 0.1892 times
Tue 30 September 2025 43.06 (-1.46%) 43.71 42.25 - 46.40 0.5703 times
Fri 29 August 2025 43.70 (-4.61%) 45.73 42.00 - 48.14 0.469 times
Thu 31 July 2025 45.81 (-12.51%) 52.51 45.23 - 53.60 1.1821 times
Mon 30 June 2025 52.36 (8.79%) 48.60 46.82 - 58.00 3.8165 times
Fri 30 May 2025 48.13 (15.45%) 41.49 38.00 - 50.60 1.0756 times
Wed 30 April 2025 41.69 (-3.27%) 43.08 41.13 - 46.71 0.6316 times
Fri 28 March 2025 43.10 (2.47%) 42.90 37.49 - 51.30 1.6837 times
Fri 28 February 2025 42.06 (-9%) 45.21 41.21 - 57.56 2.1014 times

 monthly chart MahaTele

DMA SMA EMA moving averages of Maha Tele 500108

DMA (daily moving average) of Maha Tele 500108

DMA period DMA value
5 day DMA 36.94
12 day DMA 36.91
20 day DMA 37.67
35 day DMA 39.29
50 day DMA 40.25
100 day DMA 42.66
150 day DMA 44.66
200 day DMA 44.48

EMA (exponential moving average) of Maha Tele 500108

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7436.6836.95
12 day EMA37.1137.1637.35
20 day EMA37.7637.8638.04
35 day EMA38.8738.9939.16
50 day EMA40.1440.2740.44

SMA (simple moving average) of Maha Tele 500108

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.8236.59
12 day SMA36.9137.0437.24
20 day SMA37.6737.8638.11
35 day SMA39.2939.4439.6
50 day SMA40.2540.3840.52
100 day SMA42.6642.7942.94
150 day SMA44.6644.6844.71
200 day SMA44.4844.5444.61
Back to top | Use Dark Theme