MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaTele

Strong Daily Stock price targets for MahaTele 500108 are 35.94 and 36.51

Daily Target 135.51
Daily Target 235.79
Daily Target 336.08
Daily Target 436.36
Daily Target 536.65

Daily price and volume Maha Tele

Date Closing Open Range Volume
Wed 07 January 2026 36.07 (-0.06%) 35.81 35.80 - 36.37 0.3412 times
Tue 06 January 2026 36.09 (-1.58%) 36.70 35.94 - 36.75 0.3033 times
Mon 05 January 2026 36.67 (-0.33%) 36.90 36.35 - 37.35 0.6359 times
Fri 02 January 2026 36.79 (0.66%) 36.59 36.48 - 36.89 0.5895 times
Thu 01 January 2026 36.55 (1.56%) 35.94 35.92 - 37.09 0.6551 times
Wed 31 December 2025 35.99 (-1.07%) 36.43 35.63 - 38.64 2.1805 times
Tue 30 December 2025 36.38 (0.66%) 36.10 35.41 - 37.35 0.8925 times
Mon 29 December 2025 36.14 (-2.32%) 37.24 36.01 - 37.59 0.5149 times
Fri 26 December 2025 37.00 (0.43%) 36.81 36.60 - 37.70 1.0687 times
Wed 24 December 2025 36.84 (0.49%) 36.40 36.35 - 38.73 2.8185 times
Tue 23 December 2025 36.66 (1.95%) 36.00 35.39 - 37.65 1.0283 times

 Daily chart MahaTele

Weekly price and charts MahaTele

Strong weekly Stock price targets for MahaTele 500108 are 35.16 and 36.71

Weekly Target 134.86
Weekly Target 235.46
Weekly Target 336.406666666667
Weekly Target 437.01
Weekly Target 537.96

Weekly price and volumes for Maha Tele

Date Closing Open Range Volume
Wed 07 January 2026 36.07 (-1.96%) 36.90 35.80 - 37.35 0.3298 times
Fri 02 January 2026 36.79 (-0.57%) 37.24 35.41 - 38.64 1.2448 times
Fri 26 December 2025 37.00 (2.72%) 35.81 35.39 - 38.73 1.3859 times
Fri 19 December 2025 36.02 (-2.23%) 36.79 35.50 - 39.51 2.4459 times
Fri 12 December 2025 36.84 (0.66%) 36.01 34.04 - 38.63 1.8693 times
Fri 05 December 2025 36.60 (-4.46%) 38.21 36.20 - 38.62 0.4927 times
Fri 28 November 2025 38.31 (-1.87%) 39.10 37.63 - 39.47 0.5427 times
Fri 21 November 2025 39.04 (-5.08%) 41.42 39.00 - 41.42 0.4781 times
Fri 14 November 2025 41.13 (0.73%) 40.14 40.14 - 41.99 0.4768 times
Fri 07 November 2025 40.83 (-2.09%) 41.36 40.42 - 44.71 0.7341 times
Fri 31 October 2025 41.70 (-1%) 42.01 41.62 - 43.72 0.7565 times

 weekly chart MahaTele

Monthly price and charts MahaTele

Strong monthly Stock price targets for MahaTele 500108 are 35.94 and 37.49

Monthly Target 134.86
Monthly Target 235.46
Monthly Target 336.406666666667
Monthly Target 437.01
Monthly Target 537.96

Monthly price and volumes Maha Tele

Date Closing Open Range Volume
Wed 07 January 2026 36.07 (0.22%) 35.94 35.80 - 37.35 0.0449 times
Wed 31 December 2025 35.99 (-6.06%) 38.21 34.04 - 39.51 0.4918 times
Fri 28 November 2025 38.31 (-8.13%) 41.36 37.63 - 44.71 0.1542 times
Fri 31 October 2025 41.70 (-3.16%) 43.16 40.95 - 44.35 0.2219 times
Tue 30 September 2025 43.06 (-1.46%) 43.71 42.25 - 46.40 0.6691 times
Fri 29 August 2025 43.70 (-4.61%) 45.73 42.00 - 48.14 0.5503 times
Thu 31 July 2025 45.81 (-12.51%) 52.51 45.23 - 53.60 1.387 times
Mon 30 June 2025 52.36 (8.79%) 48.60 46.82 - 58.00 4.4778 times
Fri 30 May 2025 48.13 (15.45%) 41.49 38.00 - 50.60 1.262 times
Wed 30 April 2025 41.69 (-3.27%) 43.08 41.13 - 46.71 0.741 times
Fri 28 March 2025 43.10 (2.47%) 42.90 37.49 - 51.30 1.9754 times

 monthly chart MahaTele

DMA SMA EMA moving averages of Maha Tele 500108

DMA (daily moving average) of Maha Tele 500108

DMA period DMA value
5 day DMA 36.43
12 day DMA 36.43
20 day DMA 36.48
35 day DMA 37.09
50 day DMA 38.4
100 day DMA 41.05
150 day DMA 43.89
200 day DMA 43.82

EMA (exponential moving average) of Maha Tele 500108

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.4136.57
12 day EMA36.4136.4736.54
20 day EMA36.6636.7236.79
35 day EMA37.5637.6537.74
50 day EMA38.4938.5938.69

SMA (simple moving average) of Maha Tele 500108

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.4236.48
12 day SMA36.4336.4236.41
20 day SMA36.4836.4936.43
35 day SMA37.0937.2337.37
50 day SMA38.438.5238.63
100 day SMA41.0541.1341.21
150 day SMA43.8943.9644.05
200 day SMA43.8243.8543.89
Back to top | Use Dark Theme