Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 97.08 and 97.08
| Daily Target 1 | 97.08 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 97.08 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 97.08 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (5%) | 97.08 | 97.08 - 97.08 | 0.0904 times | Thu 25 July 2024 | 92.46 (5%) | 91.39 | 89.50 - 92.46 | 0.5674 times | Wed 24 July 2024 | 88.06 (5%) | 87.64 | 86.60 - 88.06 | 0.2569 times | Tue 23 July 2024 | 83.87 (9.99%) | 80.55 | 70.15 - 83.87 | 2.2007 times | Mon 22 July 2024 | 76.25 (10%) | 70.71 | 70.56 - 76.25 | 1.075 times | Fri 19 July 2024 | 69.32 (8.28%) | 66.00 | 65.50 - 70.42 | 1.3632 times | Thu 18 July 2024 | 64.02 (20%) | 54.88 | 54.53 - 64.02 | 1.2713 times | Tue 16 July 2024 | 53.35 (8.9%) | 50.20 | 49.97 - 55.67 | 1.5213 times | Mon 15 July 2024 | 48.99 (5.83%) | 46.46 | 46.09 - 52.48 | 1.2032 times | Fri 12 July 2024 | 46.29 (9.43%) | 42.84 | 42.29 - 47.85 | 0.4505 times | Thu 11 July 2024 | 42.30 (1.03%) | 42.01 | 41.83 - 43.50 | 0.1185 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 83.62 and 110.55
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 88.103333333333 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (40.05%) | 70.71 | 70.15 - 97.08 | 3.0981 times | Fri 19 July 2024 | 69.32 (49.75%) | 46.46 | 46.09 - 70.42 | 3.9619 times | Fri 12 July 2024 | 46.29 (14.16%) | 41.36 | 41.10 - 47.85 | 0.693 times | Fri 05 July 2024 | 40.55 (-3.96%) | 42.28 | 39.91 - 42.37 | 0.207 times | Fri 28 June 2024 | 42.22 (2.38%) | 42.00 | 41.02 - 45.95 | 0.4088 times | Fri 21 June 2024 | 41.24 (-2.23%) | 41.50 | 40.97 - 44.35 | 0.2006 times | Fri 14 June 2024 | 42.18 (12.78%) | 37.90 | 37.57 - 44.79 | 0.7826 times | Fri 07 June 2024 | 37.40 (1.19%) | 39.97 | 32.70 - 40.40 | 0.3268 times | Fri 31 May 2024 | 36.96 (-3.04%) | 38.94 | 36.31 - 39.47 | 0.211 times | Fri 24 May 2024 | 38.12 (2.23%) | 37.50 | 37.00 - 39.33 | 0.1102 times | Sat 18 May 2024 | 37.29 (8.31%) | 34.79 | 32.95 - 38.50 | 0.2211 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 68.5 and 125.67
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 78.023333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 135.19 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (129.94%) | 42.28 | 39.91 - 97.08 | 2.6845 times | Fri 28 June 2024 | 42.22 (14.23%) | 39.97 | 32.70 - 45.95 | 0.5797 times | Fri 31 May 2024 | 36.96 (-5.11%) | 39.24 | 32.95 - 39.62 | 0.2846 times | Tue 30 April 2024 | 38.95 (18.32%) | 33.13 | 33.13 - 41.37 | 0.4923 times | Thu 28 March 2024 | 32.92 (-23.41%) | 43.70 | 31.24 - 44.38 | 0.3889 times | Thu 29 February 2024 | 42.98 (-13.83%) | 50.59 | 36.45 - 52.35 | 1.0859 times | Wed 31 January 2024 | 49.88 (48.28%) | 33.33 | 32.38 - 51.83 | 1.8632 times | Fri 29 December 2023 | 33.64 (17.42%) | 28.31 | 28.31 - 35.75 | 1.2294 times | Thu 30 November 2023 | 28.65 (3.21%) | 27.31 | 26.91 - 30.08 | 0.43 times | Tue 31 October 2023 | 27.76 (-12.9%) | 31.86 | 25.22 - 33.35 | 0.9615 times | Fri 29 September 2023 | 31.87 (41.58%) | 22.97 | 22.52 - 33.80 | 1.3327 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 66.99 |
| 20 day DMA | 56.72 |
| 35 day DMA | 50.12 |
| 50 day DMA | 46.25 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.95 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 81.93 | 76.67 |
| 12 day EMA | 72.7 | 68.27 | 63.87 |
| 20 day EMA | 63.78 | 60.28 | 56.89 |
| 35 day EMA | 55.11 | 52.64 | 50.3 |
| 50 day EMA | 49.53 | 47.59 | 45.76 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 81.99 | 76.3 |
| 12 day SMA | 66.99 | 62.45 | 58.29 |
| 20 day SMA | 56.72 | 54 | 51.58 |
| 35 day SMA | 50.12 | 48.36 | 46.74 |
| 50 day SMA | 46.25 | 45.05 | 43.93 |
| 100 day SMA | 41.5 | 40.96 | 40.49 |
| 150 day SMA | 40.95 | 40.53 | 40.14 |
| 200 day SMA | 38.01 | 37.67 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.