Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 36.6 and 38.98
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 37.306666666667 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.69 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.84 (0.49%) | 36.40 | 36.35 - 38.73 | 1.8736 times | Tue 23 December 2025 | 36.66 (1.95%) | 36.00 | 35.39 - 37.65 | 0.6836 times | Mon 22 December 2025 | 35.96 (-0.17%) | 35.81 | 35.81 - 36.30 | 0.309 times | Fri 19 December 2025 | 36.02 (0.31%) | 35.72 | 35.71 - 36.58 | 0.5142 times | Thu 18 December 2025 | 35.91 (0.42%) | 36.00 | 35.50 - 36.14 | 0.4759 times | Wed 17 December 2025 | 35.76 (-2.96%) | 36.70 | 35.63 - 36.90 | 0.4391 times | Tue 16 December 2025 | 36.85 (1.96%) | 37.19 | 36.30 - 39.51 | 4.5869 times | Mon 15 December 2025 | 36.14 (-1.9%) | 36.79 | 36.05 - 36.84 | 0.2961 times | Fri 12 December 2025 | 36.84 (-1.84%) | 37.50 | 36.80 - 37.74 | 0.4092 times | Thu 11 December 2025 | 37.53 (0.51%) | 37.30 | 37.00 - 37.92 | 0.4125 times | Wed 10 December 2025 | 37.34 (3.01%) | 35.88 | 35.88 - 38.10 | 0.9403 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 36.12 and 39.46
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.84 (2.28%) | 35.81 | 35.39 - 38.73 | 1.2022 times | Fri 19 December 2025 | 36.02 (-2.23%) | 36.79 | 35.50 - 39.51 | 2.6478 times | Fri 12 December 2025 | 36.84 (0.66%) | 36.01 | 34.04 - 38.63 | 2.0236 times | Fri 05 December 2025 | 36.60 (-4.46%) | 38.21 | 36.20 - 38.62 | 0.5334 times | Fri 28 November 2025 | 38.31 (-1.87%) | 39.10 | 37.63 - 39.47 | 0.5875 times | Fri 21 November 2025 | 39.04 (-5.08%) | 41.42 | 39.00 - 41.42 | 0.5176 times | Fri 14 November 2025 | 41.13 (0.73%) | 40.14 | 40.14 - 41.99 | 0.5162 times | Fri 07 November 2025 | 40.83 (-2.09%) | 41.36 | 40.42 - 44.71 | 0.7946 times | Fri 31 October 2025 | 41.70 (-1%) | 42.01 | 41.62 - 43.72 | 0.8189 times | Thu 23 October 2025 | 42.12 (1.32%) | 41.94 | 40.95 - 42.38 | 0.3583 times | Fri 17 October 2025 | 41.57 (-3.17%) | 42.65 | 41.43 - 42.92 | 0.555 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 32.71 and 38.18
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.84 (-3.84%) | 38.21 | 34.04 - 39.51 | 0.3452 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.1301 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.1873 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 0.5647 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 0.4645 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 1.1707 times | Mon 30 June 2025 | 52.36 (8.79%) | 48.60 | 46.82 - 58.00 | 3.7795 times | Fri 30 May 2025 | 48.13 (15.45%) | 41.49 | 38.00 - 50.60 | 1.0652 times | Wed 30 April 2025 | 41.69 (-3.27%) | 43.08 | 41.13 - 46.71 | 0.6255 times | Fri 28 March 2025 | 43.10 (2.47%) | 42.90 | 37.49 - 51.30 | 1.6673 times | Fri 28 February 2025 | 42.06 (-9%) | 45.21 | 41.21 - 57.56 | 2.081 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.85 |
| 35 day DMA | 38.28 |
| 50 day DMA | 39.43 |
| 100 day DMA | 41.88 |
| 150 day DMA | 44.43 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.29 | 36.1 |
| 12 day EMA | 36.6 | 36.56 | 36.54 |
| 20 day EMA | 37.08 | 37.1 | 37.15 |
| 35 day EMA | 38.19 | 38.27 | 38.36 |
| 50 day EMA | 39.42 | 39.53 | 39.65 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.06 | 36.1 |
| 12 day SMA | 36.51 | 36.35 | 36.35 |
| 20 day SMA | 36.85 | 36.93 | 37 |
| 35 day SMA | 38.28 | 38.44 | 38.58 |
| 50 day SMA | 39.43 | 39.54 | 39.67 |
| 100 day SMA | 41.88 | 41.99 | 42.1 |
| 150 day SMA | 44.43 | 44.49 | 44.53 |
| 200 day SMA | 44.13 | 44.18 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.