Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 34.17 and 35.19
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.923333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.94 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.95 (-2.21%) | 34.98 | 34.40 - 35.42 | 0.3816 times | Thu 18 April 2024 | 35.74 (2.61%) | 35.04 | 35.04 - 36.88 | 0.7995 times | Tue 16 April 2024 | 34.83 (-1.14%) | 34.78 | 34.46 - 36.40 | 0.7718 times | Mon 15 April 2024 | 35.23 (-4.08%) | 36.00 | 34.33 - 36.16 | 0.8693 times | Fri 12 April 2024 | 36.73 (-3.27%) | 37.32 | 36.45 - 38.09 | 0.6071 times | Wed 10 April 2024 | 37.97 (-2.69%) | 38.81 | 37.74 - 39.34 | 0.5309 times | Tue 09 April 2024 | 39.02 (-0.76%) | 39.65 | 38.50 - 40.70 | 0.668 times | Mon 08 April 2024 | 39.32 (-1.13%) | 39.70 | 38.90 - 40.70 | 1.8256 times | Fri 05 April 2024 | 39.77 (9.62%) | 36.49 | 35.58 - 39.90 | 2.8481 times | Thu 04 April 2024 | 36.28 (-1.06%) | 37.39 | 35.61 - 37.95 | 0.6981 times | Wed 03 April 2024 | 36.67 (3.15%) | 35.43 | 35.23 - 37.10 | 0.8063 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 33.37 and 35.92
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.95 (-4.85%) | 36.00 | 34.33 - 36.88 | 0.5696 times | Fri 12 April 2024 | 36.73 (-7.64%) | 39.70 | 36.45 - 40.70 | 0.7329 times | Fri 05 April 2024 | 39.77 (20.81%) | 33.13 | 33.13 - 39.90 | 1.2614 times | Thu 28 March 2024 | 32.92 (-1.73%) | 33.74 | 32.12 - 34.88 | 0.7174 times | Fri 22 March 2024 | 33.50 (0.57%) | 33.75 | 31.24 - 34.90 | 0.535 times | Fri 15 March 2024 | 33.31 (-17.94%) | 40.29 | 31.25 - 40.69 | 1.4014 times | Thu 07 March 2024 | 40.59 (-7.27%) | 44.05 | 39.20 - 44.11 | 0.6163 times | Sat 02 March 2024 | 43.77 (-2.65%) | 45.32 | 41.89 - 47.15 | 0.9229 times | Fri 23 February 2024 | 44.96 (-1.81%) | 46.49 | 44.10 - 48.99 | 1.2843 times | Fri 16 February 2024 | 45.79 (-4.58%) | 48.61 | 36.45 - 48.61 | 1.9587 times | Fri 09 February 2024 | 47.99 (6.53%) | 45.48 | 44.81 - 52.35 | 3.556 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 34.04 and 41.61
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.95 (6.17%) | 33.13 | 33.13 - 40.70 | 0.3429 times | Thu 28 March 2024 | 32.92 (-23.41%) | 43.70 | 31.24 - 44.38 | 0.4601 times | Thu 29 February 2024 | 42.98 (-13.83%) | 50.59 | 36.45 - 52.35 | 1.2849 times | Wed 31 January 2024 | 49.88 (48.28%) | 33.33 | 32.38 - 51.83 | 2.2045 times | Fri 29 December 2023 | 33.64 (17.42%) | 28.31 | 28.31 - 35.75 | 1.4545 times | Thu 30 November 2023 | 28.65 (3.21%) | 27.31 | 26.91 - 30.08 | 0.5088 times | Tue 31 October 2023 | 27.76 (-12.9%) | 31.86 | 25.22 - 33.35 | 1.1376 times | Fri 29 September 2023 | 31.87 (41.58%) | 22.97 | 22.52 - 33.80 | 1.5768 times | Thu 31 August 2023 | 22.51 (12.21%) | 20.01 | 19.71 - 24.31 | 0.8319 times | Mon 31 July 2023 | 20.06 (2.19%) | 19.31 | 18.95 - 20.44 | 0.1979 times | Fri 30 June 2023 | 19.63 (2.94%) | 19.19 | 19.18 - 22.79 | 1.3545 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 36.84 |
| 20 day DMA | 35.39 |
| 35 day DMA | 37.21 |
| 50 day DMA | 39.75 |
| 100 day DMA | 37.28 |
| 150 day DMA | 34.36 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 36.03 | 36.17 |
| 12 day EMA | 36.09 | 36.3 | 36.4 |
| 20 day EMA | 36.45 | 36.61 | 36.7 |
| 35 day EMA | 38.15 | 38.34 | 38.49 |
| 50 day EMA | 39.92 | 40.12 | 40.3 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 36.1 | 36.76 |
| 12 day SMA | 36.84 | 36.81 | 36.57 |
| 20 day SMA | 35.39 | 35.34 | 35.21 |
| 35 day SMA | 37.21 | 37.49 | 37.76 |
| 50 day SMA | 39.75 | 40.04 | 40.23 |
| 100 day SMA | 37.28 | 37.21 | 37.13 |
| 150 day SMA | 34.36 | 34.29 | 34.23 |
| 200 day SMA | 31.01 | 30.93 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.