Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 34.97 and 38.18
| Daily Target 1 | 34.34 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 37.553333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 40.76 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.85 (1.96%) | 37.19 | 36.30 - 39.51 | 4.3518 times | Mon 15 December 2025 | 36.14 (-1.9%) | 36.79 | 36.05 - 36.84 | 0.2809 times | Fri 12 December 2025 | 36.84 (-1.84%) | 37.50 | 36.80 - 37.74 | 0.3883 times | Thu 11 December 2025 | 37.53 (0.51%) | 37.30 | 37.00 - 37.92 | 0.3914 times | Wed 10 December 2025 | 37.34 (3.01%) | 35.88 | 35.88 - 38.10 | 0.8921 times | Tue 09 December 2025 | 36.25 (3.63%) | 34.10 | 34.04 - 38.63 | 2.3482 times | Mon 08 December 2025 | 34.98 (-4.43%) | 36.01 | 34.30 - 36.51 | 0.5569 times | Fri 05 December 2025 | 36.60 (-1.16%) | 36.90 | 36.20 - 37.09 | 0.2387 times | Thu 04 December 2025 | 37.03 (-1.25%) | 37.50 | 37.00 - 37.74 | 0.2255 times | Wed 03 December 2025 | 37.50 (-0.85%) | 37.51 | 37.33 - 38.05 | 0.3264 times | Tue 02 December 2025 | 37.82 (-0.68%) | 38.00 | 37.70 - 38.29 | 0.1612 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 36.45 and 39.91
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.85 (0.03%) | 36.79 | 36.05 - 39.51 | 2.34 times | Fri 12 December 2025 | 36.84 (0.66%) | 36.01 | 34.04 - 38.63 | 2.3118 times | Fri 05 December 2025 | 36.60 (-4.46%) | 38.21 | 36.20 - 38.62 | 0.6094 times | Fri 28 November 2025 | 38.31 (-1.87%) | 39.10 | 37.63 - 39.47 | 0.6712 times | Fri 21 November 2025 | 39.04 (-5.08%) | 41.42 | 39.00 - 41.42 | 0.5913 times | Fri 14 November 2025 | 41.13 (0.73%) | 40.14 | 40.14 - 41.99 | 0.5897 times | Fri 07 November 2025 | 40.83 (-2.09%) | 41.36 | 40.42 - 44.71 | 0.9078 times | Fri 31 October 2025 | 41.70 (-1%) | 42.01 | 41.62 - 43.72 | 0.9355 times | Thu 23 October 2025 | 42.12 (1.32%) | 41.94 | 40.95 - 42.38 | 0.4093 times | Fri 17 October 2025 | 41.57 (-3.17%) | 42.65 | 41.43 - 42.92 | 0.6341 times | Fri 10 October 2025 | 42.93 (-1.4%) | 43.60 | 42.50 - 44.35 | 1.5445 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 32.71 and 38.18
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.85 (-3.81%) | 38.21 | 34.04 - 39.51 | 0.2505 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.1314 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.1892 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 0.5703 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 0.469 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 1.1821 times | Mon 30 June 2025 | 52.36 (8.79%) | 48.60 | 46.82 - 58.00 | 3.8165 times | Fri 30 May 2025 | 48.13 (15.45%) | 41.49 | 38.00 - 50.60 | 1.0756 times | Wed 30 April 2025 | 41.69 (-3.27%) | 43.08 | 41.13 - 46.71 | 0.6316 times | Fri 28 March 2025 | 43.10 (2.47%) | 42.90 | 37.49 - 51.30 | 1.6837 times | Fri 28 February 2025 | 42.06 (-9%) | 45.21 | 41.21 - 57.56 | 2.1014 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.67 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.25 |
| 100 day DMA | 42.66 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.68 | 36.95 |
| 12 day EMA | 37.11 | 37.16 | 37.35 |
| 20 day EMA | 37.76 | 37.86 | 38.04 |
| 35 day EMA | 38.87 | 38.99 | 39.16 |
| 50 day EMA | 40.14 | 40.27 | 40.44 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.82 | 36.59 |
| 12 day SMA | 36.91 | 37.04 | 37.24 |
| 20 day SMA | 37.67 | 37.86 | 38.11 |
| 35 day SMA | 39.29 | 39.44 | 39.6 |
| 50 day SMA | 40.25 | 40.38 | 40.52 |
| 100 day SMA | 42.66 | 42.79 | 42.94 |
| 150 day SMA | 44.66 | 44.68 | 44.71 |
| 200 day SMA | 44.48 | 44.54 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.