Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 48.96 and 50.37
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.37 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.78 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 49.14 (0.49%) | 48.78 | 48.78 - 50.19 | 0.3446 times | Mon 02 December 2024 | 48.90 (0.35%) | 48.39 | 47.00 - 49.40 | 0.9117 times | Fri 29 November 2024 | 48.73 (-0.41%) | 49.36 | 48.01 - 49.80 | 0.5097 times | Thu 28 November 2024 | 48.93 (0.51%) | 49.01 | 48.29 - 49.84 | 0.8515 times | Wed 27 November 2024 | 48.68 (0.29%) | 48.57 | 47.70 - 49.62 | 0.9227 times | Tue 26 November 2024 | 48.54 (2.6%) | 49.45 | 48.27 - 51.45 | 2.9053 times | Mon 25 November 2024 | 47.31 (10%) | 44.01 | 43.52 - 47.31 | 1.2754 times | Fri 22 November 2024 | 43.01 (1.1%) | 42.31 | 41.99 - 43.29 | 0.751 times | Thu 21 November 2024 | 42.54 (-3.32%) | 43.92 | 42.05 - 44.55 | 0.8828 times | Tue 19 November 2024 | 44.00 (-0.59%) | 44.25 | 43.50 - 45.60 | 0.6453 times | Mon 18 November 2024 | 44.26 (-0.14%) | 43.42 | 42.28 - 45.00 | 0.6503 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 48.07 and 51.26
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 49.14 (0.84%) | 48.39 | 47.00 - 50.19 | 0.2511 times | Fri 29 November 2024 | 48.73 (13.3%) | 44.01 | 43.52 - 51.45 | 1.2923 times | Fri 22 November 2024 | 43.01 (-2.96%) | 43.42 | 41.99 - 45.60 | 0.5856 times | Thu 14 November 2024 | 44.32 (-8.84%) | 48.63 | 43.41 - 50.20 | 0.8225 times | Fri 08 November 2024 | 48.62 (-0.8%) | 49.02 | 47.55 - 51.90 | 0.791 times | Fri 01 November 2024 | 49.01 (4.48%) | 46.31 | 46.15 - 49.59 | 0.7029 times | Fri 25 October 2024 | 46.91 (-9.93%) | 52.36 | 45.29 - 52.38 | 1.7942 times | Fri 18 October 2024 | 52.08 (2.26%) | 50.42 | 48.27 - 55.36 | 1.3489 times | Fri 11 October 2024 | 50.93 (-10.49%) | 52.72 | 48.21 - 54.00 | 1.1652 times | Thu 03 October 2024 | 56.90 (7.42%) | 52.97 | 51.70 - 57.37 | 1.2463 times | Fri 27 September 2024 | 52.97 (-3.66%) | 55.25 | 52.55 - 55.90 | 0.5532 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 48.07 and 51.26
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 49.14 (0.84%) | 48.39 | 47.00 - 50.19 | 0.0297 times | Fri 29 November 2024 | 48.73 (0.31%) | 49.29 | 41.99 - 51.90 | 0.4152 times | Thu 31 October 2024 | 48.58 (-6.65%) | 51.95 | 45.29 - 57.37 | 0.7215 times | Mon 30 September 2024 | 52.04 (-13.84%) | 60.47 | 51.70 - 60.85 | 0.5356 times | Fri 30 August 2024 | 60.40 (-27.44%) | 79.09 | 56.94 - 81.58 | 2.7509 times | Wed 31 July 2024 | 83.24 (97.16%) | 42.28 | 39.91 - 101.88 | 3.4328 times | Fri 28 June 2024 | 42.22 (14.23%) | 39.97 | 32.70 - 45.95 | 0.7022 times | Fri 31 May 2024 | 36.96 (-5.11%) | 39.24 | 32.95 - 39.62 | 0.3447 times | Tue 30 April 2024 | 38.95 (18.32%) | 33.13 | 33.13 - 41.37 | 0.5963 times | Thu 28 March 2024 | 32.92 (-23.41%) | 43.70 | 31.24 - 44.38 | 0.4711 times | Thu 29 February 2024 | 42.98 (-13.83%) | 50.59 | 36.45 - 52.35 | 1.3154 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 46.53 |
| 20 day DMA | 47.18 |
| 35 day DMA | 48.28 |
| 50 day DMA | 49.69 |
| 100 day DMA | 56.92 |
| 150 day DMA | 50.88 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.3 | 48 |
| 12 day EMA | 47.72 | 47.46 | 47.2 |
| 20 day EMA | 47.76 | 47.62 | 47.49 |
| 35 day EMA | 48.8 | 48.78 | 48.77 |
| 50 day EMA | 50.2 | 50.24 | 50.29 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.76 | 48.44 |
| 12 day SMA | 46.53 | 46.1 | 45.98 |
| 20 day SMA | 47.18 | 47.17 | 47.16 |
| 35 day SMA | 48.28 | 48.34 | 48.39 |
| 50 day SMA | 49.69 | 49.81 | 49.95 |
| 100 day SMA | 56.92 | 56.85 | 56.77 |
| 150 day SMA | 50.88 | 50.8 | 50.73 |
| 200 day SMA | 47.87 | 47.87 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.