Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 921.28 and 943.73
| Daily Target 1 | 904.4 |
| Daily Target 2 | 915.7 |
| Daily Target 3 | 926.85 |
| Daily Target 4 | 938.15 |
| Daily Target 5 | 949.3 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.00 (1%) | 917.80 | 915.55 - 938.00 | 0.9632 times | Tue 10 February 2026 | 917.80 (-0.44%) | 928.60 | 909.05 - 928.60 | 0.6931 times | Mon 09 February 2026 | 921.85 (1.78%) | 919.80 | 905.35 - 929.95 | 1.6117 times | Fri 06 February 2026 | 905.70 (1.39%) | 895.40 | 889.05 - 907.95 | 0.6179 times | Thu 05 February 2026 | 893.25 (1.36%) | 887.50 | 882.05 - 917.95 | 1.549 times | Wed 04 February 2026 | 881.30 (4.83%) | 840.70 | 837.50 - 889.40 | 1.3302 times | Tue 03 February 2026 | 840.70 (-2.72%) | 884.40 | 832.00 - 892.45 | 0.879 times | Mon 02 February 2026 | 864.20 (3.84%) | 835.90 | 828.40 - 869.55 | 0.7251 times | Sun 01 February 2026 | 832.25 (-3.95%) | 866.40 | 808.25 - 870.20 | 1.0635 times | Fri 30 January 2026 | 866.45 (-0.93%) | 872.50 | 860.45 - 888.60 | 0.5674 times | Thu 29 January 2026 | 874.60 (2.94%) | 862.90 | 843.10 - 893.00 | 2.8 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 916.18 and 948.83
| Weekly Target 1 | 890.8 |
| Weekly Target 2 | 908.9 |
| Weekly Target 3 | 923.45 |
| Weekly Target 4 | 941.55 |
| Weekly Target 5 | 956.1 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.00 (2.35%) | 919.80 | 905.35 - 938.00 | 0.5607 times | Fri 06 February 2026 | 905.70 (4.53%) | 866.40 | 808.25 - 917.95 | 1.0577 times | Fri 30 January 2026 | 866.45 (2.72%) | 859.00 | 828.20 - 893.00 | 1.7813 times | Fri 23 January 2026 | 843.50 (-1.87%) | 866.80 | 797.50 - 866.80 | 0.9858 times | Fri 16 January 2026 | 859.60 (9.84%) | 782.50 | 765.50 - 892.60 | 1.3261 times | Fri 09 January 2026 | 782.60 (-5.39%) | 829.65 | 775.00 - 848.00 | 0.6588 times | Fri 02 January 2026 | 827.15 (-0.14%) | 829.30 | 793.20 - 860.90 | 1.2984 times | Fri 26 December 2025 | 828.35 (-6.63%) | 892.15 | 825.05 - 912.05 | 0.7015 times | Fri 19 December 2025 | 887.20 (-4.32%) | 925.10 | 883.10 - 936.90 | 0.457 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 1.1729 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 1.4894 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 867.63 and 997.38
| Monthly Target 1 | 761.33 |
| Monthly Target 2 | 844.17 |
| Monthly Target 3 | 891.08333333333 |
| Monthly Target 4 | 973.92 |
| Monthly Target 5 | 1020.83 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.00 (6.99%) | 866.40 | 808.25 - 938.00 | 0.2162 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6818 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6367 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.707 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.6319 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4928 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2697 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.7282 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.9337 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.7021 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.6375 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 913.12 |
| 12 day DMA | 881.23 |
| 20 day DMA | 865.17 |
| 35 day DMA | 845.92 |
| 50 day DMA | 868.21 |
| 100 day DMA | 868.76 |
| 150 day DMA | 812.17 |
| 200 day DMA | 773.34 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.05 | 903.08 | 895.72 |
| 12 day EMA | 887.78 | 880.65 | 873.9 |
| 20 day EMA | 874.94 | 869.46 | 864.37 |
| 35 day EMA | 875.45 | 872.41 | 869.74 |
| 50 day EMA | 877.98 | 875.98 | 874.27 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.12 | 903.98 | 888.56 |
| 12 day SMA | 881.23 | 874.08 | 867.89 |
| 20 day SMA | 865.17 | 860.1 | 854.62 |
| 35 day SMA | 845.92 | 844.97 | 844.09 |
| 50 day SMA | 868.21 | 867.86 | 867.83 |
| 100 day SMA | 868.76 | 867.01 | 865.35 |
| 150 day SMA | 812.17 | 811.13 | 809.76 |
| 200 day SMA | 773.34 | 771.88 | 770.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.