Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 954.4 and 1031.45
| Daily Target 1 | 898.72 |
| Daily Target 2 | 933.03 |
| Daily Target 3 | 975.76666666667 |
| Daily Target 4 | 1010.08 |
| Daily Target 5 | 1052.82 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 967.35 (0.94%) | 958.25 | 941.45 - 1018.50 | 0.6315 times | Fri 27 March 2026 | 958.35 (-4.47%) | 998.85 | 938.40 - 1028.10 | 0.6375 times | Wed 25 March 2026 | 1003.20 (0.45%) | 999.90 | 992.65 - 1034.70 | 0.5486 times | Tue 24 March 2026 | 998.70 (-0.61%) | 1026.20 | 944.00 - 1035.00 | 1.1098 times | Mon 23 March 2026 | 1004.80 (-5.63%) | 1056.60 | 995.60 - 1094.60 | 0.7547 times | Fri 20 March 2026 | 1064.80 (4.17%) | 1019.95 | 1010.15 - 1090.45 | 1.0878 times | Thu 19 March 2026 | 1022.20 (0.75%) | 1010.80 | 995.60 - 1056.75 | 0.7054 times | Wed 18 March 2026 | 1014.55 (-4.75%) | 1050.10 | 1002.90 - 1058.40 | 0.9494 times | Tue 17 March 2026 | 1065.20 (7.75%) | 982.50 | 969.85 - 1077.00 | 2.5313 times | Mon 16 March 2026 | 988.60 (7.7%) | 904.55 | 871.55 - 1005.00 | 1.0442 times | Fri 13 March 2026 | 917.95 (-2.77%) | 940.80 | 907.00 - 945.55 | 0.3335 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 954.4 and 1031.45
| Weekly Target 1 | 898.72 |
| Weekly Target 2 | 933.03 |
| Weekly Target 3 | 975.76666666667 |
| Weekly Target 4 | 1010.08 |
| Weekly Target 5 | 1052.82 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 967.35 (0.94%) | 958.25 | 941.45 - 1018.50 | 0.2357 times | Fri 27 March 2026 | 958.35 (-10%) | 1056.60 | 938.40 - 1094.60 | 1.1385 times | Fri 20 March 2026 | 1064.80 (16%) | 904.55 | 871.55 - 1090.45 | 2.3579 times | Fri 13 March 2026 | 917.95 (-8.84%) | 1017.10 | 869.15 - 1022.00 | 1.1873 times | Fri 06 March 2026 | 1007.00 (4.57%) | 881.00 | 881.00 - 1053.85 | 2.2556 times | Fri 27 February 2026 | 963.00 (9.12%) | 885.05 | 878.00 - 973.45 | 0.6409 times | Fri 20 February 2026 | 882.55 (0.46%) | 877.95 | 869.65 - 924.00 | 0.2542 times | Fri 13 February 2026 | 878.50 (-3%) | 919.80 | 866.65 - 938.00 | 0.4662 times | Fri 06 February 2026 | 905.70 (4.53%) | 866.40 | 808.25 - 917.95 | 0.5453 times | Fri 30 January 2026 | 866.45 (2.72%) | 859.00 | 828.20 - 893.00 | 0.9184 times | Fri 23 January 2026 | 843.50 (-1.87%) | 866.80 | 797.50 - 866.80 | 0.5083 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 918.25 and 1143.7
| Monthly Target 1 | 751.58 |
| Monthly Target 2 | 859.47 |
| Monthly Target 3 | 977.03333333333 |
| Monthly Target 4 | 1084.92 |
| Monthly Target 5 | 1202.48 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.6256 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.432 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.5963 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.5568 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.4929 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3017 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.431 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2359 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5114 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8165 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.614 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 986.48 |
| 12 day DMA | 995.82 |
| 20 day DMA | 981.42 |
| 35 day DMA | 947.71 |
| 50 day DMA | 918.46 |
| 100 day DMA | 919.83 |
| 150 day DMA | 863.77 |
| 200 day DMA | 820.47 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.9 | 992.17 | 1009.07 |
| 12 day EMA | 986.67 | 990.18 | 995.97 |
| 20 day EMA | 974.73 | 975.51 | 977.31 |
| 35 day EMA | 948.23 | 947.1 | 946.44 |
| 50 day EMA | 916.75 | 914.69 | 912.91 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.48 | 1005.97 | 1018.74 |
| 12 day SMA | 995.82 | 991.01 | 988.59 |
| 20 day SMA | 981.42 | 978.86 | 976.77 |
| 35 day SMA | 947.71 | 945.59 | 943.39 |
| 50 day SMA | 918.46 | 916.67 | 914.02 |
| 100 day SMA | 919.83 | 919.69 | 919.91 |
| 150 day SMA | 863.77 | 861.69 | 859.48 |
| 200 day SMA | 820.47 | 818.88 | 817.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.