Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 559.63 and 593.23
| Daily Target 1 | 553.32 |
| Daily Target 2 | 565.93 |
| Daily Target 3 | 586.91666666667 |
| Daily Target 4 | 599.53 |
| Daily Target 5 | 620.52 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 578.55 (1.62%) | 590.05 | 574.30 - 607.90 | 2.0182 times | Mon 18 November 2024 | 569.35 (-1.21%) | 582.10 | 566.15 - 596.05 | 0.4575 times | Thu 14 November 2024 | 576.35 (-3.37%) | 591.70 | 569.50 - 596.85 | 0.5431 times | Wed 13 November 2024 | 596.45 (-0.89%) | 594.30 | 577.80 - 603.10 | 0.6181 times | Tue 12 November 2024 | 601.80 (-4.73%) | 633.65 | 599.00 - 633.65 | 0.7452 times | Mon 11 November 2024 | 631.65 (1.17%) | 624.35 | 606.60 - 636.90 | 0.5076 times | Fri 08 November 2024 | 624.35 (-4.77%) | 660.00 | 619.00 - 660.00 | 0.9473 times | Thu 07 November 2024 | 655.60 (-1.55%) | 679.05 | 647.30 - 679.05 | 0.7788 times | Wed 06 November 2024 | 665.90 (5.29%) | 639.05 | 635.45 - 676.80 | 1.7675 times | Tue 05 November 2024 | 632.45 (2.89%) | 614.25 | 609.65 - 645.05 | 1.6167 times | Mon 04 November 2024 | 614.70 (-6.23%) | 656.95 | 612.40 - 657.65 | 0.7735 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 551.48 and 593.23
| Weekly Target 1 | 542.45 |
| Weekly Target 2 | 560.5 |
| Weekly Target 3 | 584.2 |
| Weekly Target 4 | 602.25 |
| Weekly Target 5 | 625.95 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 578.55 (0.38%) | 582.10 | 566.15 - 607.90 | 1.0558 times | Thu 14 November 2024 | 576.35 (-7.69%) | 624.35 | 569.50 - 636.90 | 1.0295 times | Fri 08 November 2024 | 624.35 (-4.76%) | 656.95 | 609.65 - 679.05 | 2.5092 times | Fri 01 November 2024 | 655.55 (-7.41%) | 701.30 | 633.25 - 719.10 | 1.2785 times | Fri 25 October 2024 | 708.00 (-23.84%) | 929.50 | 697.05 - 929.50 | 1.3995 times | Fri 18 October 2024 | 929.60 (2.27%) | 917.95 | 885.00 - 998.95 | 1.2898 times | Fri 11 October 2024 | 908.95 (-1.09%) | 942.65 | 883.05 - 950.05 | 0.4279 times | Thu 03 October 2024 | 919.00 (0.07%) | 930.30 | 911.50 - 943.30 | 0.2753 times | Fri 27 September 2024 | 918.35 (3.51%) | 910.00 | 905.00 - 932.95 | 0.3245 times | Fri 20 September 2024 | 887.25 (0.69%) | 898.65 | 854.10 - 913.40 | 0.4099 times | Fri 13 September 2024 | 881.20 (-4.25%) | 920.35 | 863.45 - 930.35 | 0.5698 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 515.9 and 628.8
| Monthly Target 1 | 495.02 |
| Monthly Target 2 | 536.78 |
| Monthly Target 3 | 607.91666666667 |
| Monthly Target 4 | 649.68 |
| Monthly Target 5 | 720.82 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 578.55 (-9.59%) | 651.95 | 566.15 - 679.05 | 0.9749 times | Thu 31 October 2024 | 639.95 (-31.5%) | 939.95 | 633.25 - 998.95 | 0.9487 times | Mon 30 September 2024 | 934.30 (-4.31%) | 977.35 | 854.10 - 993.95 | 0.3738 times | Fri 30 August 2024 | 976.40 (-2.07%) | 1010.05 | 887.45 - 1039.00 | 0.7354 times | Wed 31 July 2024 | 997.00 (1.44%) | 975.35 | 945.75 - 1274.00 | 2.128 times | Fri 28 June 2024 | 982.85 (7.06%) | 942.05 | 796.20 - 1014.40 | 0.6277 times | Fri 31 May 2024 | 918.00 (-10.17%) | 1027.05 | 829.40 - 1036.45 | 1.0492 times | Tue 30 April 2024 | 1021.90 (12.71%) | 914.35 | 850.05 - 1122.90 | 1.1075 times | Thu 28 March 2024 | 906.65 (2.58%) | 885.05 | 745.25 - 943.05 | 0.6763 times | Thu 29 February 2024 | 883.85 (3.56%) | 850.15 | 810.50 - 1036.00 | 1.3785 times | Wed 31 January 2024 | 853.50 (22.73%) | 707.70 | 693.00 - 907.95 | 1.7805 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 584.5 |
| 12 day DMA | 616.89 |
| 20 day DMA | 659.77 |
| 35 day DMA | 770.92 |
| 50 day DMA | 808.39 |
| 100 day DMA | 900.89 |
| 150 day DMA | 916.1 |
| 200 day DMA | 912.76 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.56 | 592.06 | 603.42 |
| 12 day EMA | 622.7 | 630.72 | 641.87 |
| 20 day EMA | 666.39 | 675.63 | 686.81 |
| 35 day EMA | 728.13 | 736.94 | 746.81 |
| 50 day EMA | 799.87 | 808.9 | 818.67 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.5 | 595.12 | 606.12 |
| 12 day SMA | 616.89 | 622.01 | 628.43 |
| 20 day SMA | 659.77 | 676.04 | 694.05 |
| 35 day SMA | 770.92 | 780.65 | 790.86 |
| 50 day SMA | 808.39 | 816.3 | 824.38 |
| 100 day SMA | 900.89 | 904.68 | 908.68 |
| 150 day SMA | 916.1 | 918.27 | 920.5 |
| 200 day SMA | 912.76 | 913.98 | 915.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.