Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 849.5 and 912.5
| Daily Target 1 | 798 |
| Daily Target 2 | 838 |
| Daily Target 3 | 861 |
| Daily Target 4 | 901 |
| Daily Target 5 | 924 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.00 (6.35%) | 824.45 | 821.00 - 884.00 | 3.1806 times | Tue 13 January 2026 | 825.55 (2.14%) | 808.30 | 800.30 - 830.80 | 0.847 times | Mon 12 January 2026 | 808.25 (3.28%) | 782.50 | 765.50 - 815.00 | 0.7532 times | Fri 09 January 2026 | 782.60 (-1.16%) | 800.65 | 775.00 - 800.65 | 0.9539 times | Thu 08 January 2026 | 791.75 (-3.05%) | 822.40 | 785.15 - 822.40 | 0.4108 times | Wed 07 January 2026 | 816.65 (1.25%) | 811.70 | 798.10 - 821.00 | 0.6404 times | Tue 06 January 2026 | 806.55 (-0.88%) | 813.80 | 801.90 - 827.00 | 0.7409 times | Mon 05 January 2026 | 813.75 (-1.62%) | 829.65 | 811.10 - 848.00 | 0.6546 times | Fri 02 January 2026 | 827.15 (-2.23%) | 845.05 | 825.05 - 847.95 | 0.4749 times | Thu 01 January 2026 | 846.00 (1.08%) | 837.00 | 831.45 - 855.90 | 1.3438 times | Wed 31 December 2025 | 837.00 (4.94%) | 798.50 | 798.50 - 860.90 | 2.3626 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 821.75 and 940.25
| Weekly Target 1 | 724 |
| Weekly Target 2 | 801 |
| Weekly Target 3 | 842.5 |
| Weekly Target 4 | 919.5 |
| Weekly Target 5 | 961 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.00 (12.19%) | 782.50 | 765.50 - 884.00 | 0.7045 times | Fri 09 January 2026 | 782.60 (-5.39%) | 829.65 | 775.00 - 848.00 | 0.5011 times | Fri 02 January 2026 | 827.15 (-0.14%) | 829.30 | 793.20 - 860.90 | 0.9876 times | Fri 26 December 2025 | 828.35 (-6.63%) | 892.15 | 825.05 - 912.05 | 0.5336 times | Fri 19 December 2025 | 887.20 (-4.32%) | 925.10 | 883.10 - 936.90 | 0.3476 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 0.8922 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 1.1329 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 2.2651 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 1.3601 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 1.2752 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 4.6263 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 821.75 and 940.25
| Monthly Target 1 | 724 |
| Monthly Target 2 | 801 |
| Monthly Target 3 | 842.5 |
| Monthly Target 4 | 919.5 |
| Monthly Target 5 | 961 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 878.00 (4.9%) | 837.00 | 765.50 - 884.00 | 0.2597 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.639 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.6789 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.6414 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4946 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2707 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.7344 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.937 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.7046 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.6398 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.6152 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 817.23 |
| 12 day DMA | 819.24 |
| 20 day DMA | 838.33 |
| 35 day DMA | 875.01 |
| 50 day DMA | 919.1 |
| 100 day DMA | 832.4 |
| 150 day DMA | 785.08 |
| 200 day DMA | 746.87 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.12 | 810.68 | 803.24 |
| 12 day EMA | 829.91 | 821.17 | 820.37 |
| 20 day EMA | 843.11 | 839.44 | 840.9 |
| 35 day EMA | 871.37 | 870.98 | 873.65 |
| 50 day EMA | 904.24 | 905.31 | 908.56 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.23 | 804.96 | 801.16 |
| 12 day SMA | 819.24 | 813.77 | 814 |
| 20 day SMA | 838.33 | 840.21 | 845.12 |
| 35 day SMA | 875.01 | 879.01 | 883.5 |
| 50 day SMA | 919.1 | 921.14 | 922.32 |
| 100 day SMA | 832.4 | 829.89 | 827.96 |
| 150 day SMA | 785.08 | 783.58 | 782.46 |
| 200 day SMA | 746.87 | 745.33 | 743.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.