Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 814.38 and 839.03
| Daily Target 1 | 809.72 |
| Daily Target 2 | 819.03 |
| Daily Target 3 | 834.36666666667 |
| Daily Target 4 | 843.68 |
| Daily Target 5 | 859.02 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 828.35 (-2.38%) | 846.10 | 825.05 - 849.70 | 1.5742 times | Wed 24 December 2025 | 848.55 (-1.54%) | 861.90 | 845.50 - 872.00 | 1.0486 times | Tue 23 December 2025 | 861.85 (-3.54%) | 891.05 | 860.00 - 912.05 | 2.186 times | Mon 22 December 2025 | 893.45 (0.7%) | 892.15 | 879.55 - 896.40 | 0.5526 times | Fri 19 December 2025 | 887.20 (-0.36%) | 897.05 | 883.10 - 914.40 | 1.0758 times | Thu 18 December 2025 | 890.40 (-2.52%) | 910.10 | 887.00 - 916.90 | 0.8149 times | Wed 17 December 2025 | 913.45 (-0.24%) | 916.20 | 904.20 - 922.45 | 0.845 times | Tue 16 December 2025 | 915.65 (-0.89%) | 925.10 | 912.25 - 934.45 | 0.4869 times | Mon 15 December 2025 | 923.85 (-0.37%) | 925.10 | 920.55 - 936.90 | 0.2699 times | Fri 12 December 2025 | 927.25 (0.57%) | 930.25 | 917.05 - 933.00 | 1.1461 times | Thu 11 December 2025 | 922.00 (-2.43%) | 943.75 | 912.65 - 943.75 | 0.7766 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 783.2 and 870.2
| Weekly Target 1 | 768.15 |
| Weekly Target 2 | 798.25 |
| Weekly Target 3 | 855.15 |
| Weekly Target 4 | 885.25 |
| Weekly Target 5 | 942.15 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 828.35 (-6.63%) | 892.15 | 825.05 - 912.05 | 0.2134 times | Fri 19 December 2025 | 887.20 (-4.32%) | 925.10 | 883.10 - 936.90 | 0.139 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 0.3568 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 0.4531 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 0.9059 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 0.544 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 0.51 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 1.8503 times | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 4.7081 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.3192 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.3049 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 761.33 and 892.08
| Monthly Target 1 | 738.98 |
| Monthly Target 2 | 783.67 |
| Monthly Target 3 | 869.73333333333 |
| Monthly Target 4 | 914.42 |
| Monthly Target 5 | 1000.48 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 828.35 (-9.59%) | 916.40 | 825.05 - 955.80 | 0.4561 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.4952 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3523 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4405 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2411 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5446 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8345 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.6275 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.5698 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.4385 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.2506 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 863.88 |
| 12 day DMA | 896.42 |
| 20 day DMA | 908.39 |
| 35 day DMA | 953.62 |
| 50 day DMA | 913.36 |
| 100 day DMA | 810.75 |
| 150 day DMA | 773.1 |
| 200 day DMA | 726.41 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.88 | 874.15 | 886.95 |
| 12 day EMA | 886.61 | 897.2 | 906.04 |
| 20 day EMA | 902.44 | 910.23 | 916.72 |
| 35 day EMA | 900.14 | 904.37 | 907.66 |
| 50 day EMA | 899.26 | 902.15 | 904.34 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.88 | 876.29 | 889.27 |
| 12 day SMA | 896.42 | 904.11 | 910.87 |
| 20 day SMA | 908.39 | 912.82 | 915.27 |
| 35 day SMA | 953.62 | 958.01 | 961 |
| 50 day SMA | 913.36 | 912.86 | 911.86 |
| 100 day SMA | 810.75 | 809.52 | 808.24 |
| 150 day SMA | 773.1 | 771.93 | 770.58 |
| 200 day SMA | 726.41 | 724.79 | 723.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.