Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 869.5 and 900.8
| Daily Target 1 | 863.6 |
| Daily Target 2 | 875.4 |
| Daily Target 3 | 894.9 |
| Daily Target 4 | 906.7 |
| Daily Target 5 | 926.2 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 887.20 (-0.36%) | 897.05 | 883.10 - 914.40 | 0.8636 times | Thu 18 December 2025 | 890.40 (-2.52%) | 910.10 | 887.00 - 916.90 | 0.6542 times | Wed 17 December 2025 | 913.45 (-0.24%) | 916.20 | 904.20 - 922.45 | 0.6783 times | Tue 16 December 2025 | 915.65 (-0.89%) | 925.10 | 912.25 - 934.45 | 0.3909 times | Mon 15 December 2025 | 923.85 (-0.37%) | 925.10 | 920.55 - 936.90 | 0.2167 times | Fri 12 December 2025 | 927.25 (0.57%) | 930.25 | 917.05 - 933.00 | 0.9201 times | Thu 11 December 2025 | 922.00 (-2.43%) | 943.75 | 912.65 - 943.75 | 0.6234 times | Wed 10 December 2025 | 945.00 (2.64%) | 915.35 | 915.35 - 949.25 | 1.6861 times | Tue 09 December 2025 | 920.65 (-0.97%) | 929.70 | 879.00 - 930.45 | 2.2336 times | Mon 08 December 2025 | 929.70 (0.03%) | 929.50 | 923.00 - 955.80 | 1.7331 times | Fri 05 December 2025 | 929.45 (-0.06%) | 929.00 | 924.65 - 945.00 | 0.5482 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 858.25 and 912.05
| Weekly Target 1 | 848.6 |
| Weekly Target 2 | 867.9 |
| Weekly Target 3 | 902.4 |
| Weekly Target 4 | 921.7 |
| Weekly Target 5 | 956.2 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 887.20 (-4.32%) | 925.10 | 883.10 - 936.90 | 0.1378 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 0.3536 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 0.449 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 0.8977 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 0.5391 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 0.5054 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 1.8336 times | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 4.6655 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.3163 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.3021 times | Fri 10 October 2025 | 803.50 (3%) | 784.00 | 780.70 - 858.95 | 0.5865 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 844.7 and 921.5
| Monthly Target 1 | 830.53 |
| Monthly Target 2 | 858.87 |
| Monthly Target 3 | 907.33333333333 |
| Monthly Target 4 | 935.67 |
| Monthly Target 5 | 984.13 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 887.20 (-3.17%) | 916.40 | 879.00 - 955.80 | 0.3755 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.5078 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3722 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4442 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2431 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5577 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8415 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.6328 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.5746 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.4506 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.2527 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 906.11 |
| 12 day DMA | 919.55 |
| 20 day DMA | 927.54 |
| 35 day DMA | 964.12 |
| 50 day DMA | 908.97 |
| 100 day DMA | 805.17 |
| 150 day DMA | 767.33 |
| 200 day DMA | 719.15 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.52 | 910.18 | 920.07 |
| 12 day EMA | 917.82 | 923.39 | 929.39 |
| 20 day EMA | 926.45 | 930.58 | 934.81 |
| 35 day EMA | 908.64 | 909.9 | 911.05 |
| 50 day EMA | 897.41 | 897.83 | 898.13 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.11 | 914.12 | 920.44 |
| 12 day SMA | 919.55 | 924.11 | 927.68 |
| 20 day SMA | 927.54 | 934.4 | 943.72 |
| 35 day SMA | 964.12 | 961.91 | 960.55 |
| 50 day SMA | 908.97 | 907.38 | 905.17 |
| 100 day SMA | 805.17 | 804.08 | 803.05 |
| 150 day SMA | 767.33 | 765.55 | 763.74 |
| 200 day SMA | 719.15 | 717.13 | 715.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.