Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 996.65 and 1046.1
| Daily Target 1 | 957.05 |
| Daily Target 2 | 986.8 |
| Daily Target 3 | 1006.5 |
| Daily Target 4 | 1036.25 |
| Daily Target 5 | 1055.95 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1016.55 (5.09%) | 998.25 | 976.75 - 1026.20 | 0.6253 times | Mon 30 March 2026 | 967.35 (0.94%) | 958.25 | 941.45 - 1018.50 | 0.661 times | Fri 27 March 2026 | 958.35 (-4.47%) | 998.85 | 938.40 - 1028.10 | 0.6673 times | Wed 25 March 2026 | 1003.20 (0.45%) | 999.90 | 992.65 - 1034.70 | 0.5742 times | Tue 24 March 2026 | 998.70 (-0.61%) | 1026.20 | 944.00 - 1035.00 | 1.1617 times | Mon 23 March 2026 | 1004.80 (-5.63%) | 1056.60 | 995.60 - 1094.60 | 0.79 times | Fri 20 March 2026 | 1064.80 (4.17%) | 1019.95 | 1010.15 - 1090.45 | 1.1387 times | Thu 19 March 2026 | 1022.20 (0.75%) | 1010.80 | 995.60 - 1056.75 | 0.7384 times | Wed 18 March 2026 | 1014.55 (-4.75%) | 1050.10 | 1002.90 - 1058.40 | 0.9938 times | Tue 17 March 2026 | 1065.20 (7.75%) | 982.50 | 969.85 - 1077.00 | 2.6497 times | Mon 16 March 2026 | 988.60 (7.7%) | 904.55 | 871.55 - 1005.00 | 1.093 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 979 and 1063.75
| Weekly Target 1 | 909.98 |
| Weekly Target 2 | 963.27 |
| Weekly Target 3 | 994.73333333333 |
| Weekly Target 4 | 1048.02 |
| Weekly Target 5 | 1079.48 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1016.55 (6.07%) | 958.25 | 941.45 - 1026.20 | 0.4486 times | Fri 27 March 2026 | 958.35 (-10%) | 1056.60 | 938.40 - 1094.60 | 1.1136 times | Fri 20 March 2026 | 1064.80 (16%) | 904.55 | 871.55 - 1090.45 | 2.3065 times | Fri 13 March 2026 | 917.95 (-8.84%) | 1017.10 | 869.15 - 1022.00 | 1.1614 times | Fri 06 March 2026 | 1007.00 (4.57%) | 881.00 | 881.00 - 1053.85 | 2.2064 times | Fri 27 February 2026 | 963.00 (9.12%) | 885.05 | 878.00 - 973.45 | 0.6269 times | Fri 20 February 2026 | 882.55 (0.46%) | 877.95 | 869.65 - 924.00 | 0.2486 times | Fri 13 February 2026 | 878.50 (-3%) | 919.80 | 866.65 - 938.00 | 0.456 times | Fri 06 February 2026 | 905.70 (4.53%) | 866.40 | 808.25 - 917.95 | 0.5334 times | Fri 30 January 2026 | 866.45 (2.72%) | 859.00 | 828.20 - 893.00 | 0.8984 times | Fri 23 January 2026 | 843.50 (-1.87%) | 866.80 | 797.50 - 866.80 | 0.4972 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 996.65 and 1046.1
| Monthly Target 1 | 957.05 |
| Monthly Target 2 | 986.8 |
| Monthly Target 3 | 1006.5 |
| Monthly Target 4 | 1036.25 |
| Monthly Target 5 | 1055.95 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1016.55 (5.09%) | 998.25 | 976.75 - 1026.20 | 0.0547 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.7604 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.4678 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6457 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.603 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.6167 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.4927 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4667 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2554 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.6368 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8843 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 988.83 |
| 12 day DMA | 1001.85 |
| 20 day DMA | 984.09 |
| 35 day DMA | 950.88 |
| 50 day DMA | 921.6 |
| 100 day DMA | 920.18 |
| 150 day DMA | 866.15 |
| 200 day DMA | 822.28 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.78 | 983.9 | 992.17 |
| 12 day EMA | 991.27 | 986.67 | 990.18 |
| 20 day EMA | 978.7 | 974.72 | 975.5 |
| 35 day EMA | 951.91 | 948.1 | 946.97 |
| 50 day EMA | 920.84 | 916.94 | 914.88 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.83 | 986.48 | 1005.97 |
| 12 day SMA | 1001.85 | 995.82 | 991.01 |
| 20 day SMA | 984.09 | 981.42 | 978.86 |
| 35 day SMA | 950.88 | 947.71 | 945.59 |
| 50 day SMA | 921.6 | 918.46 | 916.67 |
| 100 day SMA | 920.18 | 919.83 | 919.69 |
| 150 day SMA | 866.15 | 863.77 | 861.69 |
| 200 day SMA | 822.28 | 820.47 | 818.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.