Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 909.7 and 943.6
| Daily Target 1 | 903.67 |
| Daily Target 2 | 915.73 |
| Daily Target 3 | 937.56666666667 |
| Daily Target 4 | 949.63 |
| Daily Target 5 | 971.47 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 927.80 (-1.36%) | 959.40 | 925.50 - 959.40 | 0.4011 times | Mon 22 April 2024 | 940.55 (-0.13%) | 958.65 | 936.90 - 964.45 | 0.4689 times | Fri 19 April 2024 | 941.75 (1.12%) | 923.95 | 900.15 - 961.00 | 2.2834 times | Thu 18 April 2024 | 931.35 (2.33%) | 924.35 | 924.00 - 965.50 | 1.2192 times | Tue 16 April 2024 | 910.15 (-1.54%) | 920.00 | 907.00 - 936.90 | 0.8891 times | Mon 15 April 2024 | 924.35 (3.22%) | 850.05 | 850.05 - 941.15 | 1.4485 times | Fri 12 April 2024 | 895.55 (-1.03%) | 924.15 | 885.85 - 930.35 | 0.9219 times | Wed 10 April 2024 | 904.90 (0.17%) | 903.00 | 901.00 - 920.55 | 0.8608 times | Tue 09 April 2024 | 903.35 (-2.46%) | 936.35 | 900.60 - 936.35 | 1.0584 times | Mon 08 April 2024 | 926.10 (-1.61%) | 945.00 | 924.00 - 953.00 | 0.4487 times | Fri 05 April 2024 | 941.30 (0.22%) | 940.85 | 921.45 - 955.20 | 0.7369 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 907.18 and 946.13
| Weekly Target 1 | 900.3 |
| Weekly Target 2 | 914.05 |
| Weekly Target 3 | 939.25 |
| Weekly Target 4 | 953 |
| Weekly Target 5 | 978.2 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 927.80 (-1.48%) | 958.65 | 925.50 - 964.45 | 0.149 times | Fri 19 April 2024 | 941.75 (5.16%) | 850.05 | 850.05 - 965.50 | 1.0005 times | Fri 12 April 2024 | 895.55 (-4.86%) | 945.00 | 885.85 - 953.00 | 0.5636 times | Fri 05 April 2024 | 941.30 (3.82%) | 914.35 | 908.35 - 966.40 | 0.871 times | Thu 28 March 2024 | 906.65 (3.39%) | 886.35 | 861.55 - 929.50 | 1.0013 times | Fri 22 March 2024 | 876.95 (0.06%) | 884.00 | 825.95 - 889.70 | 1.2577 times | Fri 15 March 2024 | 876.45 (-3.04%) | 899.50 | 745.25 - 905.00 | 0.9691 times | Thu 07 March 2024 | 903.90 (-0.47%) | 910.00 | 880.00 - 943.05 | 0.9252 times | Sat 02 March 2024 | 908.15 (-4.29%) | 947.45 | 871.70 - 965.55 | 1.0157 times | Fri 23 February 2024 | 948.90 (-0.24%) | 951.25 | 915.50 - 1036.00 | 2.2468 times | Fri 16 February 2024 | 951.15 (6.39%) | 884.20 | 810.50 - 999.50 | 3.436 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 888.93 and 1005.28
| Monthly Target 1 | 798.4 |
| Monthly Target 2 | 863.1 |
| Monthly Target 3 | 914.75 |
| Monthly Target 4 | 979.45 |
| Monthly Target 5 | 1031.1 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 927.80 (2.33%) | 914.35 | 850.05 - 966.40 | 0.2851 times | Thu 28 March 2024 | 906.65 (2.58%) | 885.05 | 745.25 - 943.05 | 0.4738 times | Thu 29 February 2024 | 883.85 (3.56%) | 850.15 | 810.50 - 1036.00 | 0.9658 times | Wed 31 January 2024 | 853.50 (22.73%) | 707.70 | 693.00 - 907.95 | 1.2475 times | Fri 29 December 2023 | 695.45 (4.17%) | 669.95 | 654.90 - 741.40 | 0.6602 times | Thu 30 November 2023 | 667.60 (16.08%) | 577.80 | 569.55 - 673.65 | 0.9089 times | Tue 31 October 2023 | 575.10 (12.63%) | 510.60 | 475.20 - 612.50 | 1.3208 times | Fri 29 September 2023 | 510.60 (21.88%) | 416.05 | 406.00 - 549.55 | 1.5024 times | Thu 31 August 2023 | 418.95 (3.8%) | 404.15 | 347.30 - 425.00 | 0.9141 times | Mon 31 July 2023 | 403.60 (4.17%) | 390.00 | 389.00 - 458.95 | 1.7214 times | Fri 30 June 2023 | 387.45 (3.2%) | 378.90 | 356.30 - 404.00 | 0.7272 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 930.32 |
| 12 day DMA | 923.87 |
| 20 day DMA | 917.84 |
| 35 day DMA | 899.43 |
| 50 day DMA | 906.98 |
| 100 day DMA | 829.54 |
| 150 day DMA | 737.02 |
| 200 day DMA | 655.85 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.15 | 931.32 | 926.7 |
| 12 day EMA | 923.48 | 922.69 | 919.44 |
| 20 day EMA | 917.23 | 916.12 | 913.55 |
| 35 day EMA | 915.02 | 914.27 | 912.72 |
| 50 day EMA | 909.9 | 909.17 | 907.89 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.32 | 929.63 | 920.63 |
| 12 day SMA | 923.87 | 925.8 | 925.15 |
| 20 day SMA | 917.84 | 913.87 | 910.26 |
| 35 day SMA | 899.43 | 899.13 | 898.38 |
| 50 day SMA | 906.98 | 907.28 | 906.8 |
| 100 day SMA | 829.54 | 826.26 | 822.86 |
| 150 day SMA | 737.02 | 734.24 | 731.37 |
| 200 day SMA | 655.85 | 653.22 | 650.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.