Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 590.75 and 614.75
| Daily Target 1 | 585.32 |
| Daily Target 2 | 596.18 |
| Daily Target 3 | 609.31666666667 |
| Daily Target 4 | 620.18 |
| Daily Target 5 | 633.32 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 607.05 (-0.57%) | 616.00 | 598.45 - 622.45 | 0.6666 times |
| Tue 08 April 2025 | 610.55 (0.48%) | 607.95 | 593.65 - 616.00 | 0.2808 times |
| Fri 04 April 2025 | 607.65 (-0.13%) | 610.30 | 593.65 - 625.00 | 1.1091 times |
| Wed 02 April 2025 | 608.45 (1.39%) | 604.85 | 586.65 - 614.35 | 0.5204 times |
| Tue 01 April 2025 | 600.10 (-2.26%) | 614.05 | 596.00 - 614.60 | 0.2414 times |
| Fri 28 March 2025 | 614.00 (-2.66%) | 626.35 | 610.00 - 642.35 | 0.6359 times |
| Wed 26 March 2025 | 630.80 (2.94%) | 613.05 | 612.80 - 664.35 | 2.2809 times |
| Tue 25 March 2025 | 612.80 (-3.84%) | 644.95 | 608.15 - 644.95 | 0.461 times |
| Mon 24 March 2025 | 637.25 (0.75%) | 642.95 | 633.20 - 663.85 | 0.9811 times |
| Fri 21 March 2025 | 632.50 (9.9%) | 579.65 | 571.00 - 644.40 | 2.8228 times |
| Thu 20 March 2025 | 575.50 (0.26%) | 578.55 | 568.00 - 585.75 | 0.4431 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 585.95 and 614.75
| Weekly Target 1 | 578.92 |
| Weekly Target 2 | 592.98 |
| Weekly Target 3 | 607.71666666667 |
| Weekly Target 4 | 621.78 |
| Weekly Target 5 | 636.52 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 607.05 (-0.1%) | 607.95 | 593.65 - 622.45 | 0.3874 times |
| Fri 04 April 2025 | 607.65 (-1.03%) | 614.05 | 586.65 - 625.00 | 0.7651 times |
| Fri 28 March 2025 | 614.00 (-2.92%) | 642.95 | 608.15 - 664.35 | 1.7826 times |
| Fri 21 March 2025 | 632.50 (10.93%) | 571.90 | 555.35 - 644.40 | 1.8659 times |
| Thu 13 March 2025 | 570.20 (7.74%) | 529.70 | 500.70 - 577.40 | 2.1857 times |
| Fri 07 March 2025 | 529.25 (17.13%) | 450.95 | 433.20 - 535.95 | 1.7008 times |
| Fri 28 February 2025 | 451.85 (-10.6%) | 499.50 | 450.10 - 511.00 | 0.2705 times |
| Fri 21 February 2025 | 505.45 (5.37%) | 477.05 | 468.00 - 516.25 | 0.3384 times |
| Fri 14 February 2025 | 479.70 (-8.3%) | 522.95 | 477.00 - 523.00 | 0.3895 times |
| Fri 07 February 2025 | 523.10 (-3.42%) | 538.80 | 514.50 - 540.85 | 0.3141 times |
| Fri 31 January 2025 | 541.60 (-2.59%) | 554.80 | 508.20 - 554.80 | 0.383 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 577.68 and 616.03
| Monthly Target 1 | 567.88 |
| Monthly Target 2 | 587.47 |
| Monthly Target 3 | 606.23333333333 |
| Monthly Target 4 | 625.82 |
| Monthly Target 5 | 644.58 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 607.05 (-1.13%) | 614.05 | 586.65 - 625.00 | 0.3556 times |
| Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 2.3249 times |
| Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.405 times |
| Fri 31 January 2025 | 541.60 (-13.57%) | 625.60 | 508.20 - 647.50 | 0.6666 times |
| Tue 31 December 2024 | 626.60 (0%) | 626.00 | 563.05 - 658.05 | 1.2629 times |
| Fri 29 November 2024 | 626.60 (-2.09%) | 651.95 | 565.65 - 679.05 | 1.165 times |
| Thu 31 October 2024 | 639.95 (-31.5%) | 939.95 | 633.25 - 998.95 | 0.8658 times |
| Mon 30 September 2024 | 934.30 (-4.31%) | 977.35 | 854.10 - 993.95 | 0.3411 times |
| Fri 30 August 2024 | 976.40 (-2.07%) | 1010.05 | 887.45 - 1039.00 | 0.6711 times |
| Wed 31 July 2024 | 997.00 (1.44%) | 975.35 | 945.75 - 1274.00 | 1.9421 times |
| Fri 28 June 2024 | 982.85 (7.06%) | 942.05 | 796.20 - 1014.40 | 0.5728 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 606.76 |
| 12 day DMA | 609.22 |
| 20 day DMA | 583.69 |
| 35 day DMA | 540.84 |
| 50 day DMA | 538.72 |
| 100 day DMA | 571.1 |
| 150 day DMA | 667.82 |
| 200 day DMA | 749.13 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.6 | 609.37 | 608.78 |
| 12 day EMA | 599.52 | 598.15 | 595.9 |
| 20 day EMA | 584.11 | 581.7 | 578.66 |
| 35 day EMA | 569.55 | 567.34 | 564.8 |
| 50 day EMA | 549.33 | 546.97 | 544.38 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.76 | 608.15 | 612.2 |
| 12 day SMA | 609.22 | 605.25 | 601.15 |
| 20 day SMA | 583.69 | 576.92 | 569.52 |
| 35 day SMA | 540.84 | 537.83 | 535.19 |
| 50 day SMA | 538.72 | 538.31 | 538.04 |
| 100 day SMA | 571.1 | 571.58 | 572.13 |
| 150 day SMA | 667.82 | 670.34 | 672.94 |
| 200 day SMA | 749.13 | 751 | 752.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.