Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 732.03 and 759.43
| Daily Target 1 | 710.25 |
| Daily Target 2 | 726.4 |
| Daily Target 3 | 737.65 |
| Daily Target 4 | 753.8 |
| Daily Target 5 | 765.05 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 742.55 (2.95%) | 721.50 | 721.50 - 748.90 | 0.5513 times | Mon 14 July 2025 | 721.30 (0.17%) | 713.45 | 711.65 - 725.70 | 0.3409 times | Fri 11 July 2025 | 720.10 (-1.79%) | 734.95 | 715.75 - 735.95 | 0.1856 times | Thu 10 July 2025 | 733.25 (-0.71%) | 747.95 | 725.65 - 747.95 | 0.2246 times | Wed 09 July 2025 | 738.50 (0.59%) | 734.70 | 727.20 - 755.55 | 0.7168 times | Tue 08 July 2025 | 734.20 (-0.56%) | 738.90 | 730.50 - 749.65 | 0.407 times | Mon 07 July 2025 | 738.35 (-4.24%) | 766.90 | 736.90 - 782.45 | 0.889 times | Fri 04 July 2025 | 771.05 (8.25%) | 714.55 | 713.95 - 781.00 | 4.7035 times | Thu 03 July 2025 | 712.30 (1.71%) | 704.25 | 702.00 - 734.20 | 0.8633 times | Wed 02 July 2025 | 700.30 (2.75%) | 681.70 | 681.70 - 718.95 | 1.1181 times | Tue 01 July 2025 | 681.55 (0.29%) | 680.65 | 677.00 - 699.00 | 0.6463 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 727.1 and 764.35
| Weekly Target 1 | 697.12 |
| Weekly Target 2 | 719.83 |
| Weekly Target 3 | 734.36666666667 |
| Weekly Target 4 | 757.08 |
| Weekly Target 5 | 771.62 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 742.55 (3.12%) | 713.45 | 711.65 - 748.90 | 0.3416 times | Fri 11 July 2025 | 720.10 (-6.61%) | 766.90 | 715.75 - 782.45 | 0.9277 times | Fri 04 July 2025 | 771.05 (12.87%) | 682.35 | 677.00 - 781.00 | 2.8781 times | Fri 27 June 2025 | 683.15 (12.31%) | 630.00 | 627.30 - 707.50 | 2.1449 times | Thu 19 June 2025 | 608.25 (-5.29%) | 640.15 | 603.30 - 647.50 | 0.4765 times | Fri 13 June 2025 | 642.20 (-0.96%) | 650.55 | 640.00 - 701.00 | 0.6859 times | Fri 06 June 2025 | 648.40 (-3.99%) | 670.70 | 647.10 - 674.00 | 0.3202 times | Fri 30 May 2025 | 675.35 (-0.89%) | 682.25 | 663.55 - 737.00 | 0.8127 times | Fri 23 May 2025 | 681.40 (5.35%) | 649.45 | 641.00 - 703.00 | 0.9769 times | Fri 16 May 2025 | 646.80 (9.24%) | 609.30 | 609.30 - 659.20 | 0.4354 times | Fri 09 May 2025 | 592.10 (-4.12%) | 621.65 | 584.80 - 637.00 | 0.4461 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 709.78 and 815.23
| Monthly Target 1 | 628.55 |
| Monthly Target 2 | 685.55 |
| Monthly Target 3 | 734 |
| Monthly Target 4 | 791 |
| Monthly Target 5 | 839.45 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 742.55 (9.26%) | 680.65 | 677.00 - 782.45 | 1.2971 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 1.1769 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.8849 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.8035 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 2.0286 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.3533 times | Fri 31 January 2025 | 541.60 (-13.57%) | 625.60 | 508.20 - 647.50 | 0.5817 times | Tue 31 December 2024 | 626.60 (0%) | 626.00 | 563.05 - 658.05 | 1.102 times | Fri 29 November 2024 | 626.60 (-2.09%) | 651.95 | 565.65 - 679.05 | 1.0165 times | Thu 31 October 2024 | 639.95 (-31.5%) | 939.95 | 633.25 - 998.95 | 0.7554 times | Mon 30 September 2024 | 934.30 (-4.31%) | 977.35 | 854.10 - 993.95 | 0.2977 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 731.14 |
| 12 day DMA | 722.75 |
| 20 day DMA | 697.92 |
| 35 day DMA | 685.08 |
| 50 day DMA | 672.44 |
| 100 day DMA | 616.79 |
| 150 day DMA | 607.05 |
| 200 day DMA | 648.61 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.49 | 725.96 | 728.29 |
| 12 day EMA | 720.22 | 716.16 | 715.23 |
| 20 day EMA | 707.03 | 703.29 | 701.39 |
| 35 day EMA | 689.89 | 686.79 | 684.76 |
| 50 day EMA | 673.85 | 671.05 | 669 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.14 | 729.47 | 732.88 |
| 12 day SMA | 722.75 | 717.8 | 713.68 |
| 20 day SMA | 697.92 | 692.17 | 688.22 |
| 35 day SMA | 685.08 | 683.47 | 682.33 |
| 50 day SMA | 672.44 | 670.1 | 668.02 |
| 100 day SMA | 616.79 | 614.59 | 612.65 |
| 150 day SMA | 607.05 | 606.29 | 605.63 |
| 200 day SMA | 648.61 | 649.31 | 650.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.