Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 914.13 and 941.03
| Daily Target 1 | 908.82 |
| Daily Target 2 | 919.43 |
| Daily Target 3 | 935.71666666667 |
| Daily Target 4 | 946.33 |
| Daily Target 5 | 962.62 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.05 (-1.25%) | 939.95 | 925.10 - 952.00 | 0.6125 times | Wed 03 December 2025 | 941.85 (0.92%) | 928.05 | 911.55 - 944.95 | 1.0084 times | Tue 02 December 2025 | 933.25 (2.59%) | 914.05 | 914.05 - 945.00 | 0.6826 times | Mon 01 December 2025 | 909.65 (-0.71%) | 916.40 | 905.55 - 934.70 | 0.6464 times | Fri 28 November 2025 | 916.20 (-0.08%) | 920.35 | 908.00 - 935.00 | 0.4395 times | Thu 27 November 2025 | 916.90 (2.16%) | 905.35 | 898.00 - 945.10 | 2.3025 times | Wed 26 November 2025 | 897.55 (-11.81%) | 1018.35 | 891.00 - 1018.35 | 2.0304 times | Tue 25 November 2025 | 1017.70 (3.53%) | 995.85 | 976.90 - 1022.95 | 0.506 times | Mon 24 November 2025 | 983.00 (-4.05%) | 1024.50 | 948.05 - 1029.25 | 0.9958 times | Fri 21 November 2025 | 1024.50 (-4.85%) | 1064.85 | 1016.70 - 1087.05 | 0.7759 times | Thu 20 November 2025 | 1076.70 (-1.82%) | 1059.45 | 1058.00 - 1103.00 | 0.872 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 917.8 and 964.25
| Weekly Target 1 | 882.75 |
| Weekly Target 2 | 906.4 |
| Weekly Target 3 | 929.2 |
| Weekly Target 4 | 952.85 |
| Weekly Target 5 | 975.65 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.05 (1.51%) | 916.40 | 905.55 - 952.00 | 0.4114 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 0.8751 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 0.5255 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 0.4927 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 1.7874 times | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 4.5479 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.3083 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.2945 times | Fri 10 October 2025 | 803.50 (3%) | 784.00 | 780.70 - 858.95 | 0.5717 times | Fri 03 October 2025 | 780.10 (2.54%) | 767.80 | 747.20 - 789.10 | 0.1855 times | Fri 26 September 2025 | 760.80 (2.51%) | 744.30 | 739.75 - 782.20 | 0.2392 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 917.8 and 964.25
| Monthly Target 1 | 882.75 |
| Monthly Target 2 | 906.4 |
| Monthly Target 3 | 929.2 |
| Monthly Target 4 | 952.85 |
| Monthly Target 5 | 975.65 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.05 (1.51%) | 916.40 | 905.55 - 952.00 | 0.1721 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.5396 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.4223 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4536 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2482 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5906 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8593 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.6462 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.5867 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.4813 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.258 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 926.2 |
| 12 day DMA | 970.34 |
| 20 day DMA | 991.99 |
| 35 day DMA | 918.03 |
| 50 day DMA | 874.56 |
| 100 day DMA | 786.89 |
| 150 day DMA | 744.98 |
| 200 day DMA | 696.69 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.24 | 936.34 | 933.58 |
| 12 day EMA | 952.12 | 956.13 | 958.73 |
| 20 day EMA | 950.41 | 952.55 | 953.68 |
| 35 day EMA | 918.27 | 917.58 | 916.15 |
| 50 day EMA | 869.12 | 866.63 | 863.56 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.2 | 923.57 | 914.71 |
| 12 day SMA | 970.34 | 982.42 | 989.66 |
| 20 day SMA | 991.99 | 994.59 | 995.15 |
| 35 day SMA | 918.03 | 914.41 | 910.32 |
| 50 day SMA | 874.56 | 870.85 | 866.81 |
| 100 day SMA | 786.89 | 784.93 | 782.89 |
| 150 day SMA | 744.98 | 742.99 | 740.88 |
| 200 day SMA | 696.69 | 694.75 | 692.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.