Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 902.85 and 925.05
| Daily Target 1 | 898.58 |
| Daily Target 2 | 907.12 |
| Daily Target 3 | 920.78333333333 |
| Daily Target 4 | 929.32 |
| Daily Target 5 | 942.98 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 915.65 (-0.89%) | 925.10 | 912.25 - 934.45 | 0.299 times | Mon 15 December 2025 | 923.85 (-0.37%) | 925.10 | 920.55 - 936.90 | 0.1658 times | Fri 12 December 2025 | 927.25 (0.57%) | 930.25 | 917.05 - 933.00 | 0.7038 times | Thu 11 December 2025 | 922.00 (-2.43%) | 943.75 | 912.65 - 943.75 | 0.4769 times | Wed 10 December 2025 | 945.00 (2.64%) | 915.35 | 915.35 - 949.25 | 1.2899 times | Tue 09 December 2025 | 920.65 (-0.97%) | 929.70 | 879.00 - 930.45 | 1.7087 times | Mon 08 December 2025 | 929.70 (0.03%) | 929.50 | 923.00 - 955.80 | 1.3258 times | Fri 05 December 2025 | 929.45 (-0.06%) | 929.00 | 924.65 - 945.00 | 0.4194 times | Thu 04 December 2025 | 930.05 (-1.25%) | 939.95 | 925.10 - 952.00 | 1.3644 times | Wed 03 December 2025 | 941.85 (0.92%) | 928.05 | 911.55 - 944.95 | 2.2463 times | Tue 02 December 2025 | 933.25 (2.59%) | 914.05 | 914.05 - 945.00 | 1.5206 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 901.63 and 926.28
| Weekly Target 1 | 896.95 |
| Weekly Target 2 | 906.3 |
| Weekly Target 3 | 921.6 |
| Weekly Target 4 | 930.95 |
| Weekly Target 5 | 946.25 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 915.65 (-1.25%) | 925.10 | 912.25 - 936.90 | 0.0302 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 0.3574 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 0.4539 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 0.9075 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 0.5449 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 0.5109 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 1.8536 times | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 4.7163 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.3198 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.3054 times | Fri 10 October 2025 | 803.50 (3%) | 784.00 | 780.70 - 858.95 | 0.5929 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 858.93 and 935.73
| Monthly Target 1 | 840.02 |
| Monthly Target 2 | 877.83 |
| Monthly Target 3 | 916.81666666667 |
| Monthly Target 4 | 954.63 |
| Monthly Target 5 | 993.62 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 915.65 (-0.06%) | 916.40 | 879.00 - 955.80 | 0.3339 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.5143 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3825 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4461 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2441 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5644 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8452 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.6355 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.5771 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.4569 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.2538 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 926.75 |
| 12 day DMA | 927.36 |
| 20 day DMA | 952.88 |
| 35 day DMA | 956.43 |
| 50 day DMA | 902.03 |
| 100 day DMA | 801.7 |
| 150 day DMA | 761.6 |
| 200 day DMA | 713.02 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.38 | 927.24 | 928.93 |
| 12 day EMA | 932.27 | 935.29 | 937.37 |
| 20 day EMA | 937.15 | 939.41 | 941.05 |
| 35 day EMA | 913.52 | 913.39 | 912.77 |
| 50 day EMA | 892.61 | 891.67 | 890.36 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.75 | 927.75 | 928.92 |
| 12 day SMA | 927.36 | 927.41 | 926.83 |
| 20 day SMA | 952.88 | 960.85 | 966.1 |
| 35 day SMA | 956.43 | 951.6 | 947.47 |
| 50 day SMA | 902.03 | 898.88 | 895.67 |
| 100 day SMA | 801.7 | 800.34 | 798.58 |
| 150 day SMA | 761.6 | 759.53 | 757.47 |
| 200 day SMA | 713.02 | 710.95 | 708.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.