Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1339.13 and 1411.73
| Daily Target 1 | 1325.68 |
| Daily Target 2 | 1352.57 |
| Daily Target 3 | 1398.2833333333 |
| Daily Target 4 | 1425.17 |
| Daily Target 5 | 1470.88 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1379.45 (-3.25%) | 1422.50 | 1371.40 - 1444.00 | 0.658 times | Tue 11 August 2026 | 1425.85 (14.92%) | 1244.95 | 1240.70 - 1449.00 | 4.9058 times | Mon 10 August 2026 | 1240.70 (-2.7%) | 1268.75 | 1235.20 - 1268.75 | 0.1812 times | Fri 07 August 2026 | 1275.15 (-1.36%) | 1234.55 | 1220.20 - 1285.00 | 0.5133 times | Thu 06 August 2026 | 1292.70 (-0.92%) | 1320.00 | 1278.00 - 1320.00 | 0.6837 times | Wed 05 August 2026 | 1304.70 (-1.66%) | 1349.95 | 1295.55 - 1350.00 | 0.521 times | Tue 04 August 2026 | 1326.70 (0.15%) | 1344.95 | 1301.00 - 1350.00 | 0.497 times | Mon 03 August 2026 | 1324.70 (5.06%) | 1267.95 | 1267.95 - 1342.00 | 1.1572 times | Fri 31 July 2026 | 1260.90 (1.86%) | 1256.65 | 1225.00 - 1273.90 | 0.2877 times | Thu 30 July 2026 | 1237.85 (2.2%) | 1223.25 | 1212.00 - 1289.00 | 0.5952 times | Wed 29 July 2026 | 1211.25 (2.57%) | 1200.00 | 1178.00 - 1219.00 | 0.3948 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1307.33 and 1521.13
| Weekly Target 1 | 1140.75 |
| Weekly Target 2 | 1260.1 |
| Weekly Target 3 | 1354.55 |
| Weekly Target 4 | 1473.9 |
| Weekly Target 5 | 1568.35 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1379.45 (8.18%) | 1268.75 | 1235.20 - 1449.00 | 2.2998 times | Fri 07 August 2026 | 1275.15 (1.13%) | 1267.95 | 1220.20 - 1350.00 | 1.3499 times | Fri 31 July 2026 | 1260.90 (3.86%) | 1236.30 | 1151.00 - 1289.00 | 0.7772 times | Fri 24 July 2026 | 1214.00 (1.28%) | 1220.85 | 1181.00 - 1354.00 | 1.5566 times | Fri 17 July 2026 | 1198.65 (1.43%) | 1181.80 | 1099.00 - 1279.00 | 1.6301 times | Fri 10 July 2026 | 1181.80 (5.02%) | 1122.05 | 1081.00 - 1187.00 | 0.5642 times | Fri 03 July 2026 | 1125.35 (2.07%) | 1098.95 | 1098.95 - 1174.25 | 0.4614 times | Thu 25 June 2026 | 1102.50 (0.38%) | 1098.30 | 1098.30 - 1145.00 | 0.3144 times | Fri 19 June 2026 | 1098.30 (-3.35%) | 1159.10 | 1093.00 - 1225.90 | 0.5152 times | Fri 12 June 2026 | 1136.35 (-3.78%) | 1167.80 | 1115.00 - 1249.00 | 0.531 times | Fri 05 June 2026 | 1180.95 (11.78%) | 1067.55 | 1061.00 - 1225.55 | 0.9502 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1299.83 and 1528.63
| Monthly Target 1 | 1120.75 |
| Monthly Target 2 | 1250.1 |
| Monthly Target 3 | 1349.55 |
| Monthly Target 4 | 1478.9 |
| Monthly Target 5 | 1578.35 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1379.45 (9.4%) | 1267.95 | 1220.20 - 1449.00 | 0.9128 times | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 1.1717 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.654 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.4865 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.3199 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.8854 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.501 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6915 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6458 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.7315 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.6695 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1322.77 |
| 12 day DMA | 1288.41 |
| 20 day DMA | 1266.71 |
| 35 day DMA | 1208.79 |
| 50 day DMA | 1195.68 |
| 100 day DMA | 1111.11 |
| 150 day DMA | 1034.28 |
| 200 day DMA | 1006.34 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.53 | 1322.57 | 1270.94 |
| 12 day EMA | 1300.23 | 1285.83 | 1260.38 |
| 20 day EMA | 1269.84 | 1258.31 | 1240.68 |
| 35 day EMA | 1233.93 | 1225.36 | 1213.56 |
| 50 day EMA | 1196.96 | 1189.51 | 1179.87 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.77 | 1307.82 | 1287.99 |
| 12 day SMA | 1288.41 | 1270.78 | 1253.13 |
| 20 day SMA | 1266.71 | 1255.6 | 1239.87 |
| 35 day SMA | 1208.79 | 1201.31 | 1191.95 |
| 50 day SMA | 1195.68 | 1190.02 | 1182.64 |
| 100 day SMA | 1111.11 | 1106.49 | 1101.67 |
| 150 day SMA | 1034.28 | 1030.66 | 1026.48 |
| 200 day SMA | 1006.34 | 1003.12 | 999.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.