Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 914.03 and 930.38
| Daily Target 1 | 910.75 |
| Daily Target 2 | 917.3 |
| Daily Target 3 | 927.1 |
| Daily Target 4 | 933.65 |
| Daily Target 5 | 943.45 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.85 (-0.37%) | 925.10 | 920.55 - 936.90 | 0.1477 times | Fri 12 December 2025 | 927.25 (0.57%) | 930.25 | 917.05 - 933.00 | 0.6272 times | Thu 11 December 2025 | 922.00 (-2.43%) | 943.75 | 912.65 - 943.75 | 0.425 times | Wed 10 December 2025 | 945.00 (2.64%) | 915.35 | 915.35 - 949.25 | 1.1495 times | Tue 09 December 2025 | 920.65 (-0.97%) | 929.70 | 879.00 - 930.45 | 1.5227 times | Mon 08 December 2025 | 929.70 (0.03%) | 929.50 | 923.00 - 955.80 | 1.1815 times | Fri 05 December 2025 | 929.45 (-0.06%) | 929.00 | 924.65 - 945.00 | 0.3737 times | Thu 04 December 2025 | 930.05 (-1.25%) | 939.95 | 925.10 - 952.00 | 1.2159 times | Wed 03 December 2025 | 941.85 (0.92%) | 928.05 | 911.55 - 944.95 | 2.0018 times | Tue 02 December 2025 | 933.25 (2.59%) | 914.05 | 914.05 - 945.00 | 1.3551 times | Mon 01 December 2025 | 909.65 (-0.71%) | 916.40 | 905.55 - 934.70 | 1.2833 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 914.03 and 930.38
| Weekly Target 1 | 910.75 |
| Weekly Target 2 | 917.3 |
| Weekly Target 3 | 927.1 |
| Weekly Target 4 | 933.65 |
| Weekly Target 5 | 943.45 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.85 (-0.37%) | 925.10 | 920.55 - 936.90 | 0.0108 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 0.3581 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 0.4548 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 0.9093 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 0.546 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 0.5119 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 1.8572 times | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 4.7255 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.3204 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.306 times | Fri 10 October 2025 | 803.50 (3%) | 784.00 | 780.70 - 858.95 | 0.5941 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 901.43 and 978.23
| Monthly Target 1 | 842.75 |
| Monthly Target 2 | 883.3 |
| Monthly Target 3 | 919.55 |
| Monthly Target 4 | 960.1 |
| Monthly Target 5 | 996.35 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.85 (0.83%) | 916.40 | 879.00 - 955.80 | 0.3264 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.5155 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3843 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4464 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2443 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5656 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8458 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.636 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.5775 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.458 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.254 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 927.75 |
| 12 day DMA | 927.41 |
| 20 day DMA | 960.85 |
| 35 day DMA | 951.6 |
| 50 day DMA | 898.88 |
| 100 day DMA | 800.34 |
| 150 day DMA | 759.53 |
| 200 day DMA | 710.95 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.24 | 928.93 | 929.77 |
| 12 day EMA | 935.29 | 937.37 | 939.21 |
| 20 day EMA | 939.35 | 940.98 | 942.43 |
| 35 day EMA | 914.62 | 914.08 | 913.3 |
| 50 day EMA | 890.09 | 888.71 | 887.14 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.75 | 928.92 | 929.36 |
| 12 day SMA | 927.41 | 926.83 | 924.35 |
| 20 day SMA | 960.85 | 966.1 | 971.48 |
| 35 day SMA | 951.6 | 947.47 | 943.14 |
| 50 day SMA | 898.88 | 895.67 | 892.34 |
| 100 day SMA | 800.34 | 798.58 | 796.8 |
| 150 day SMA | 759.53 | 757.47 | 755.35 |
| 200 day SMA | 710.95 | 708.84 | 706.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.