ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChennaiPet

Strong Daily Stock price targets for ChennaiPet 500110 are 996.65 and 1046.1

Daily Target 1957.05
Daily Target 2986.8
Daily Target 31006.5
Daily Target 41036.25
Daily Target 51055.95

Daily price and volume Chennai Pet

Date Closing Open Range Volume
Wed 01 April 2026 1016.55 (5.09%) 998.25 976.75 - 1026.20 0.6253 times
Mon 30 March 2026 967.35 (0.94%) 958.25 941.45 - 1018.50 0.661 times
Fri 27 March 2026 958.35 (-4.47%) 998.85 938.40 - 1028.10 0.6673 times
Wed 25 March 2026 1003.20 (0.45%) 999.90 992.65 - 1034.70 0.5742 times
Tue 24 March 2026 998.70 (-0.61%) 1026.20 944.00 - 1035.00 1.1617 times
Mon 23 March 2026 1004.80 (-5.63%) 1056.60 995.60 - 1094.60 0.79 times
Fri 20 March 2026 1064.80 (4.17%) 1019.95 1010.15 - 1090.45 1.1387 times
Thu 19 March 2026 1022.20 (0.75%) 1010.80 995.60 - 1056.75 0.7384 times
Wed 18 March 2026 1014.55 (-4.75%) 1050.10 1002.90 - 1058.40 0.9938 times
Tue 17 March 2026 1065.20 (7.75%) 982.50 969.85 - 1077.00 2.6497 times
Mon 16 March 2026 988.60 (7.7%) 904.55 871.55 - 1005.00 1.093 times

 Daily chart ChennaiPet

Weekly price and charts ChennaiPet

Strong weekly Stock price targets for ChennaiPet 500110 are 979 and 1063.75

Weekly Target 1909.98
Weekly Target 2963.27
Weekly Target 3994.73333333333
Weekly Target 41048.02
Weekly Target 51079.48

Weekly price and volumes for Chennai Pet

Date Closing Open Range Volume
Wed 01 April 2026 1016.55 (6.07%) 958.25 941.45 - 1026.20 0.4486 times
Fri 27 March 2026 958.35 (-10%) 1056.60 938.40 - 1094.60 1.1136 times
Fri 20 March 2026 1064.80 (16%) 904.55 871.55 - 1090.45 2.3065 times
Fri 13 March 2026 917.95 (-8.84%) 1017.10 869.15 - 1022.00 1.1614 times
Fri 06 March 2026 1007.00 (4.57%) 881.00 881.00 - 1053.85 2.2064 times
Fri 27 February 2026 963.00 (9.12%) 885.05 878.00 - 973.45 0.6269 times
Fri 20 February 2026 882.55 (0.46%) 877.95 869.65 - 924.00 0.2486 times
Fri 13 February 2026 878.50 (-3%) 919.80 866.65 - 938.00 0.456 times
Fri 06 February 2026 905.70 (4.53%) 866.40 808.25 - 917.95 0.5334 times
Fri 30 January 2026 866.45 (2.72%) 859.00 828.20 - 893.00 0.8984 times
Fri 23 January 2026 843.50 (-1.87%) 866.80 797.50 - 866.80 0.4972 times

 weekly chart ChennaiPet

Monthly price and charts ChennaiPet

Strong monthly Stock price targets for ChennaiPet 500110 are 996.65 and 1046.1

Monthly Target 1957.05
Monthly Target 2986.8
Monthly Target 31006.5
Monthly Target 41036.25
Monthly Target 51055.95

Monthly price and volumes Chennai Pet

Date Closing Open Range Volume
Wed 01 April 2026 1016.55 (5.09%) 998.25 976.75 - 1026.20 0.0547 times
Mon 30 March 2026 967.35 (0.45%) 881.00 869.15 - 1094.60 1.7604 times
Fri 27 February 2026 963.00 (11.14%) 866.40 808.25 - 973.45 0.4678 times
Fri 30 January 2026 866.45 (3.52%) 837.00 765.50 - 893.00 0.6457 times
Wed 31 December 2025 837.00 (-8.64%) 916.40 793.20 - 955.80 0.603 times
Fri 28 November 2025 916.20 (-6.51%) 973.25 891.00 - 1103.00 1.6167 times
Fri 31 October 2025 980.05 (29.29%) 759.05 714.90 - 997.40 2.4927 times
Tue 30 September 2025 758.05 (17.55%) 641.25 641.25 - 789.10 0.4667 times
Fri 29 August 2025 644.85 (-5.47%) 681.95 621.00 - 682.00 0.2554 times
Thu 31 July 2025 682.20 (0.38%) 680.65 675.30 - 799.90 1.6368 times
Mon 30 June 2025 679.60 (0.63%) 670.70 603.30 - 707.50 0.8843 times

 monthly chart ChennaiPet

DMA SMA EMA moving averages of Chennai Pet 500110

DMA (daily moving average) of Chennai Pet 500110

DMA period DMA value
5 day DMA 988.83
12 day DMA 1001.85
20 day DMA 984.09
35 day DMA 950.88
50 day DMA 921.6
100 day DMA 920.18
150 day DMA 866.15
200 day DMA 822.28

EMA (exponential moving average) of Chennai Pet 500110

EMA period EMA current EMA prev EMA prev2
5 day EMA994.78983.9992.17
12 day EMA991.27986.67990.18
20 day EMA978.7974.72975.5
35 day EMA951.91948.1946.97
50 day EMA920.84916.94914.88

SMA (simple moving average) of Chennai Pet 500110

SMA period SMA current SMA prev SMA prev2
5 day SMA988.83986.481005.97
12 day SMA1001.85995.82991.01
20 day SMA984.09981.42978.86
35 day SMA950.88947.71945.59
50 day SMA921.6918.46916.67
100 day SMA920.18919.83919.69
150 day SMA866.15863.77861.69
200 day SMA822.28820.47818.88
Back to top | Use Dark Theme