Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 833.78 and 860.28
| Daily Target 1 | 828.85 |
| Daily Target 2 | 838.7 |
| Daily Target 3 | 855.35 |
| Daily Target 4 | 865.2 |
| Daily Target 5 | 881.85 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.55 (-1.54%) | 861.90 | 845.50 - 872.00 | 1.1395 times | Tue 23 December 2025 | 861.85 (-3.54%) | 891.05 | 860.00 - 912.05 | 2.3755 times | Mon 22 December 2025 | 893.45 (0.7%) | 892.15 | 879.55 - 896.40 | 0.6005 times | Fri 19 December 2025 | 887.20 (-0.36%) | 897.05 | 883.10 - 914.40 | 1.169 times | Thu 18 December 2025 | 890.40 (-2.52%) | 910.10 | 887.00 - 916.90 | 0.8855 times | Wed 17 December 2025 | 913.45 (-0.24%) | 916.20 | 904.20 - 922.45 | 0.9182 times | Tue 16 December 2025 | 915.65 (-0.89%) | 925.10 | 912.25 - 934.45 | 0.5291 times | Mon 15 December 2025 | 923.85 (-0.37%) | 925.10 | 920.55 - 936.90 | 0.2933 times | Fri 12 December 2025 | 927.25 (0.57%) | 930.25 | 917.05 - 933.00 | 1.2454 times | Thu 11 December 2025 | 922.00 (-2.43%) | 943.75 | 912.65 - 943.75 | 0.8439 times | Wed 10 December 2025 | 945.00 (2.64%) | 915.35 | 915.35 - 949.25 | 2.2824 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 813.75 and 880.3
| Weekly Target 1 | 802.15 |
| Weekly Target 2 | 825.35 |
| Weekly Target 3 | 868.7 |
| Weekly Target 4 | 891.9 |
| Weekly Target 5 | 935.25 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.55 (-4.36%) | 892.15 | 845.50 - 912.05 | 0.1517 times | Fri 19 December 2025 | 887.20 (-4.32%) | 925.10 | 883.10 - 936.90 | 0.1399 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 0.3591 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 0.456 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 0.9116 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 0.5474 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 0.5132 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 1.862 times | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 4.7378 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.3212 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.3068 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 791.88 and 902.18
| Monthly Target 1 | 772.98 |
| Monthly Target 2 | 810.77 |
| Monthly Target 3 | 883.28333333333 |
| Monthly Target 4 | 921.07 |
| Monthly Target 5 | 993.58 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.55 (-7.38%) | 916.40 | 845.50 - 955.80 | 0.4326 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.4988 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3581 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4415 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2416 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5484 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8366 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.629 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.5712 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.442 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.2512 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 876.29 |
| 12 day DMA | 904.11 |
| 20 day DMA | 912.82 |
| 35 day DMA | 958.01 |
| 50 day DMA | 912.86 |
| 100 day DMA | 809.52 |
| 150 day DMA | 771.93 |
| 200 day DMA | 724.79 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.15 | 886.95 | 899.5 |
| 12 day EMA | 897.2 | 906.04 | 914.07 |
| 20 day EMA | 910.44 | 916.95 | 922.75 |
| 35 day EMA | 903.43 | 906.66 | 909.3 |
| 50 day EMA | 899.78 | 901.87 | 903.5 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.29 | 889.27 | 900.03 |
| 12 day SMA | 904.11 | 910.87 | 916.5 |
| 20 day SMA | 912.82 | 915.27 | 923.06 |
| 35 day SMA | 958.01 | 961 | 964.37 |
| 50 day SMA | 912.86 | 911.86 | 910.68 |
| 100 day SMA | 809.52 | 808.24 | 806.5 |
| 150 day SMA | 771.93 | 770.58 | 769.11 |
| 200 day SMA | 724.79 | 723.05 | 721.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.