Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 914.18 and 930.13
| Daily Target 1 | 909.82 |
| Daily Target 2 | 918.53 |
| Daily Target 3 | 925.76666666667 |
| Daily Target 4 | 934.48 |
| Daily Target 5 | 941.72 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 927.25 (0.57%) | 930.25 | 917.05 - 933.00 | 0.5633 times | Thu 11 December 2025 | 922.00 (-2.43%) | 943.75 | 912.65 - 943.75 | 0.3817 times | Wed 10 December 2025 | 945.00 (2.64%) | 915.35 | 915.35 - 949.25 | 1.0322 times | Tue 09 December 2025 | 920.65 (-0.97%) | 929.70 | 879.00 - 930.45 | 1.3674 times | Mon 08 December 2025 | 929.70 (0.03%) | 929.50 | 923.00 - 955.80 | 1.061 times | Fri 05 December 2025 | 929.45 (-0.06%) | 929.00 | 924.65 - 945.00 | 0.3356 times | Thu 04 December 2025 | 930.05 (-1.25%) | 939.95 | 925.10 - 952.00 | 1.0919 times | Wed 03 December 2025 | 941.85 (0.92%) | 928.05 | 911.55 - 944.95 | 1.7977 times | Tue 02 December 2025 | 933.25 (2.59%) | 914.05 | 914.05 - 945.00 | 1.2169 times | Mon 01 December 2025 | 909.65 (-0.71%) | 916.40 | 905.55 - 934.70 | 1.1524 times | Fri 28 November 2025 | 916.20 (-0.08%) | 920.35 | 908.00 - 935.00 | 0.7835 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 864.73 and 941.53
| Weekly Target 1 | 843.88 |
| Weekly Target 2 | 885.57 |
| Weekly Target 3 | 920.68333333333 |
| Weekly Target 4 | 962.37 |
| Weekly Target 5 | 997.48 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 0.3384 times | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 0.4297 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 0.8592 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 0.5159 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 0.4837 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 1.7548 times | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 4.4651 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.3027 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.2892 times | Fri 10 October 2025 | 803.50 (3%) | 784.00 | 780.70 - 858.95 | 0.5613 times | Fri 03 October 2025 | 780.10 (2.54%) | 767.80 | 747.20 - 789.10 | 0.1821 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 903.13 and 979.93
| Monthly Target 1 | 843.88 |
| Monthly Target 2 | 885.57 |
| Monthly Target 3 | 920.68333333333 |
| Monthly Target 4 | 962.37 |
| Monthly Target 5 | 997.48 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 927.25 (1.21%) | 916.40 | 879.00 - 955.80 | 0.3223 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.5161 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3853 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4466 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2444 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5663 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8462 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.6363 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.5778 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.4586 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.2541 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 928.92 |
| 12 day DMA | 926.83 |
| 20 day DMA | 966.1 |
| 35 day DMA | 947.47 |
| 50 day DMA | 895.67 |
| 100 day DMA | 798.58 |
| 150 day DMA | 757.47 |
| 200 day DMA | 708.84 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.93 | 929.77 | 933.66 |
| 12 day EMA | 937.37 | 939.21 | 942.34 |
| 20 day EMA | 940.97 | 942.41 | 944.56 |
| 35 day EMA | 915.08 | 914.36 | 913.91 |
| 50 day EMA | 887.47 | 885.85 | 884.37 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.92 | 929.36 | 930.97 |
| 12 day SMA | 926.83 | 924.35 | 932.33 |
| 20 day SMA | 966.1 | 971.48 | 977.06 |
| 35 day SMA | 947.47 | 943.14 | 937.38 |
| 50 day SMA | 895.67 | 892.34 | 888.99 |
| 100 day SMA | 798.58 | 796.8 | 795 |
| 150 day SMA | 757.47 | 755.35 | 753.37 |
| 200 day SMA | 708.84 | 706.79 | 704.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.