Login or Join
HomepageRelCap 500111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Cap 500111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelCap
Strong Daily Stock price targets for RelCap 500111 are 11.22 and 12.32
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 13.22 |
Daily price and volume Rel Cap
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 11.79 (-4.46%) | 11.98 | 11.74 - 12.84 | 1.2662 times | Mon 19 February 2024 | 12.34 (4.75%) | 11.98 | 11.21 - 12.36 | 1.0841 times | Mon 12 February 2024 | 11.78 (-4.92%) | 11.80 | 11.78 - 12.90 | 1.1767 times | Mon 05 February 2024 | 12.39 (-4.98%) | 12.42 | 12.39 - 13.69 | 1.861 times | Mon 29 January 2024 | 13.04 (-4.75%) | 13.70 | 13.01 - 13.70 | 1.118 times | Tue 23 January 2024 | 13.69 (-5%) | 13.69 | 13.69 - 15.13 | 1.717 times | Mon 15 January 2024 | 14.41 (-4.95%) | 14.50 | 14.41 - 14.50 | 1.1531 times | Mon 08 January 2024 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.3302 times | Fri 05 January 2024 | 14.44 (4.94%) | 14.44 | 14.44 - 14.44 | 0.1579 times | Thu 04 January 2024 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.1358 times | Wed 03 January 2024 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.3065 times |
Weekly price and charts RelCap
Strong weekly Stock price targets for RelCap 500111 are 11.22 and 12.32
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Rel Cap
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 11.79 (-4.46%) | 11.98 | 11.74 - 12.84 | 0.868 times | Mon 19 February 2024 | 12.34 (4.75%) | 11.98 | 11.21 - 12.36 | 0.7432 times | Mon 12 February 2024 | 11.78 (-4.92%) | 11.80 | 11.78 - 12.90 | 0.8067 times | Mon 05 February 2024 | 12.39 (-4.98%) | 12.42 | 12.39 - 13.69 | 1.2758 times | Mon 29 January 2024 | 13.04 (-4.75%) | 13.70 | 13.01 - 13.70 | 0.7664 times | Tue 23 January 2024 | 13.69 (-9.7%) | 14.50 | 13.69 - 15.13 | 1.9675 times | Mon 08 January 2024 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.2264 times | Fri 05 January 2024 | 14.44 (27.34%) | 11.90 | 11.90 - 14.44 | 1.0402 times | Tue 26 December 2023 | 11.34 (-9.64%) | 12.05 | 11.34 - 12.49 | 1.2433 times | Mon 11 December 2023 | 12.55 (2.78%) | 12.82 | 11.80 - 12.82 | 1.0626 times | Mon 04 December 2023 | 12.21 (-2.01%) | 13.08 | 11.84 - 13.08 | 2.2751 times |
Monthly price and charts RelCap
Strong monthly Stock price targets for RelCap 500111 are 10.26 and 12.74
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Rel Cap
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 11.79 (-9.59%) | 12.42 | 11.21 - 13.69 | 0.5227 times | Mon 29 January 2024 | 13.04 (14.99%) | 11.90 | 11.90 - 15.16 | 0.5661 times | Tue 26 December 2023 | 11.34 (-8.99%) | 13.08 | 11.34 - 13.08 | 0.6483 times | Tue 28 November 2023 | 12.46 (39.37%) | 9.38 | 9.38 - 12.46 | 2.6672 times | Mon 30 October 2023 | 8.94 (-17.91%) | 10.35 | 8.45 - 10.35 | 0.2432 times | Mon 25 September 2023 | 10.89 (18.11%) | 9.68 | 9.68 - 12.07 | 1.4515 times | Mon 28 August 2023 | 9.22 (-9.96%) | 9.73 | 8.36 - 9.98 | 0.4023 times | Mon 31 July 2023 | 10.24 (9.4%) | 9.82 | 9.75 - 11.92 | 1.3087 times | Fri 30 June 2023 | 9.36 (5.76%) | 8.85 | 8.71 - 9.71 | 1.1278 times | Wed 31 May 2023 | 8.85 (-9.23%) | 10.00 | 8.40 - 10.10 | 1.0621 times | Fri 28 April 2023 | 9.75 (21.57%) | 7.77 | 7.77 - 10.00 | 1.2045 times |
Indicator Analysis of RelCap
Please login to view indicator analysis. or View indicator analysis of RelCap 500111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Cap 500111
DMA (daily moving average) of Rel Cap 500111
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.7 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.33 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Rel Cap 500111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.61 | 12.75 |
| 12 day EMA | 12.65 | 12.81 | 12.89 |
| 20 day EMA | 12.46 | 12.53 | 12.55 |
| 35 day EMA | 11.97 | 11.98 | 11.96 |
| 50 day EMA | 11.24 | 11.22 | 11.17 |
SMA (simple moving average) of Rel Cap 500111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.65 | 13.06 |
| 12 day SMA | 13.2 | 13.21 | 13.13 |
| 20 day SMA | 12.7 | 12.71 | 12.66 |
| 35 day SMA | 11.74 | 11.72 | 11.68 |
| 50 day SMA | 11.33 | 11.29 | 11.23 |
| 100 day SMA | 10.2 | 10.17 | 10.14 |
| 150 day SMA | 9.93 | 9.92 | 9.92 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.